Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (32)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,269.60 15.36 USD |
+0.46
|
₹17.19T 207.99B USD | ₹917.80K 11.1K USD | ₹1,257.45 15.21 USD | ₹1,274.70 15.42 USD | ₹17.19T 207.99B USD | 20.65 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.40 8.93 USD |
-0.02
|
₹11.36T 137.47B USD | ₹855.61K 10.35K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.47B USD | 16.47 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,797.90 21.75 USD |
-0.98
|
₹10.95T 132.5B USD | ₹428.96K 5.19K USD | ₹1,789.50 21.65 USD | ₹1,835.85 22.21 USD | ₹10.95T 132.5B USD | 40.58 | ₹44.30 0.54 USD | ||
| State Bank of India SBIN.BO | ₹1,002.85 12.13 USD |
+2.13
|
₹9.26T 111.99B USD | ₹901.94K 10.91K USD | ₹983.10 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.99B USD | 11.15 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,273.05 15.4 USD |
+1.84
|
₹9.11T 110.18B USD | ₹260.91K 3.16K USD | ₹1,253.75 15.17 USD | ₹1,279.80 15.48 USD | ₹9.11T 110.18B USD | 17.37 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,182.00 14.3 USD |
-0.44
|
₹4.78T 57.88B USD | ₹352.26K 4.26K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.78T 57.88B USD | 16.95 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹226.05 2.73 USD |
+0.09
|
₹4.36T 52.74B USD | ₹1.66M 20.09K USD | ₹224.05 2.71 USD | ₹230.00 2.78 USD | ₹4.36T 52.74B USD | 34.14 | ₹6.62 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,826.10 22.09 USD |
+1.12
|
₹4.21T 50.9B USD | ₹99.78K 1.21K USD | ₹1,791.70 21.68 USD | ₹1,832.00 22.16 USD | ₹4.21T 50.9B USD | 31.40 | ₹58.15 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| ITC Limited ITC.BO | ₹280.10 3.39 USD |
+0.25
|
₹3.51T 42.46B USD | ₹464.82K 5.62K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.51T 42.46B USD | 17.22 | ₹16.26 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹355.65 4.3 USD |
-1.96
|
₹3.45T 41.72B USD | ₹359.01K 4.34K USD | ₹355.00 4.29 USD | ₹364.85 4.41 USD | ₹3.45T 41.72B USD | 11.68 | ₹30.43 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.10 3.13 USD |
-2.08
|
₹3.26T 39.44B USD | ₹223.89K 2.71K USD | ₹258.35 3.13 USD | ₹265.65 3.21 USD | ₹3.26T 39.44B USD | 8.90 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹567.73K 6.87K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.44B USD | 50.43 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹466.85 5.65 USD |
+0.34
|
₹2.88T 34.81B USD | ₹374.71K 4.53K USD | ₹458.60 5.55 USD | ₹467.35 5.65 USD | ₹2.88T 34.81B USD | 9.24 | ₹50.48 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.40 3.45 USD |
-1.74
|
₹2.65T 32.11B USD | ₹271.81K 3.29K USD | ₹284.85 3.45 USD | ₹293.00 3.54 USD | ₹2.65T 32.11B USD | 14.17 | ₹20.13 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.10 2.46 USD |
+0.12
|
₹2.53T 30.65B USD | ₹1.78M 21.55K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.65B USD | 37.26 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,533.75 18.56 USD |
+2.82
|
₹2.53T 30.56B USD | ₹559.47K 6.77K USD | ₹1,490.05 18.03 USD | ₹1,544.70 18.69 USD | ₹2.53T 30.56B USD | 158.11 | ₹9.70 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹563.70 6.82 USD |
+1.41
|
₹2.38T 28.82B USD | ₹125.84K 1.52K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.82B USD | 20.18 | ₹27.93 0.34 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.30 1.67 USD |
+1.92
|
₹1.95T 23.63B USD | ₹727.56K 8.8K USD | ₹136.40 1.65 USD | ₹138.50 1.68 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
| Wipro Limited WIPRO.BO | ₹181.75 2.2 USD |
-0.03
|
₹1.91T 23.07B USD | ₹1.48M 17.87K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Varun Beverages Limited VBL.BO | ₹529.45 6.41 USD |
+1.46
|
₹1.79T 21.67B USD | ₹363.56K 4.4K USD | ₹523.25 6.33 USD | ₹531.20 6.43 USD | ₹1.79T 21.67B USD | 56.38 | ₹9.39 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.14 0.17 USD |
-1.67
|
₹1.53T 18.53B USD | ₹35.09M 424.53K USD | ₹14.02 0.17 USD | ₹14.90 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹273.80 3.31 USD |
