$2.24T
Toplam piyasa değeri
$90.76B
Toplam hacim
BTC 56.04%     ETH 9.00%
Baskınlığı

Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
BSE (3388)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,269.60 15.36 USD
+0.46
₹17.19T 207.99B USD ₹917.80K 11.1K USD ₹1,257.45 15.21 USD ₹1,274.70 15.42 USD ₹17.19T 207.99B USD 20.65 ₹61.47 0.74 USD
HDFC Bank Limited  HDFCBANK.BO ₹738.40 8.93 USD
-0.02
₹11.36T 137.47B USD ₹855.61K 10.35K USD ₹732.25 8.86 USD ₹743.95 9 USD ₹11.36T 137.47B USD 16.47 ₹44.81 0.54 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,797.90 21.75 USD
-0.98
₹10.95T 132.5B USD ₹428.96K 5.19K USD ₹1,789.50 21.65 USD ₹1,835.85 22.21 USD ₹10.95T 132.5B USD 40.58 ₹44.30 0.54 USD
State Bank of India  SBIN.BO ₹1,002.85 12.13 USD
+2.13
₹9.26T 111.99B USD ₹901.94K 10.91K USD ₹983.10 11.89 USD ₹1,009.00 12.21 USD ₹9.26T 111.99B USD 11.15 ₹89.93 1.09 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,273.05 15.4 USD
+1.84
₹9.11T 110.18B USD ₹260.91K 3.16K USD ₹1,253.75 15.17 USD ₹1,279.80 15.48 USD ₹9.11T 110.18B USD 17.37 ₹73.25 0.89 USD
Infosys Limited  INFY.BO ₹1,182.00 14.3 USD
-0.44
₹4.78T 57.88B USD ₹352.26K 4.26K USD ₹1,167.40 14.12 USD ₹1,199.65 14.51 USD ₹4.78T 57.88B USD 16.95 ₹69.73 0.84 USD
Adani Power Limited  ADANIPOWER.BO ₹226.05 2.73 USD
+0.09
₹4.36T 52.74B USD ₹1.66M 20.09K USD ₹224.05 2.71 USD ₹230.00 2.78 USD ₹4.36T 52.74B USD 34.14 ₹6.62 0.08 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,826.10 22.09 USD
+1.12
₹4.21T 50.9B USD ₹99.78K 1.21K USD ₹1,791.70 21.68 USD ₹1,832.00 22.16 USD ₹4.21T 50.9B USD 31.40 ₹58.15 0.7 USD
Axis Bank Limited  AXISBANK.BO ₹1,292.60 15.64 USD
+1.93
₹4.02T 48.64B USD ₹264.39K 3.2K USD ₹1,271.30 15.38 USD ₹1,298.65 15.71 USD ₹4.02T 48.64B USD 15.30 ₹84.46 1.02 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO ₹381.75 4.62 USD
+1.22
₹3.80T 45.93B USD ₹1.04M 12.56K USD ₹377.70 4.57 USD ₹382.30 4.63 USD ₹3.80T 45.93B USD 20.17 ₹18.92 0.23 USD
ITC Limited  ITC.BO ₹280.10 3.39 USD
+0.25
₹3.51T 42.46B USD ₹464.82K 5.62K USD ₹277.20 3.35 USD ₹282.70 3.42 USD ₹3.51T 42.46B USD 17.22 ₹16.26 0.2 USD
NTPC Limited  NTPC.BO ₹355.65 4.3 USD
-1.96
₹3.45T 41.72B USD ₹359.01K 4.34K USD ₹355.00 4.29 USD ₹364.85 4.41 USD ₹3.45T 41.72B USD 11.68 ₹30.43 0.37 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹259.10 3.13 USD
-2.08
₹3.26T 39.44B USD ₹223.89K 2.71K USD ₹258.35 3.13 USD ₹265.65 3.21 USD ₹3.26T 39.44B USD 8.90 ₹29.10 0.35 USD
Bharat Electronics Limited  BEL.BO ₹412.05 4.99 USD
