Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (32)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,259.60 15.24 USD |
-0.33
|
₹17.06T 206.35B USD | ₹726.41K 8.79K USD | ₹1,257.45 15.21 USD | ₹1,274.70 15.42 USD | ₹17.06T 206.35B USD | 20.49 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.35 8.93 USD |
-0.03
|
₹11.36T 137.46B USD | ₹761.70K 9.22K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.46B USD | 16.47 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,801.00 21.79 USD |
-0.81
|
₹10.97T 132.73B USD | ₹348.06K 4.21K USD | ₹1,789.50 21.65 USD | ₹1,835.85 22.21 USD | ₹10.97T 132.73B USD | 40.65 | ₹44.30 0.54 USD | ||
| State Bank of India SBIN.BO | ₹1,005.50 12.16 USD |
+2.4
|
₹9.28T 112.29B USD | ₹774.40K 9.37K USD | ₹983.10 11.89 USD | ₹1,006.00 12.17 USD | ₹9.28T 112.29B USD | 11.18 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,276.10 15.44 USD |
+2.09
|
₹9.13T 110.45B USD | ₹187.97K 2.27K USD | ₹1,253.75 15.17 USD | ₹1,277.25 15.45 USD | ₹9.13T 110.45B USD | 17.42 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,175.30 14.22 USD |
-1.01
|
₹4.76T 57.55B USD | ₹295.21K 3.57K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.76T 57.55B USD | 16.85 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹226.55 2.74 USD |
+0.31
|
₹4.37T 52.86B USD | ₹1.41M 17.12K USD | ₹224.05 2.71 USD | ₹230.00 2.78 USD | ₹4.37T 52.86B USD | 34.22 | ₹6.62 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,824.20 22.07 USD |
+1.01
|
₹4.20T 50.85B USD | ₹83.41K 1.01K USD | ₹1,791.70 21.68 USD | ₹1,829.00 22.13 USD | ₹4.20T 50.85B USD | 31.37 | ₹58.15 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,290.80 15.62 USD |
+1.79
|
₹4.01T 48.57B USD | ₹206.68K 2.5K USD | ₹1,271.30 15.38 USD | ₹1,292.95 15.64 USD | ₹4.01T 48.57B USD | 15.28 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹380.10 4.6 USD |
+0.78
|
₹3.78T 45.74B USD | ₹1.00M 12.14K USD | ₹377.70 4.57 USD | ₹382.25 4.62 USD | ₹3.78T 45.74B USD | 20.08 | ₹18.92 0.23 USD | ||
| ITC Limited ITC.BO | ₹278.85 3.37 USD |
-0.2
|
₹3.49T 42.27B USD | ₹392.61K 4.75K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.49T 42.27B USD | 17.14 | ₹16.26 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹356.30 4.31 USD |
-1.78
|
₹3.45T 41.8B USD | ₹293.71K 3.55K USD | ₹355.60 4.3 USD | ₹364.85 4.41 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.20 3.14 USD |
-2.04
|
₹3.26T 39.45B USD | ₹177.28K 2.14K USD | ₹259.20 3.14 USD | ₹265.65 3.21 USD | ₹3.26T 39.45B USD | 8.90 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.65 4.98 USD |
-0.31
|
₹3.01T 36.4B USD | ₹480.33K 5.81K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.4B USD | 50.38 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹463.75 5.61 USD |
-0.32
|
₹2.86T 34.58B USD | ₹329.77K 3.99K USD | ₹458.60 5.55 USD | ₹466.95 5.65 USD | ₹2.86T 34.58B USD | 9.18 | ₹50.48 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.75 3.46 USD |
-1.62
|
₹2.66T 32.15B USD | ₹237.73K 2.88K USD | ₹284.85 3.45 USD | ₹293.00 3.54 USD | ₹2.66T 32.15B USD | 14.19 | ₹20.13 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,540.15 18.63 USD |
+3.25
|
₹2.54T 30.69B USD | ₹481.58K 5.83K USD | ₹1,490.05 18.03 USD | ₹1,544.70 18.69 USD | ₹2.54T 30.69B USD | 158.77 | ₹9.70 0.12 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.00 2.46 USD |
+0.07
|
₹2.53T 30.64B USD | ₹1.58M 19.13K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.64B USD | 37.24 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹563.50 6.82 USD |
+1.38
|
₹2.38T 28.81B USD | ₹115.23K 1.39K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.81B USD | 20.17 | ₹27.93 0.34 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹137.55 1.66 USD |
+1.36
|