+5.65
|
₹1.42T 17.13B USD | ₹800.84K 9.69K USD | ₹260.55 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.27 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹396.35 4.8 USD |
+2.68
|
₹1.38T 16.7B USD | ₹478.68K 5.79K USD | ₹385.10 4.66 USD | ₹397.45 4.81 USD | ₹1.38T 16.7B USD | 86.35 | ₹4.59 0.06 USD | ||
| Union Bank of India UNIONBANK.BO | ₹170.40 2.06 USD |
+3.09
|
₹1.30T 15.74B USD | ₹1.30M 15.7K USD | ₹165.30 2 USD | ₹170.90 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.46 0.31 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹398.50 4.82 USD |
-1.43
|
₹1.27T 15.41B USD | ₹286.31K 3.46K USD | ₹396.60 4.8 USD | ₹406.85 4.92 USD | ₹1.27T 15.41B USD | 33.65 | ₹11.84 0.14 USD | ||
| Punjab National Bank PNB.BO | ₹109.70 1.33 USD |
+3.69
|
₹1.26T 15.25B USD | ₹2.72M 32.93K USD | ₹105.85 1.28 USD | ₹109.95 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.04 1.16 USD |
+1.4
|
₹1.26T 15.18B USD | ₹922.98K 11.17K USD | ₹95.04 1.15 USD | ₹96.16 1.16 USD | ₹1.26T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹137.50 1.66 USD |
+4.29
|
₹1.25T 15.09B USD | ₹8.73M 105.61K USD | ₹131.60 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹560.85 6.79 USD |
-0.53
|
₹1.21T 14.64B USD | ₹52.75K 638.14 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.21T 14.64B USD | 63.37 | ₹8.85 0.11 USD | ||
| Vedanta Limited VEDL.BO | ₹306.30 3.71 USD |
+0.67
|
₹1.20T 14.47B USD | ₹1.01M 12.19K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.55 2.03 USD |
-0.62
|
₹1.10T 13.33B USD | ₹648.87K 7.85K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,002.55 12.13 USD |
-0.35
|
₹975.73B 11.8B USD | ₹121.37K 1.47K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹975.73B 11.8B USD | 67.78 | ₹14.79 0.18 USD | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+2.5
|
₹927.16B 11.22B USD | ₹1.02M 12.37K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.80 1.74 USD |
+1.99
|
₹844.66B 10.22B USD | ₹2.17M 26.27K USD | ₹141.35 1.71 USD | ₹144.25 1.75 USD | ₹844.66B 10.22B USD | 25.95 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹752.20 9.1 USD |
+2.41
|
₹827.28B 10.01B USD | ₹482.21K 5.83K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹827.28B 10.01B USD | 126.42 | ₹5.95 0.07 USD | ||
| IDBI Bank Limited IDBI.BO | ₹75.53 0.91 USD |
+5.14
|
₹812.13B 9.83B USD | ₹677.69K 8.2K USD | ₹72.37 0.88 USD | ₹75.90 0.92 USD | ₹812.13B 9.83B USD | 8.74 | ₹8.64 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.43K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.00 3.81 USD |
+3.35
|
₹775.28B 9.38B USD | ₹700.91K 8.48K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.28B 9.38B USD | 19.10 | ₹16.49 0.2 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.23 0.67 USD |
+1.43
|
₹758.75B 9.18B USD | ₹5.43M 65.65K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹74.01 0.9 USD |
+0.69
|
₹743.43B 8.99B USD | ₹346.50K 4.19K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹743.43B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹9.12M 110.33K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹384.00 4.65 USD |
+1.61
|
₹705.27B 8.53B USD | ₹412.44K 4.99K USD | ₹370.35 4.48 USD | ₹385.15 4.66 USD | ₹705.27B 8.53B USD | 11.48 | ₹33.44 0.4 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.60 1.79 USD |
+5.62
|
₹671.97B 8.13B USD | ₹653.61K 7.91K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹671.97B 8.13B USD | 6.20 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.97K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.71 0.89 USD |
+3.24
|
₹634.71B 7.68B USD | ₹1.60M 19.38K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.71B 7.68B USD | 39.20 | ₹1.88 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹354.44K 4.29K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.20 2.83 USD |
+2.74
|
₹488.31B 5.91B USD | ₹764.56K 9.25K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.31B 5.91B USD | 55.89 | ₹4.19 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹208.50 2.52 USD |