-0.22
₹3.01T 36.44B USD ₹567.73K 6.87K USD ₹410.15 4.96 USD ₹416.15 5.03 USD ₹3.01T 36.44B USD 50.43 ₹8.17 0.1 USD
Coal India Limited  COALINDIA.BO ₹466.85 5.65 USD
+0.34
₹2.88T 34.81B USD ₹374.71K 4.53K USD ₹458.60 5.55 USD ₹467.35 5.65 USD ₹2.88T 34.81B USD 9.24 ₹50.48 0.61 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹285.40 3.45 USD
-1.74
₹2.65T 32.11B USD ₹271.81K 3.29K USD ₹284.85 3.45 USD ₹293.00 3.54 USD ₹2.65T 32.11B USD 14.17 ₹20.13 0.24 USD
Tata Steel Limited  TATASTEEL.BO ₹203.10 2.46 USD
+0.12
₹2.53T 30.65B USD ₹1.78M 21.55K USD ₹200.25 2.42 USD ₹204.00 2.47 USD ₹2.53T 30.65B USD 37.26 ₹5.45 0.07 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,533.75 18.56 USD
+2.82
₹2.53T 30.56B USD ₹559.47K 6.77K USD ₹1,490.05 18.03 USD ₹1,544.70 18.69 USD ₹2.53T 30.56B USD 158.11 ₹9.70 0.12 USD
Hindustan Zinc Limited  HINDZINC.BO ₹563.70 6.82 USD
+1.41
₹2.38T 28.82B USD ₹125.84K 1.52K USD ₹557.00 6.74 USD ₹572.30 6.92 USD ₹2.38T 28.82B USD 20.18 ₹27.93 0.34 USD
Indian Oil Corporation Limited  IOC.BO ₹138.30 1.67 USD
+1.92
₹1.95T 23.63B USD ₹727.56K 8.8K USD ₹136.40 1.65 USD ₹138.50 1.68 USD ₹1.95T 23.63B USD 4.52 ₹30.57 0.37 USD
Wipro Limited  WIPRO.BO ₹181.75 2.2 USD
-0.03
₹1.91T 23.07B USD ₹1.48M 17.87K USD ₹180.70 2.19 USD ₹184.40 2.23 USD ₹1.91T 23.07B USD 14.47 ₹12.56 0.15 USD
Varun Beverages Limited  VBL.BO ₹529.45 6.41 USD
+1.46
₹1.79T 21.67B USD ₹363.56K 4.4K USD ₹523.25 6.33 USD ₹531.20 6.43 USD ₹1.79T 21.67B USD 56.38 ₹9.39 0.11 USD
Vodafone Idea Limited  IDEA.BO ₹14.14 0.17 USD
-1.67
₹1.53T 18.53B USD ₹35.09M 424.53K USD ₹14.02 0.17 USD ₹14.90 0.18 USD ₹1.53T 18.53B USD 4.40 ₹3.21 0.04 USD
Bank of Baroda Limited  BANKBARODA.BO ₹273.80 3.31 USD
+5.65
₹1.42T 17.13B USD ₹800.84K 9.69K USD ₹260.55 3.15 USD ₹274.20 3.32 USD ₹1.42T 17.13B USD 7.27 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹396.35 4.8 USD
+2.68
₹1.38T 16.7B USD ₹478.68K 5.79K USD ₹385.10 4.66 USD ₹397.45 4.81 USD ₹1.38T 16.7B USD 86.35 ₹4.59 0.06 USD
Union Bank of India  UNIONBANK.BO ₹170.40 2.06 USD
+3.09
₹1.30T 15.74B USD ₹1.30M 15.7K USD ₹165.30 2 USD ₹170.90 2.07 USD ₹1.30T 15.74B USD 6.69 ₹25.46 0.31 USD
Tata Power Company Limited  TATAPOWER.BO ₹398.50 4.82 USD
-1.43
₹1.27T 15.41B USD ₹286.31K 3.46K USD ₹396.60 4.8 USD ₹406.85 4.92 USD ₹1.27T 15.41B USD 33.65 ₹11.84 0.14 USD
Punjab National Bank  PNB.BO ₹109.70 1.33 USD
+3.69
₹1.26T 15.25B USD ₹2.72M 32.93K USD ₹105.85 1.28 USD ₹109.95 1.33 USD ₹1.26T 15.25B USD 7.08 ₹15.49 0.19 USD