₹1.94T 23.5B USD | ₹544.89K 6.59K USD | ₹136.40 1.65 USD | ₹137.90 1.67 USD | ₹1.94T 23.5B USD | 4.49 | ₹30.57 0.37 USD | ||
| Wipro Limited WIPRO.BO | ₹181.75 2.2 USD |
-0.03
|
₹1.91T 23.07B USD | ₹1.26M 15.18K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Varun Beverages Limited VBL.BO | ₹528.60 6.4 USD |
+1.29
|
₹1.79T 21.63B USD | ₹311.30K 3.77K USD | ₹523.25 6.33 USD | ₹530.65 6.42 USD | ₹1.79T 21.63B USD | 56.29 | ₹9.39 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.13 0.17 USD |
-1.74
|
₹1.53T 18.52B USD | ₹30.66M 370.95K USD | ₹14.02 0.17 USD | ₹14.90 0.18 USD | ₹1.53T 18.52B USD | 4.40 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹273.00 3.3 USD |
+5.34
|
₹1.41T 17.08B USD | ₹681.07K 8.24K USD | ₹260.55 3.15 USD | ₹273.90 3.31 USD | ₹1.41T 17.08B USD | 7.25 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹393.15 4.76 USD |
+1.85
|
₹1.37T 16.56B USD | ₹409.35K 4.95K USD | ₹385.10 4.66 USD | ₹395.00 4.78 USD | ₹1.37T 16.56B USD | 85.65 | ₹4.59 0.06 USD | ||
| Union Bank of India UNIONBANK.BO | ₹169.20 2.05 USD |
+2.36
|
₹1.29T 15.63B USD | ₹965.65K 11.68K USD | ₹165.30 2 USD | ₹170.10 2.06 USD | ₹1.29T 15.63B USD | 6.64 | ₹25.46 0.31 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹399.00 4.83 USD |
-1.31
|
₹1.27T 15.42B USD | ₹243.02K 2.94K USD | ₹396.60 4.8 USD | ₹406.85 4.92 USD | ₹1.27T 15.42B USD | 33.69 | ₹11.84 0.14 USD | ||
| Punjab National Bank PNB.BO | ₹109.30 1.32 USD |
+3.31
|
₹1.26T 15.2B USD | ₹2.16M 26.14K USD | ₹105.85 1.28 USD | ₹109.85 1.33 USD | ₹1.26T 15.2B USD | 7.05 | ₹15.49 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.49 1.16 USD |
+0.82
|
₹1.25T 15.1B USD | ₹711.50K 8.61K USD | ₹95.04 1.15 USD | ₹96.15 1.16 USD | ₹1.25T 15.1B USD | 17.81 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹136.75 1.65 USD |
+3.72
|
₹1.24T 15.01B USD | ₹6.94M 83.92K USD | ₹131.60 1.59 USD | ₹137.45 1.66 USD | ₹1.24T 15.01B USD | 6.29 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹558.40 6.76 USD |
-0.97
|
₹1.20T 14.57B USD | ₹45.31K 548.12 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.20T 14.57B USD | 63.09 | ₹8.85 0.11 USD | ||
| Vedanta Limited VEDL.BO | ₹305.50 3.7 USD |
+0.41
|
₹1.19T 14.43B USD | ₹858.89K 10.39K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.19T 14.43B USD | 17.01 | ₹17.95 0.22 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.10 2.02 USD |
-0.89
|
₹1.10T 13.29B USD | ₹605.50K 7.33K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.29B USD | 14.49 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹997.50 12.07 USD |
-0.85
|
₹970.81B 11.75B USD | ₹113.50K 1.37K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹970.81B 11.75B USD | 67.44 | ₹14.79 0.18 USD | ||
| REC Limited RECLTD.BO | ₹352.20 4.26 USD |
+2.53
|
₹927.42B 11.22B USD | ₹966.93K 11.7K USD | ₹343.50 4.16 USD | ₹352.50 4.26 USD | ₹927.42B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.00 1.73 USD |
+1.42
|
₹839.96B 10.16B USD | ₹1.95M 23.64K USD | ₹141.35 1.71 USD | ₹143.65 1.74 USD | ₹839.96B 10.16B USD | 25.81 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹749.15 9.06 USD |
+1.99
|
₹823.92B 9.97B USD | ₹423.41K 5.12K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹823.92B 9.97B USD | 125.90 | ₹5.95 0.07 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.99 0.9 USD |
+2.99
|
₹795.57B 9.63B USD | ₹205.49K 2.49K USD | ₹72.37 0.88 USD | ₹74.11 0.9 USD | ₹795.57B 9.63B USD | 8.56 | ₹8.64 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹90.07 1.09 USD |
+0.49
|
₹791.88B 9.58B USD | ₹1.56M 18.87K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.88B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.25 3.81 USD |
+3.43
|
₹775.90B 9.39B USD | ₹612.64K 7.41K USD | ₹306.70 3.71 USD | ₹315.75 3.82 USD | ₹775.90B 9.39B USD | 19.11 | ₹16.49 0.2 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹186.05 2.25 USD |