+2.03
|
₹417.40B 5.05B USD | ₹287.87K 3.48K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹417.40B 5.05B USD | 10.34 | ₹20.15 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹355.15 4.3 USD |
+0.25
|
₹366.78B 4.44B USD | ₹233.30K 2.82K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹366.78B 4.44B USD | 27.23 | ₹13.04 0.16 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹677.00 8.19 USD |
+1.34
|
₹341.57B 4.13B USD | ₹572.66K 6.93K USD | ₹647.70 7.84 USD | ₹682.90 8.26 USD | ₹341.57B 4.13B USD | 45.04 | ₹15.03 0.18 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹207.20 2.51 USD |
+2.19
|
₹333.80B 4.04B USD | ₹350.51K 4.24K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹333.80B 4.04B USD | 27.33 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹26.00 0.31 USD |
+3.88
|
₹326.03B 3.94B USD | ₹667.04K 8.07K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹338.80 4.1 USD |
+4.07
|
₹309.44B 3.74B USD | ₹142.35K 1.72K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹309.44B 3.74B USD | 34.36 | ₹9.86 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹614.00 7.43 USD |
+4.35
|
₹299.73B 3.63B USD | ₹401.73K 4.86K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.73B 3.63B USD | 520.33 | ₹1.18 0.01 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| SJVN Limited SJVN.BO | ₹72.53 0.88 USD |
+0.32
|
₹285.03B 3.45B USD | ₹228.15K 2.76K USD | ₹71.91 0.87 USD | ₹73.18 0.89 USD | ₹285.03B 3.45B USD | 44.49 | ₹1.63 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹619.50K 7.49K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.25 1.94 USD |
+5.78
|
₹280.85B 3.4B USD | ₹482.96K 5.84K USD | ₹151.00 1.83 USD | ₹161.50 1.95 USD | ₹280.85B 3.4B USD | 12.89 | ₹12.43 0.15 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.29K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.53 0.25 USD |
-0.68
|
₹247.96B 3B USD | ₹2.48M 30.01K USD | ₹20.37 0.25 USD | ₹21.50 0.26 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹77.03 0.93 USD |
+4.38
|
₹207.54B 2.51B USD | ₹3.26M 39.47K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
| Cupid Limited CUPID.BO | ₹145.85 1.76 USD |
+3.88
|
₹196.12B 2.37B USD | ₹2.02M 24.43K USD | ₹141.20 1.71 USD | ₹146.05 1.77 USD | ₹196.12B 2.37B USD | 184.62 | ₹0.79 0.009 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹235.60 2.85 USD |
-4.96
|
₹182.82B 2.21B USD | ₹24.72K 299.02 USD | ₹235.55 2.85 USD | ₹244.40 2.96 USD | ₹182.82B 2.21B USD | 0 | -₹4.52 -0.05 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹240.25 2.91 USD |
+1.78
|
₹153.08B 1.85B USD | ₹43.01K 520.31 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹153.08B 1.85B USD | 13.61 | ₹17.64 0.21 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.18 1.04 USD |
+1.96
|
₹148.94B 1.8B USD | ₹961.67K 11.63K USD | ₹84.43 1.02 USD | ₹86.40 1.05 USD | ₹148.94B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹413.15 5 USD |
+1.6
|
₹147.62B 1.79B USD | ₹1.42M 17.14K USD | ₹405.50 4.91 USD | ₹419.60 5.08 USD | ₹147.62B 1.79B USD | 131.99 | ₹3.13 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹296.95 3.59 USD |
+1.35
|
₹138.32B 1.67B USD | ₹194.96K 2.36K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹138.32B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.59 0.22 USD |
+0.27
|
₹127.41B 1.54B USD | ₹7.61M 92.08K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹127.41B 1.54B USD | 37.93 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.21 0.29 USD |
+0.75
|
₹123.36B 1.49B USD | ₹464.12K 5.62K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.73 0.55 USD |
+4.33
|
₹119.70B 1.45B USD | ₹3.17M 38.33K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.70B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.82 0.34 USD |
+2.13
|
₹115.06B 1.39B USD | ₹2.28M 27.56K USD | ₹26.91 0.33 USD | ₹27.89 0.34 USD | ₹115.06B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.90 0.65 USD |
+3.04
|