Indian Railway Finance Corporation Limited  IRFC.BO ₹96.04 1.16 USD
+1.4
₹1.26T 15.18B USD ₹922.98K 11.17K USD ₹95.04 1.15 USD ₹96.16 1.16 USD ₹1.26T 15.18B USD 17.91 ₹5.36 0.06 USD
Canara Bank  CANBK.BO ₹137.50 1.66 USD
+4.29
₹1.25T 15.09B USD ₹8.73M 105.61K USD ₹131.60 1.59 USD ₹137.80 1.67 USD ₹1.25T 15.09B USD 6.32 ₹21.73 0.26 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO ₹560.85 6.79 USD
-0.53
₹1.21T 14.64B USD ₹52.75K 638.14 USD ₹557.65 6.75 USD ₹572.10 6.92 USD ₹1.21T 14.64B USD 63.37 ₹8.85 0.11 USD
Vedanta Limited  VEDL.BO ₹306.30 3.71 USD
+0.67
₹1.20T 14.47B USD ₹1.01M 12.19K USD ₹303.35 3.67 USD ₹309.80 3.75 USD ₹1.20T 14.47B USD 17.06 ₹17.95 0.22 USD
GAIL (India) Limited  GAIL.BO ₹167.55 2.03 USD
-0.62
₹1.10T 13.33B USD ₹648.87K 7.85K USD ₹165.55 2 USD ₹169.00 2.04 USD ₹1.10T 13.33B USD 14.53 ₹11.53 0.14 USD
Max Healthcare Institute Limited  MAXHEALTH.BO ₹1,002.55 12.13 USD
-0.35
₹975.73B 11.8B USD ₹121.37K 1.47K USD ₹995.80 12.05 USD ₹1,015.60 12.29 USD ₹975.73B 11.8B USD 67.78 ₹14.79 0.18 USD
REC Limited  RECLTD.BO ₹352.10 4.26 USD
+2.5
₹927.16B 11.22B USD ₹1.02M 12.37K USD ₹343.50 4.16 USD ₹352.80 4.27 USD ₹927.16B 11.22B USD 5.69 ₹61.80 0.75 USD
Ashok Leyland Limited  ASHOKLEY.BO ₹143.80 1.74 USD
+1.99
₹844.66B 10.22B USD ₹2.17M 26.27K USD ₹141.35 1.71 USD ₹144.25 1.75 USD ₹844.66B 10.22B USD 25.95 ₹5.54 0.07 USD
Adani Total Gas Limited  ATGL.BO ₹752.20 9.1 USD
+2.41
₹827.28B 10.01B USD ₹482.21K 5.83K USD ₹738.15 8.93 USD ₹758.00 9.17 USD ₹827.28B 10.01B USD 126.42 ₹5.95 0.07 USD
IDBI Bank Limited  IDBI.BO ₹75.53 0.91 USD
+5.14
₹812.13B 9.83B USD ₹677.69K 8.2K USD ₹72.37 0.88 USD ₹75.90 0.92 USD ₹812.13B 9.83B USD 8.74 ₹8.64 0.1 USD
NMDC Limited  NMDC.BO ₹90.05 1.09 USD
+0.47
₹791.70B 9.58B USD ₹1.77M 21.43K USD ₹89.20 1.08 USD ₹90.76 1.1 USD ₹791.70B 9.58B USD 10.63 ₹8.47 0.1 USD
The Federal Bank Limited  FEDERALBNK.BO ₹315.00 3.81 USD
+3.35
₹775.28B 9.38B USD ₹700.91K 8.48K USD ₹306.70 3.71 USD ₹315.80 3.82 USD ₹775.28B 9.38B USD 19.10 ₹16.49 0.2 USD
Steel Authority of India Limited  SAIL.BO ₹185.90 2.25 USD
+1.03
₹767.86B 9.29B USD ₹1.62M 19.57K USD ₹184.30 2.23 USD ₹187.45 2.27 USD ₹767.86B 9.29B USD 30.03 ₹6.19 0.07 USD
Suzlon Energy Limited  SUZLON.BO ₹55.23 0.67 USD
+1.43
₹758.75B 9.18B USD ₹5.43M 65.65K USD ₹54.46 0.66 USD ₹55.40 0.67 USD ₹758.75B 9.18B USD 23.90 ₹2.31 0.03 USD
NHPC Limited  NHPC.BO ₹74.01 0.9 USD
+0.69
₹743.43B 8.99B USD ₹346.50K 4.19K USD ₹73.35 0.89 USD ₹74.34 0.9 USD ₹743.43B 8.99B USD 26.71 ₹2.77 0.03 USD