+1.11
|
₹768.48B 9.3B USD | ₹1.53M 18.51K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹768.48B 9.3B USD | 30.05 | ₹6.19 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.98 0.67 USD |
+0.97
|
₹755.32B 9.14B USD | ₹4.05M 48.96K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹755.32B 9.14B USD | 23.80 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.95 0.89 USD |
+0.61
|
₹742.83B 8.99B USD | ₹275.90K 3.34K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹742.83B 8.99B USD | 26.69 | ₹2.77 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.23 0.28 USD |
+0.96
|
₹729.10B 8.82B USD | ₹6.96M 84.22K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹729.10B 8.82B USD | 20.74 | ₹1.12 0.01 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹382.35 4.63 USD |
+1.18
|
₹702.24B 8.5B USD | ₹375.40K 4.54K USD | ₹370.35 4.48 USD | ₹383.50 4.64 USD | ₹702.24B 8.5B USD | 11.43 | ₹33.44 0.4 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.90 1.77 USD |
+4.4
|
₹664.23B 8.04B USD | ₹515.99K 6.24K USD | ₹140.25 1.7 USD | ₹146.25 1.77 USD | ₹664.23B 8.04B USD | 6.13 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹83.33 1.01 USD |
+4.69
|
₹640.94B 7.75B USD | ₹1.35M 16.37K USD | ₹80.00 0.97 USD | ₹83.58 1.01 USD | ₹640.94B 7.75B USD | 9.13 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.84 0.89 USD |
+3.42
|
₹635.83B 7.69B USD | ₹1.36M 16.43K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹635.83B 7.69B USD | 39.27 | ₹1.88 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹514.35 6.22 USD |
+1.58
|
₹497.39B 6.02B USD | ₹299.78K 3.63K USD | ₹509.00 6.16 USD | ₹521.85 6.31 USD | ₹497.39B 6.02B USD | 54.02 | ₹9.52 0.12 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.45 2.81 USD |
+1.97
|
₹484.66B 5.86B USD | ₹691.08K 8.36K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹484.66B 5.86B USD | 55.47 | ₹4.19 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹208.05 2.52 USD |
+1.81
|
₹416.50B 5.04B USD | ₹186.05K 2.25K USD | ₹204.20 2.47 USD | ₹208.80 2.53 USD | ₹416.50B 5.04B USD | 10.32 | ₹20.15 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹353.50 4.28 USD |
-0.21
|
₹365.07B 4.42B USD | ₹210.61K 2.55K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹365.07B 4.42B USD | 27.10 | ₹13.04 0.16 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹673.10 8.14 USD |
+0.76
|
₹339.61B 4.11B USD | ₹463.64K 5.61K USD | ₹647.70 7.84 USD | ₹673.90 8.15 USD | ₹339.61B 4.11B USD | 44.78 | ₹15.03 0.18 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.65 2.49 USD |
+1.43
|
₹331.31B 4.01B USD | ₹292.23K 3.54K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹331.31B 4.01B USD | 27.13 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.89 0.31 USD |
+3.44
|
₹324.65B 3.93B USD | ₹455.95K 5.52K USD | ₹25.00 0.3 USD | ₹25.95 0.31 USD | ₹324.65B 3.93B USD | 11.71 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹331.75 4.01 USD |
+1.9
|
₹303.00B 3.67B USD | ₹107.97K 1.31K USD | ₹326.05 3.94 USD | ₹332.70 4.03 USD | ₹303.00B 3.67B USD | 33.64 | ₹9.86 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹604.00 7.31 USD |
+2.65
|
₹294.85B 3.57B USD | ₹377.16K 4.56K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹294.85B 3.57B USD | 511.86 | ₹1.18 0.01 USD | ||
| SJVN Limited SJVN.BO | ₹72.17 0.87 USD |
-0.18
|
₹283.61B 3.43B USD | ₹163.02K 1.97K USD | ₹71.91 0.87 USD | ₹73.15 0.88 USD | ₹283.61B 3.43B USD | 44.27 | ₹1.63 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.06 0.38 USD |
+2.11
|
₹281.14B 3.4B USD | ₹440.07K 5.32K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.14B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.85 1.26 USD |
+0.43
|