₹104.85B 1.27B USD | ₹591.92K 7.16K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹104.85B 1.27B USD | 15.35 | ₹3.51 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹107.74 1.3 USD |
-3.04
|
₹103.50B 1.25B USD | ₹2.07M 25.03K USD | ₹106.71 1.29 USD | ₹112.08 1.36 USD | ₹103.50B 1.25B USD | 38.20 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹277.50 3.36 USD |
+3.66
|
₹102.80B 1.24B USD | ₹56.59K 684.68 USD | ₹271.00 3.28 USD | ₹281.60 3.41 USD | ₹102.80B 1.24B USD | 10.20 | ₹27.20 0.33 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹543.90 6.58 USD |
+0.23
|
₹96.54B 1.17B USD | ₹387.72K 4.69K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹96.54B 1.17B USD | 0 | -₹51.32 -0.6 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
0
|
₹86.04B 1.04B USD | ₹3.66M 44.26K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.42 0.53 USD |
-0.16
|
₹84.88B 1.03B USD | ₹421.87K 5.1K USD | ₹42.45 0.51 USD | ₹43.99 0.53 USD | ₹84.88B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.45 0.73 USD |
+1.78
|
₹73.55B 889.88M USD | ₹189.17K 2.29K USD | ₹59.38 0.72 USD | ₹61.08 0.74 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.23 0.73 USD |
+1.47
|
₹54.78B 662.75M USD | ₹796.12K 9.63K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.78B 662.75M USD | 22.98 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.45 0.11 USD |
-0.11
|
₹50.75B 613.96M USD | ₹923.72K 11.18K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹633.30 7.66 USD |
+1.08
|
₹46.51B 562.66M USD | ₹9.67K 116.99 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.51B 562.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.91 0.48 USD |
+4.75
|
₹46.48B 562.27M USD | ₹1.01M 12.17K USD | ₹38.50 0.47 USD | ₹40.18 0.49 USD | ₹46.48B 562.27M USD | 36.61 | ₹1.09 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹106.15 1.28 USD |
+0.9
|
₹46.09B 557.57M USD | ₹125.70K 1.52K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹46.09B 557.57M USD | 15.22 | ₹6.97 0.08 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
0
|
₹44.90B 543.16M USD | ₹14.71K 177.94 USD | ₹314.45 3.8 USD | ₹321.00 3.88 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.43 0.9 USD |
+0.27
|
₹34.46B 416.9M USD | ₹87.50K 1.06K USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.46B 416.9M USD | 27.87 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.95 2.02 USD |
+3.31
|
₹33.17B 401.34M USD | ₹392.74K 4.75K USD | ₹156.60 1.89 USD | ₹168.05 2.03 USD | ₹33.17B 401.34M USD | 0 | -₹2.91 -0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.93 0.1 USD |
+18.18
|
₹28.84B 348.92M USD | ₹9.10M 110.05K USD | ₹6.70 0.08 USD | ₹8.05 0.1 USD | ₹28.84B 348.92M USD | 0 | -₹0.11 -0.001 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.73 0.34 USD |
+5.44
|
₹26.48B 320.41M USD | ₹375.06K 4.54K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.48B 320.41M USD | 9.76 | ₹2.84 0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.73 0.13 USD |
-3.68
|
₹21.66B 262.03M USD | ₹1.91M 23.1K USD | ₹10.60 0.13 USD | ₹11.33 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹11.63M 140.65K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹116.36K 1.41K USD | ₹10.68 0.13 USD | ₹10.97 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.13 0.15 USD |
+1.25
|
₹18.51B 223.96M USD | ₹6.99M 84.58K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.51B 223.96M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.45 1.61 USD |
+1.06
|
₹18.05B 218.42M USD | ₹110.02K 1.33K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.05B 218.42M USD | 41.18 | ₹3.24 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹37.12 0.45 USD |
+1.87
|
₹17.68B 213.85M USD | ₹475.06K 5.75K USD | ₹36.08 0.44 USD | ₹37.27 0.45 USD | ₹17.68B 213.85M USD | 70.03 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.92 0.16 USD |
+2.46
|
₹15.42B 186.58M USD | ₹217.32K 2.63K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.42B 186.58M USD | 28.71 | ₹0.45 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||