Yes Bank Limited  YESBANK.BO ₹23.38 0.28 USD
+1.61
₹733.81B 8.88B USD ₹9.12M 110.33K USD ₹23.03 0.28 USD ₹23.53 0.28 USD ₹733.81B 8.88B USD 20.87 ₹1.12 0.01 USD
National Aluminium Company Limited  NATIONALUM.BO ₹384.00 4.65 USD
+1.61
₹705.27B 8.53B USD ₹412.44K 4.99K USD ₹370.35 4.48 USD ₹385.15 4.66 USD ₹705.27B 8.53B USD 11.48 ₹33.44 0.4 USD
Bank of India Limited  BANKINDIA.BO ₹147.60 1.79 USD
+5.62
₹671.97B 8.13B USD ₹653.61K 7.91K USD ₹140.25 1.7 USD ₹148.00 1.79 USD ₹671.97B 8.13B USD 6.20 ₹23.77 0.29 USD
Bank of Maharashtra  MAHABANK.BO ₹84.01 1.02 USD
+5.54
₹646.17B 7.82B USD ₹1.73M 20.97K USD ₹80.00 0.97 USD ₹84.20 1.02 USD ₹646.17B 7.82B USD 9.21 ₹9.12 0.11 USD
IDFC First Bank Limited  IDFCFIRSTB.BO ₹73.71 0.89 USD
+3.24
₹634.71B 7.68B USD ₹1.60M 19.38K USD ₹72.11 0.87 USD ₹74.49 0.9 USD ₹634.71B 7.68B USD 39.20 ₹1.88 0.02 USD
Hindustan Copper Limited  HINDCOPPER.BO ₹520.10 6.29 USD
+2.72
₹502.95B 6.08B USD ₹354.44K 4.29K USD ₹509.00 6.16 USD ₹522.45 6.32 USD ₹502.95B 6.08B USD 54.63 ₹9.52 0.12 USD
Rail Vikas Nigam Limited  RVNL.BO ₹234.20 2.83 USD
+2.74
₹488.31B 5.91B USD ₹764.56K 9.25K USD ₹231.40 2.8 USD ₹236.50 2.86 USD ₹488.31B 5.91B USD 55.89 ₹4.19 0.05 USD
Housing and Urban Development Corporation Limited  HUDCO.BO ₹208.50 2.52 USD
+2.03
₹417.40B 5.05B USD ₹287.87K 3.48K USD ₹204.20 2.47 USD ₹209.75 2.54 USD ₹417.40B 5.05B USD 10.34 ₹20.15 0.24 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO ₹355.15 4.3 USD
+0.25
₹366.78B 4.44B USD ₹233.30K 2.82K USD ₹351.10 4.25 USD ₹363.70 4.4 USD ₹366.78B 4.44B USD 27.23 ₹13.04 0.16 USD
Himadri Speciality Chemical Limited  HSCL.BO ₹677.00 8.19 USD
+1.34
₹341.57B 4.13B USD ₹572.66K 6.93K USD ₹647.70 7.84 USD ₹682.90 8.26 USD ₹341.57B 4.13B USD 45.04 ₹15.03 0.18 USD
Bandhan Bank Limited  BANDHANBNK.BO ₹207.20 2.51 USD
+2.19
₹333.80B 4.04B USD ₹350.51K 4.24K USD ₹203.70 2.46 USD ₹208.90 2.53 USD ₹333.80B 4.04B USD 27.33 ₹7.58 0.09 USD
UCO Bank  UCOBANK.BO ₹26.00 0.31 USD
+3.88
₹326.03B 3.94B USD ₹667.04K 8.07K USD ₹25.00 0.3 USD ₹26.10 0.32 USD ₹326.03B 3.94B USD 11.76 ₹2.21 0.03 USD
Angel One Limited  ANGELONE.BO ₹338.80 4.1 USD
+4.07
₹309.44B 3.74B USD ₹142.35K 1.72K USD ₹326.05 3.94 USD ₹339.30 4.1 USD ₹309.44B 3.74B USD 34.36 ₹9.86 0.12 USD
Sterlite Technologies Limited  STLTECH.BO ₹614.00 7.43 USD
+4.35
₹299.73B 3.63B USD ₹401.73K 4.86K USD ₹576.00 6.97 USD ₹617.80 7.47 USD ₹299.73B 3.63B USD 520.33 ₹1.18 0.01 USD