₹280.39B 3.39B USD | ₹390.19K 4.72K USD | ₹103.15 1.25 USD | ₹104.90 1.27 USD | ₹280.39B 3.39B USD | 38.89 | ₹2.67 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹158.75 1.92 USD |
+4.79
|
₹278.23B 3.37B USD | ₹335.50K 4.06K USD | ₹151.00 1.83 USD | ₹159.50 1.93 USD | ₹278.23B 3.37B USD | 12.77 | ₹12.43 0.15 USD | ||
| HFCL Limited HFCL.BO | ₹177.80 2.15 USD |
-0.03
|
₹272.07B 3.29B USD | ₹2.55M 30.9K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.07B 3.29B USD | 493.88 | ₹0.36 0.004 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.63 0.25 USD |
-0.19
|
₹249.17B 3.01B USD | ₹1.88M 22.76K USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹249.17B 3.01B USD | 29.47 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹76.73 0.93 USD |
+3.97
|
₹206.73B 2.5B USD | ₹2.78M 33.65K USD | ₹73.69 0.89 USD | ₹77.20 0.93 USD | ₹206.73B 2.5B USD | 51.49 | ₹1.49 0.02 USD | ||
| Cupid Limited CUPID.BO | ₹145.40 1.76 USD |
+3.56
|
₹195.51B 2.37B USD | ₹1.71M 20.7K USD | ₹141.20 1.71 USD | ₹145.45 1.76 USD | ₹195.51B 2.37B USD | 184.05 | ₹0.79 0.009 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹235.55 2.85 USD |
-4.98
|
₹182.78B 2.21B USD | ₹20.80K 251.6 USD | ₹235.55 2.85 USD | ₹244.40 2.96 USD | ₹182.78B 2.21B USD | 0 | -₹4.52 -0.05 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.40 2.9 USD |
+1.42
|
₹152.54B 1.85B USD | ₹29.96K 362.51 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.54B 1.85B USD | 13.57 | ₹17.64 0.21 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹85.30 1.03 USD |
+0.92
|
₹147.42B 1.78B USD | ₹791.81K 9.58K USD | ₹84.43 1.02 USD | ₹85.60 1.04 USD | ₹147.42B 1.78B USD | 32.18 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹409.55 4.95 USD |
+0.71
|
₹146.33B 1.77B USD | ₹1.28M 15.48K USD | ₹405.50 4.91 USD | ₹419.60 5.08 USD | ₹146.33B 1.77B USD | 130.84 | ₹3.13 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹295.60 3.58 USD |
+0.89
|
₹137.69B 1.67B USD | ₹158.74K 1.92K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹137.69B 1.67B USD | 10.17 | ₹29.04 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.53 0.22 USD |
-0.05
|
₹126.99B 1.54B USD | ₹6.29M 76.14K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹126.99B 1.54B USD | 37.81 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.12 0.29 USD |
+0.37
|
₹122.91B 1.49B USD | ₹407.67K 4.93K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹122.91B 1.49B USD | 32.59 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.60 0.55 USD |
+4.04
|
₹119.36B 1.44B USD | ₹2.81M 34.03K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.36B 1.44B USD | 8.21 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.34 0.33 USD |
+0.37
|
₹113.07B 1.37B USD | ₹1.82M 22.03K USD | ₹26.91 0.33 USD | ₹27.66 0.33 USD | ₹113.07B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.90 1.44 USD |
0
|
₹105.74B 1.28B USD | ₹215.28K 2.6K USD | ₹118.80 1.44 USD | ₹120.15 1.45 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.96 0.65 USD |
+3.15
|
₹104.97B 1.27B USD | ₹501.99K 6.07K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹104.97B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹107.92 1.31 USD |
-2.88
|
₹103.67B 1.25B USD | ₹1.66M 20.14K USD | ₹106.90 1.29 USD | ₹112.08 1.36 USD | ₹103.67B 1.25B USD | 38.26 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹278.10 3.36 USD |
+3.88
|
₹103.03B 1.25B USD | ₹48.72K 589.41 USD | ₹271.00 3.28 USD | ₹281.60 3.41 USD | ₹103.03B 1.25B USD | 10.22 | ₹27.20 0.33 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹528.20 6.39 USD |
-2.66
|
₹93.75B 1.13B USD | ₹323.58K 3.91K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹93.75B 1.13B USD | 0 | -₹51.32 -0.6 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.89 0.11 USD |
+0.34
|
₹86.33B 1.04B USD | ₹2.91M 35.19K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.33B 1.04B USD | 10.71 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹42.80 0.52 USD |
-1.59
|
₹83.67B 1.01B USD | ₹328.17K 3.97K USD | ₹42.45 0.51 USD | ₹43.99 0.53 USD | ₹83.67B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.79 0.74 USD |
+2.36
|
₹73.97B 894.89M USD | ₹170.27K 2.06K USD | ₹59.38 0.72 USD | ₹61.08 0.74 USD | ₹73.97B 894.89M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.25 0.28 USD |
+1.75
|
₹60.90B 736.82M USD | ₹1.43M 17.28K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹60.90B 736.82M USD | 33.21 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.39 0.73 USD |
+1.74
|
₹54.93B 664.51M USD | ₹635.59K 7.69K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.93B 664.51M USD | 23.04 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.43 0.11 USD |
-0.32
|
₹50.64B 612.66M USD | ₹778.18K 9.41K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.81 0.48 USD |
+4.49
|
₹46.36B 560.86M USD | ₹822.20K 9.95K USD | ₹38.50 0.47 USD | ₹40.03 0.48 USD | ₹46.36B 560.86M USD | 36.52 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹627.75 7.59 USD |
+0.19
|
₹46.10B 557.73M USD | ₹8.75K 105.91 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.10B 557.73M USD | 0 | -₹0.31 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.65 1.28 USD |
+0.43
|
₹45.87B 554.94M USD | ₹103.41K 1.25K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹45.87B 554.94M USD | 15.15 | ₹6.97 0.08 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹314.45 3.8 USD |
-0.51
|
₹44.67B 540.41M USD | ₹13.20K 159.72 USD | ₹314.45 3.8 USD | ₹321.00 3.88 USD | ₹44.67B 540.41M USD | 0 | -₹13.78 -0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.57 0.9 USD |
+0.46
|
₹34.52B 417.69M USD | ₹78.50K 949.71 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.52B 417.69M USD | 27.92 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹165.15 2 USD |
+2.2
|
₹32.82B 397.01M USD | ₹346.16K 4.19K USD | ₹156.60 1.89 USD | ₹167.45 2.03 USD | ₹32.82B 397.01M USD | 0 | -₹2.91 -0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.30 0.09 USD |
+8.75
|
₹26.55B 321.2M USD | ₹2.44M 29.53K USD | ₹6.70 0.08 USD | ₹7.33 0.09 USD | ₹26.55B 321.2M USD | 0 | -₹0.11 -0.001 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.53 0.33 USD |
+4.68
|
₹26.29B 318.1M USD | ₹332.73K 4.03K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.29B 318.1M USD | 9.69 | ₹2.84 0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.84 0.13 USD |
-2.69
|
₹21.88B 264.72M USD | ₹1.71M 20.64K USD | ₹10.60 0.13 USD | ₹11.33 0.14 USD | ₹21.88B 264.72M USD | 2.27 | ₹4.77 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
0
|
₹19.47B 235.55M USD | ₹9.43M 114.08K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.71 0.13 USD |
-0.83
|
₹18.96B 229.36M USD | ₹89.82K 1.09K USD | ₹10.68 0.13 USD | ₹10.97 0.13 USD | ₹18.96B 229.36M USD | 23.28 | ₹0.46 0.005 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.17 0.15 USD |
+1.59
|
₹18.57B 224.7M USD | ₹5.71M 69.12K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.57B 224.7M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.65 1.62 USD |
+1.21
|
₹18.08B 218.75M USD | ₹96.76K 1.17K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.08B 218.75M USD | 41.24 | ₹3.24 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹37.11 0.45 USD |
+1.84
|
₹17.67B 213.79M USD | ₹142.37K 1.72K USD | ₹36.08 0.44 USD | ₹37.27 0.45 USD | ₹17.67B 213.79M USD | 70.01 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.78 0.15 USD |
+1.35
|
₹15.25B 184.56M USD | ₹191.96K 2.32K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.25B 184.56M USD | 28.39 | ₹0.45 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||