NBCC (India) Limited  NBCC.BO ₹105.80 1.28 USD
+2.32
₹285.66B 3.46B USD ₹611.28K 7.4K USD ₹103.15 1.25 USD ₹106.30 1.29 USD ₹285.66B 3.46B USD 39.62 ₹2.67 0.03 USD
SJVN Limited  SJVN.BO ₹72.53 0.88 USD
+0.32
₹285.03B 3.45B USD ₹228.15K 2.76K USD ₹71.91 0.87 USD ₹73.18 0.89 USD ₹285.03B 3.45B USD 44.49 ₹1.63 0.02 USD
Central Bank of India  CENTRALBK.BO ₹31.10 0.38 USD
+2.24
₹281.50B 3.41B USD ₹619.50K 7.49K USD ₹30.50 0.37 USD ₹31.14 0.38 USD ₹281.50B 3.41B USD 6.22 ₹5.00 0.06 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO ₹160.25 1.94 USD
+5.78
₹280.85B 3.4B USD ₹482.96K 5.84K USD ₹151.00 1.83 USD ₹161.50 1.95 USD ₹280.85B 3.4B USD 12.89 ₹12.43 0.15 USD
HFCL Limited  HFCL.BO ₹178.15 2.16 USD
+0.17
₹272.60B 3.3B USD ₹2.83M 34.29K USD ₹171.35 2.07 USD ₹184.70 2.23 USD ₹272.60B 3.3B USD 494.86 ₹0.36 0.004 USD
IRB Infrastructure Developers Limited  IRB.BO ₹20.53 0.25 USD
-0.68
₹247.96B 3B USD ₹2.48M 30.01K USD ₹20.37 0.25 USD ₹21.50 0.26 USD ₹247.96B 3B USD 29.32 ₹0.70 0.008 USD
IFCI Limited  IFCI.BO ₹77.03 0.93 USD
+4.38
₹207.54B 2.51B USD ₹3.26M 39.47K USD ₹73.69 0.89 USD ₹77.38 0.94 USD ₹207.54B 2.51B USD 51.69 ₹1.49 0.02 USD
Cupid Limited  CUPID.BO ₹145.85 1.76 USD
+3.88
₹196.12B 2.37B USD ₹2.02M 24.43K USD ₹141.20 1.71 USD ₹146.05 1.77 USD ₹196.12B 2.37B USD 184.62 ₹0.79 0.009 USD
Prime Focus Limited  PFOCUS.BO ₹235.60 2.85 USD
-4.96
₹182.82B 2.21B USD ₹24.72K 299.02 USD ₹235.55 2.85 USD ₹244.40 2.96 USD ₹182.82B 2.21B USD 0 -₹4.52 -0.05 USD
Jindal Saw Limited  JINDALSAW.BO ₹240.25 2.91 USD
+1.78
₹153.08B 1.85B USD ₹43.01K 520.31 USD ₹236.05 2.86 USD ₹241.85 2.93 USD ₹153.08B 1.85B USD 13.61 ₹17.64 0.21 USD
Inox Wind Limited  INOXWIND.BO ₹86.18 1.04 USD
+1.96
₹148.94B 1.8B USD ₹961.67K 11.63K USD ₹84.43 1.02 USD ₹86.40 1.05 USD ₹148.94B 1.8B USD 32.52 ₹2.65 0.03 USD
Apollo Micro Systems Limited  APOLLO.BO ₹413.15 5 USD
+1.6
₹147.62B 1.79B USD ₹1.42M 17.14K USD ₹405.50 4.91 USD ₹419.60 5.08 USD ₹147.62B 1.79B USD 131.99 ₹3.13 0.04 USD
The Shipping Corporation of India Limited  SCI.BO ₹296.95 3.59 USD
+1.35
₹138.32B 1.67B USD ₹194.96K 2.36K USD ₹291.75 3.53 USD ₹299.30 3.62 USD ₹138.32B 1.67B USD 10.22 ₹29.04 0.35 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO ₹18.59 0.22 USD
+0.27
₹127.41B 1.54B USD ₹7.61M 92.08K USD ₹18.41 0.22 USD ₹18.79 0.23 USD ₹127.41B 1.54B USD 37.93 ₹0.49 0.005 USD
Trident Limited  TRIDENT.BO ₹24.21 0.29 USD
+0.75
₹123.36B 1.49B USD ₹464.12K 5.62K USD ₹24.02 0.29 USD ₹24.29 0.29 USD ₹123.36B 1.49B USD 32.71 ₹0.74 0.008 USD
The South Indian Bank Limited  SOUTHBANK.BO ₹45.73 0.55 USD
+4.33
₹119.70B 1.45B USD ₹3.17M 38.33K USD ₹43.91 0.53 USD ₹46.18 0.56 USD ₹119.70B 1.45B USD 8.23 ₹5.55 0.07 USD
Reliance Power Limited  RPOWER.BO ₹27.82 0.34 USD
+2.13
₹115.06B 1.39B USD ₹2.28M 27.56K USD ₹26.91 0.33 USD ₹27.89 0.34 USD ₹115.06B 1.39B USD 0 -₹0.82 -0.009 USD
Indian Energy Exchange Limited  IEX.BO ₹120.05 1.45 USD
+0.97
₹106.76B 1.29B USD ₹444.63K 5.38K USD ₹118.80 1.44 USD ₹120.60 1.46 USD ₹106.76B 1.29B USD 22.19 ₹5.41 0.07 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO ₹53.90 0.65 USD
+3.04
₹104.85B 1.27B USD ₹591.92K 7.16K USD ₹52.60 0.64 USD ₹54.57 0.66 USD ₹104.85B 1.27B USD 15.35 ₹3.51 0.04 USD
Zee Entertainment Enterprises Limited  ZEEL.BO ₹107.74 1.3 USD
-3.04
₹103.50B 1.25B USD ₹2.07M 25.03K USD ₹106.71 1.29 USD ₹112.08 1.36 USD ₹103.50B 1.25B USD 38.20 ₹2.82 0.03 USD
Nazara Technologies Limited  NAZARA.BO ₹277.50 3.36 USD
+3.66
₹102.80B 1.24B USD ₹56.59K 684.68 USD ₹271.00 3.28 USD ₹281.60 3.41 USD ₹102.80B 1.24B USD 10.20 ₹27.20 0.33 USD
Tejas Networks Limited  TEJASNET.BO ₹543.90 6.58 USD
+0.23
₹96.54B 1.17B USD ₹387.72K 4.69K USD ₹527.05 6.38 USD ₹551.20 6.67 USD ₹96.54B 1.17B USD 0 -₹51.32 -0.6 USD
PC Jeweller Limited  PCJEWELLER.BO ₹8.86 0.11 USD
0
₹86.04B 1.04B USD ₹3.66M 44.26K USD ₹8.82 0.11 USD ₹8.99 0.11 USD ₹86.04B 1.04B USD 10.67 ₹0.83 0.01 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO ₹43.42 0.53 USD
-0.16
₹84.88B 1.03B USD ₹421.87K 5.1K USD ₹42.45 0.51 USD ₹43.99 0.53 USD ₹84.88B 1.03B USD 0 -₹1.10 -0.01 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO ₹60.45 0.73 USD
+1.78
₹73.55B 889.88M USD ₹189.17K 2.29K USD ₹59.38 0.72 USD ₹61.08 0.74 USD ₹73.55B 889.88M USD 0 -₹6.38 -0.07 USD
Hindustan Construction Company Limited  HCC.BO ₹23.43 0.28 USD
+2.54
₹61.37B 742.52M USD ₹1.69M 20.47K USD ₹22.80 0.28 USD ₹23.52 0.28 USD ₹61.37B 742.52M USD 33.47 ₹0.70 0.008 USD
Paisalo Digital Limited  PAISALO.BO ₹60.23 0.73 USD
+1.47
₹54.78B 662.75M USD ₹796.12K 9.63K USD ₹58.68 0.71 USD ₹61.00 0.74 USD ₹54.78B 662.75M USD 22.98 ₹2.62 0.03 USD
RattanIndia Power Limited  RTNPOWER.BO ₹9.45 0.11 USD
-0.11
₹50.75B 613.96M USD ₹923.72K 11.18K USD ₹9.40 0.11 USD ₹9.61 0.12 USD ₹50.75B 613.96M USD 94.50 ₹0.10 0.001 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.BO ₹633.30 7.66 USD
+1.08
₹46.51B 562.66M USD ₹9.67K 116.99 USD ₹624.45 7.55 USD ₹638.10 7.72 USD ₹46.51B 562.66M USD 0 -₹0.31 -0.003 USD
Fineotex Chemical Limited  FCL.BO ₹39.91 0.48 USD
+4.75
₹46.48B 562.27M USD ₹1.01M 12.17K USD ₹38.50 0.47 USD ₹40.18 0.49 USD ₹46.48B 562.27M USD 36.61 ₹1.09 0.01 USD
Websol Energy System Limited  WEBELSOLAR.BO ₹106.15 1.28 USD
+0.9
₹46.09B 557.57M USD ₹125.70K 1.52K USD ₹103.10 1.25 USD ₹108.15 1.31 USD ₹46.09B 557.57M USD 15.22 ₹6.97 0.08 USD
V.I.P. Industries Limited  VIPIND.BO ₹316.05 3.82 USD
0
₹44.90B 543.16M USD ₹14.71K 177.94 USD ₹314.45 3.8 USD ₹321.00 3.88 USD ₹44.90B 543.16M USD 0 -₹13.78 -0.1 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO ₹74.43 0.9 USD
+0.27
₹34.46B 416.9M USD ₹87.50K 1.06K USD ₹74.00 0.9 USD ₹76.99 0.93 USD ₹34.46B 416.9M USD 27.87 ₹2.67 0.03 USD
Deccan Gold Mines Limited  DECNGOLD.BO ₹166.95 2.02 USD
+3.31
₹33.17B 401.34M USD ₹392.74K 4.75K USD ₹156.60 1.89 USD ₹168.05 2.03 USD ₹33.17B 401.34M USD 0 -₹2.91 -0.03 USD
Easy Trip Planners Limited  EASEMYTRIP.BO ₹7.93 0.1 USD
+18.18
₹28.84B 348.92M USD ₹9.10M 110.05K USD ₹6.70 0.08 USD ₹8.05 0.1 USD ₹28.84B 348.92M USD 0 -₹0.11 -0.001 USD
Patel Engineering Limited  PATELENG.BO ₹27.73 0.34 USD
+5.44
₹26.48B 320.41M USD ₹375.06K 4.54K USD ₹26.53 0.32 USD ₹27.92 0.34 USD ₹26.48B 320.41M USD 9.76 ₹2.84 0.03 USD
Brightcom Group Limited  BCG.BO ₹10.73 0.13 USD
-3.68
₹21.66B 262.03M USD ₹1.91M 23.1K USD ₹10.60 0.13 USD ₹11.33 0.14 USD ₹21.66B 262.03M USD 2.24 ₹4.77 0.06 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.54 0.02 USD
+1.32
₹19.73B 238.65M USD ₹11.63M 140.65K USD ₹1.49 0.02 USD ₹1.56 0.02 USD ₹19.73B 238.65M USD 2.56 ₹0.60 0.007 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹10.82 0.13 USD
+0.19
₹19.15B 231.71M USD ₹116.36K 1.41K USD ₹10.68 0.13 USD ₹10.97 0.13 USD ₹19.15B 231.71M USD 23.52 ₹0.46 0.005 USD
SpiceJet Limited  SPICEJET.BO ₹12.13 0.15 USD
+1.25
₹18.51B 223.96M USD ₹6.99M 84.58K USD ₹12.03 0.15 USD ₹12.51 0.15 USD ₹18.51B 223.96M USD 0 -₹4.34 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹133.45 1.61 USD
+1.06
₹18.05B 218.42M USD ₹110.02K 1.33K USD ₹132.60 1.6 USD ₹136.95 1.66 USD ₹18.05B 218.42M USD 41.18 ₹3.24 0.04 USD
SBC Exports Limited  SBC.BO ₹37.12 0.45 USD
+1.87
₹17.68B 213.85M USD ₹475.06K 5.75K USD ₹36.08 0.44 USD ₹37.27 0.45 USD ₹17.68B 213.85M USD 70.03 ₹0.53 0.006 USD
Jyoti Structures Limited  JYOTISTRUC.BO ₹12.92 0.16 USD
+2.46
₹15.42B 186.58M USD ₹217.32K 2.63K USD ₹12.68 0.15 USD ₹13.02 0.16 USD ₹15.42B 186.58M USD 28.71 ₹0.45 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency