Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,275.00 15.43 USD |
-1.25
|
₹17.26T 208.88B USD | ₹527.94K 6.39K USD | ₹1,273.50 15.41 USD | ₹1,282.80 15.52 USD | ₹17.26T 208.88B USD | 20.74 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹739.10 8.94 USD |
-1.06
|
₹11.38T 137.67B USD | ₹12.46M 150.78K USD | ₹736.60 8.91 USD | ₹741.50 8.97 USD | ₹11.38T 137.67B USD | 16.49 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹739.00 8.94 USD |
-1.12
|
₹11.37T 137.58B USD | ₹720.33K 8.71K USD | ₹736.15 8.91 USD | ₹741.70 8.97 USD | ₹11.37T 137.58B USD | 16.49 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,811.00 21.91 USD |
+0.67
|
₹11.03T 133.46B USD | ₹178.48K 2.16K USD | ₹1,774.00 21.46 USD | ₹1,812.60 21.93 USD | ₹11.03T 133.46B USD | 40.76 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,810.70 21.91 USD |
+0.7
|
₹11.03T 133.44B USD | ₹3.35M 40.54K USD | ₹1,771.00 21.43 USD | ₹1,812.50 21.93 USD | ₹11.03T 133.44B USD | 40.76 | ₹44.42 0.54 USD | ||
| State Bank of India SBIN.BO | ₹983.60 11.9 USD |
+0.6
|
₹9.08T 109.84B USD | ₹522.91K 6.33K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.08T 109.84B USD | 10.93 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹983.00 11.89 USD |
+0.54
|
₹9.07T 109.78B USD | ₹7.22M 87.39K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.07T 109.78B USD | 10.78 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,252.10 15.15 USD |
-0.79
|
₹8.98T 108.63B USD | ₹5.46M 66.11K USD | ₹1,243.10 15.04 USD | ₹1,253.40 15.16 USD | ₹8.98T 108.63B USD | 16.75 | ₹74.72 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,251.40 15.14 USD |
-0.86
|
₹8.95T 108.31B USD | ₹113.14K 1.37K USD | ₹1,240.85 15.01 USD | ₹1,253.55 15.17 USD | ₹8.95T 108.31B USD | 17.08 | ₹73.25 0.89 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,164.90 26.19 USD |
-1.55
|
₹7.83T 94.76B USD | ₹4.09M 49.47K USD | ₹2,144.10 25.94 USD | ₹2,177.00 26.34 USD | ₹7.83T 94.76B USD | 15.90 | ₹136.11 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹876.25 10.6 USD |
-1.48
|
₹5.45T 65.92B USD | ₹3.54M 42.8K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.45T 65.92B USD | 28.72 | ₹30.51 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,899.90 47.18 USD |
-1.35
|
₹5.36T 64.91B USD | ₹959.63K 11.61K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.36T 64.91B USD | 33.32 | ₹117.01 1.42 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,109.00 25.52 USD |
-0.59
|
₹4.96T 59.95B USD | ₹811.73K 9.82K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.95B USD | 46.66 | ₹45.19 0.55 USD | ||
| Infosys Limited INFY.BO | ₹1,193.65 14.44 USD |
-0.28
|
₹4.83T 58.45B USD | ₹190.88K 2.31K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.83T 58.45B USD | 17.11 | ₹69.73 0.84 USD | ||
| Infosys Limited INFY.NS | ₹1,193.20 14.44 USD |
-0.36
|
₹4.83T 58.44B USD | ₹4.91M 59.4K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.83T 58.44B USD | 15.52 | ₹76.88 0.93 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹232.70 2.82 USD |
+0.04
|
₹4.49T 54.29B USD | ₹18.71M 226.34K USD | ₹227.39 2.75 USD | ₹234.35 2.84 USD | ₹4.49T 54.29B USD | 35.09 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹232.45 2.81 USD |
-0.04
|
₹4.48T 54.23B USD | ₹1.23M 14.82K USD | ₹227.25 2.75 USD | ₹234.40 2.84 USD | ₹4.48T 54.23B USD | 35.06 | ₹6.63 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,797.20 21.74 USD |
+0.84
|
₹4.31T 52.17B USD | ₹1.29M 15.64K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.31T 52.17B USD | 37.62 | ₹47.76 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,828.70 22.12 USD |
+0.25
|
₹4.21T 50.97B USD | ₹1.42M 17.17K USD | ₹1,800.00 21.78 USD | ₹1,831.90 22.16 USD | ₹4.21T 50.97B USD | 31.42 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,821.20 22.03 USD |
-0.1
|
₹4.20T 50.76B USD | ₹59.11K 715.08 USD | ₹1,802.20 21.8 USD | ₹1,832.80 22.17 USD | ₹4.20T 50.76B USD | 31.31 | ₹58.16 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,021.90 36.56 USD |
-0.86
|
₹4.15T 50.16B USD | ₹925.41K 11.2K USD | ₹2,994.80 36.23 USD | ₹3,039.80 36.78 USD | ₹4.15T 50.16B USD | 41.13 | ₹73.46 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,000.00 157.28 USD |
-0.38
|
₹4.09T 49.45B USD | ₹193.94K 2.35K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.09T 49.45B USD | 27.82 | ₹467.19 5.65 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,277.40 15.45 USD |
+0.4
|
₹3.97T 48.06B USD | ₹2.53M 30.62K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.97T 48.06B USD | 15.12 | ₹84.48 1.02 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,272.35 15.39 USD |
-0.06
|
₹3.96T 47.87B USD | ₹101.20K 1.22K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.96T 47.87B USD | 15.05 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.75 4.57 USD |
+0.08
|
₹3.76T 45.46B USD | ₹7.25M 87.73K USD | ₹372.70 4.51 USD | ₹378.00 4.57 USD | ₹3.76T 45.46B USD | 19.47 | ₹19.40 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹376.80 4.56 USD |
-0.19
|
₹3.75T 45.34B USD | ₹99.64K 1.21K USD | ₹373.00 4.51 USD | ₹377.30 4.56 USD | ₹3.75T 45.34B USD | 19.91 | ₹18.92 0.23 USD | ||
| Titan Company Limited TITAN.NS | ₹4,216.50 51.01 USD |
-1.03
|
₹3.74T 45.25B USD | ₹333.30K 4.03K USD | ₹4,193.00 50.73 USD | ₹4,238.10 51.27 USD | ₹3.74T 45.25B USD | 73.85 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,990.50 36.18 USD |
-1.64
|
₹3.59T 43.44B USD | ₹1.23M 14.91K USD | ₹2,966.70 35.89 USD | ₹3,006.00 36.37 USD | ₹3.59T 43.44B USD | 19.63 | ₹152.33 1.84 USD | ||
| ITC Limited ITC.BO | ₹282.50 3.42 USD |
+0.62
|
₹3.54T 42.82B USD | ₹726.22K 8.79K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.54T 42.82B USD | 17.37 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹281.95 3.41 USD |
+0.45
|
₹3.53T 42.74B USD | ₹9.55M 115.48K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.53T 42.74B USD | 17.07 | ₹16.51 0.2 USD | ||
| NTPC Limited NTPC.NS | ₹364.30 4.41 USD |
+0.73
|
₹3.53T 42.74B USD | ₹9.61M 116.31K USD | ₹355.15 4.3 USD | ₹365.00 4.42 USD | ₹3.53T 42.74B USD | 11.96 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹363.50 4.4 USD |
+0.51
|
₹3.52T 42.64B USD | ₹2.19M 26.53K USD | ₹355.30 4.3 USD | ₹364.90 4.41 USD | ₹3.52T 42.64B USD | 11.93 | ₹30.45 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹265.70 3.21 USD |
+0.4
|
₹3.34T 40.44B USD | ₹140.40K 1.7K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.34T 40.44B USD | 9.13 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹265.40 3.21 USD |
+0.25
|
₹3.34T 40.39B USD | ₹3.88M 46.95K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.34T 40.39B USD | 8.05 | ₹32.93 0.4 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,157.20 14 USD |
+0.22
|
₹3.13T 37.88B USD | ₹816.09K 9.87K USD | ₹1,132.30 13.7 USD | ₹1,158.60 14.02 USD | ₹3.13T 37.88B USD | 18.87 | ₹61.31 0.74 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,270.50 15.37 USD |
-1.05
|
₹3.10T 37.51B USD | ₹713.08K 8.63K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.10T 37.51B USD | 13.91 | ₹91.29 1.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹414.05 5.01 USD |
+1.43
|
₹3.03T 36.62B USD | ₹5.20M 62.87K USD | ₹399.00 4.83 USD | ₹414.40 5.01 USD | ₹3.03T 36.62B USD | 49.94 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.75 4.98 USD |
+0.91
|
₹3.01T 36.41B USD | ₹335.20K 4.06K USD | ₹400.25 4.84 USD | ₹412.20 4.99 USD | ₹3.01T 36.41B USD | 50.39 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹467.50 5.66 USD |
-1.02
|
₹2.88T 34.86B USD | ₹615.59K 7.45K USD | ₹464.85 5.62 USD | ₹470.30 5.69 USD | ₹2.88T 34.86B USD | 9.26 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹467.40 5.65 USD |
-1.04
|
₹2.88T 34.85B USD | ₹5.97M 72.25K USD | ₹464.65 5.62 USD | ₹470.60 5.69 USD | ₹2.88T 34.85B USD | 9.26 | ₹50.44 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,223.30 51.09 USD |
+0.15
|
₹2.82T 34.17B USD | ₹250.86K 3.03K USD | ₹4,148.80 50.19 USD | ₹4,224.10 51.1 USD | ₹2.82T 34.17B USD | 31.00 | ₹136.21 1.65 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,407.70 17.03 USD |
+1.55
|
₹2.71T 32.84B USD | ₹638.65K 7.73K USD | ₹1,373.00 16.61 USD | ₹1,412.50 17.09 USD | ₹2.71T 32.84B USD | 77.51 | ₹18.16 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹291.70 3.53 USD |
+2.12
|
₹2.71T 32.82B USD | ₹5.62M 68.04K USD | ₹282.60 3.42 USD | ₹292.10 3.53 USD | ₹2.71T 32.82B USD | 14.50 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹291.05 3.52 USD |
+2
|
₹2.71T 32.75B USD | ₹165.04K 2K USD | ₹282.45 3.42 USD | ₹292.00 3.53 USD | ₹2.71T 32.75B USD | 14.46 | ₹20.12 0.24 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,679.10 20.31 USD |
-1.42
|
₹2.68T 32.47B USD | ₹457.39K 5.53K USD | ₹1,670.20 20.21 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.47B USD | 27.53 | ₹60.97 0.74 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,099.40 49.6 USD |
-1.08
|
₹2.67T 32.35B USD | ₹154.34K 1.87K USD | ₹4,080.90 49.37 USD | ₹4,147.60 50.18 USD | ₹2.67T 32.35B USD | 89.91 | ₹45.59 0.55 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.78 2.47 USD |
-1.45
|
₹2.54T 30.75B USD | ₹20.87M 252.46K USD | ₹201.86 2.44 USD | ₹205.21 2.48 USD | ₹2.54T 30.75B USD | 23.58 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,647.60 32.03 USD |
-1.46
|
₹2.54T 30.71B USD | ₹473.22K 5.73K USD | ₹2,630.10 31.82 USD | ₹2,666.90 32.27 USD | ₹2.54T 30.71B USD | 58.65 | ₹45.14 0.55 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.45 2.45 USD |
-2.1
|
₹2.53T 30.55B USD | ₹674.37K 8.16K USD | ₹201.85 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.55B USD | 37.14 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,522.40 18.42 USD |
-0.22
|
₹2.51T 30.34B USD | ₹2.40M 29.06K USD | ₹1,494.00 18.07 USD | ₹1,524.80 18.45 USD | ₹2.51T 30.34B USD | 158.41 | ₹9.61 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,519.10 18.38 USD |
-0.39
|
₹2.50T 30.27B USD | ₹233.38K 2.82K USD | ₹1,493.15 18.06 USD | ₹1,523.00 18.43 USD | ₹2.50T 30.27B USD | 158.07 | ₹9.61 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,073.60 12.99 USD |
-1.74
|
₹2.40T 29.04B USD | ₹2.20M 26.62K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.40T 29.04B USD | 17.83 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.60 6.79 USD |
-0.92
|
₹2.37T 28.71B USD | ₹2.74M 33.16K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.37T 28.71B USD | 17.14 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹561.05 6.79 USD |
-1.05
|
₹2.37T 28.68B USD | ₹225.84K 2.73K USD | ₹554.50 6.71 USD | ₹569.00 6.88 USD | ₹2.37T 28.68B USD | 20.08 | ₹27.93 0.34 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,078.00 37.24 USD |
-0.31
|
₹2.09T 25.25B USD | ₹271.09K 3.28K USD | ₹3,034.90 36.72 USD | ₹3,081.70 37.28 USD | ₹2.09T 25.25B USD | 42.06 | ₹73.18 0.89 USD | ||
| Wipro Limited WIPRO.NS | ₹185.54 2.24 USD |
-6.47
|
₹1.95T 23.55B USD | ₹45.28M 547.86K USD | ₹185.07 2.24 USD | ₹193.89 2.35 USD | ₹1.95T 23.55B USD | 14.77 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹185.35 2.24 USD |
-6.56
|
₹1.94T 23.52B USD | ₹1.55M 18.74K USD | ₹185.25 2.24 USD | ₹194.55 2.35 USD | ₹1.94T 23.52B USD | 14.75 | ₹12.56 0.15 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,072.50 85.57 USD |
+0.04
|
₹1.94T 23.49B USD | ₹221.26K 2.68K USD | ₹6,956.00 84.16 USD | ₹7,094.00 85.83 USD | ₹1.94T 23.49B USD | 35.22 | ₹200.79 2.43 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.32 1.65 USD |
-1.4
|
₹1.93T 23.29B USD | ₹5.32M 64.36K USD | ₹135.43 1.64 USD | ₹136.99 1.66 USD | ₹1.93T 23.29B USD | 4.45 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.15 1.65 USD |
-1.66
|
₹1.92T 23.26B USD | ₹451.77K 5.47K USD | ₹135.40 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.26B USD | 4.45 | ₹30.57 0.37 USD | ||
| Varun Beverages Limited VBL.NS | ₹529.75 6.41 USD |
+1.23
|
₹1.79T 21.68B USD | ₹3.40M 41.08K USD | ₹511.50 6.19 USD | ₹530.25 6.42 USD | ₹1.79T 21.68B USD | 56.23 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹529.55 6.41 USD |
+1.17
|
₹1.79T 21.67B USD | ₹203.42K 2.46K USD | ₹511.30 6.19 USD | ₹529.60 6.41 USD | ₹1.79T 21.67B USD | 56.21 | ₹9.42 0.11 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,770.60 21.42 USD |
-0.68
|
₹1.78T 21.49B USD | ₹201.87K 2.44K USD | ₹1,762.80 21.33 USD | ₹1,786.40 21.61 USD | ₹1.78T 21.49B USD | 71.97 | ₹24.60 0.3 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,377.00 52.95 USD |
-2.33
|
₹1.69T 20.48B USD | ₹557.84K 6.75K USD | ₹4,351.40 52.64 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.48B USD | 0 | -₹61.84 -0.7 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.93 0.18 USD |
-0.27
|
₹1.62T 19.57B USD | ₹21.04M 254.53K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.57B USD | 4.65 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.92 0.18 USD |
-0.2
|
₹1.62T 19.56B USD | ₹231.46M 2.8M USD | ₹14.78 0.18 USD | ₹15.04 0.18 USD | ₹1.62T 19.56B USD | 4.64 | ₹3.21 0.04 USD | ||
| BSE Limited BSE.NS | ₹3,948.70 47.77 USD |
+1.77
|
₹1.60T 19.4B USD | ₹2.85M 34.48K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.60T 19.4B USD | 65.65 | ₹60.14 0.73 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,333.40 40.33 USD |
-1.49
|
₹1.58T 19.17B USD | ₹350.10K 4.24K USD | ₹3,315.10 40.11 USD | ₹3,378.90 40.88 USD | ₹1.58T 19.17B USD | 52.39 | ₹63.62 0.77 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,694.50 68.89 USD |
-1.55
|
₹1.58T 19.1B USD | ₹191.60K 2.32K USD | ₹5,575.50 67.45 USD | ₹5,740.50 69.45 USD | ₹1.58T 19.1B USD | 66.97 | ₹85.02 1.03 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,434.90 53.65 USD |
+0.32
|
₹1.50T 18.16B USD | ₹272.23K 3.29K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.50T 18.16B USD | 69.18 | ₹64.10 0.78 USD | ||
| ABB India Limited ABB.NS | ₹7,079.00 85.64 USD |
-1.23
|
₹1.50T 18.15B USD | ₹121.62K 1.47K USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.50T 18.15B USD | 96.82 | ₹73.11 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.60 17.82 USD |
-0.27
|
₹1.50T 18.13B USD | ₹121.78K 1.47K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.13B USD | 61.17 | ₹24.07 0.29 USD | ||
| Trent Limited TRENT.NS | ₹2,772.40 33.54 USD |
-0.06
|
₹1.48T 17.89B USD | ₹671.89K 8.13K USD | ₹2,719.80 32.91 USD | ₹2,798.00 33.85 USD | ₹1.48T 17.89B USD | 86.15 | ₹32.18 0.39 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹933.10 11.29 USD |
-0.51
|
₹1.47T 17.78B USD | ₹2.23M 26.93K USD | ₹902.35 10.92 USD | ₹938.80 11.36 USD | ₹1.47T 17.78B USD | 121.33 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,620.00 116.39 USD |
-0.81
|
₹1.45T 17.52B USD | ₹126.90K 1.54K USD | ₹9,466.50 114.53 USD | ₹9,699.00 117.34 USD | ₹1.45T 17.52B USD | 54.49 | ₹176.52 2.14 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹434.70 5.26 USD |
+0.68
|
₹1.43T 17.36B USD | ₹3.63M 43.93K USD | ₹425.20 5.14 USD | ₹434.95 5.26 USD | ₹1.43T 17.36B USD | 5.53 | ₹78.49 0.95 USD | ||
| DLF Limited DLF.NS | ₹569.45 6.89 USD |
-1.43
|
₹1.41T 17.05B USD | ₹2.13M 25.77K USD | ₹561.85 6.8 USD | ₹574.25 6.95 USD | ₹1.41T 17.05B USD | 31.90 | ₹17.85 0.22 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹261.70 3.17 USD |
-0.76
|
₹1.35T 16.37B USD | ₹7.71M 93.23K USD | ₹259.80 3.14 USD | ₹266.50 3.22 USD | ₹1.35T 16.37B USD | 6.82 | ₹38.37 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹388.55 4.7 USD |
+0.41
|
₹1.35T 16.37B USD | ₹6.18M 74.78K USD | ₹378.00 4.57 USD | ₹389.70 4.71 USD | ₹1.35T 16.37B USD | 84.46 | ₹4.60 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹261.55 3.16 USD |
-0.82
|
₹1.35T 16.36B USD | ₹334.01K 4.04K USD | ₹259.85 3.14 USD | ₹266.40 3.22 USD | ₹1.35T 16.36B USD | 6.94 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹388.25 4.7 USD |
+0.32
|
₹1.35T 16.36B USD | ₹545.92K 6.6K USD | ₹376.60 4.56 USD | ₹389.75 4.72 USD | ₹1.35T 16.36B USD | 84.21 | ₹4.61 0.06 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,508.40 18.25 USD |
+1.68
|
₹1.34T 16.16B USD | ₹1.06M 12.82K USD | ₹1,459.00 17.65 USD | ₹1,508.80 18.25 USD | ₹1.34T 16.16B USD | 27.85 | ₹54.15 0.66 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹407.90 4.93 USD |
-0.32
|
₹1.30T 15.77B USD | ₹1.80M 21.73K USD | ₹402.30 4.87 USD | ₹408.15 4.94 USD | ₹1.30T 15.77B USD | 34.86 | ₹11.70 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹407.40 4.93 USD |
-0.4
|
₹1.30T 15.75B USD | ₹104.50K 1.26K USD | ₹402.10 4.86 USD | ₹407.45 4.93 USD | ₹1.30T 15.75B USD | 34.40 | ₹11.84 0.14 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,654.60 44.21 USD |
-1.25
|
₹1.30T 15.75B USD | ₹130.99K 1.58K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.30T 15.75B USD | 77.15 | ₹47.37 0.57 USD | ||
| Union Bank of India UNIONBANK.NS | ₹165.40 2 USD |
-0.96
|
₹1.26T 15.28B USD | ₹9.24M 111.74K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.28B USD | 6.49 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.25 2 USD |
-1.08
|
₹1.26T 15.26B USD | ₹497.57K 6.02K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.44 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,464.40 17.72 USD |
-2.58
|
₹1.25T 15.1B USD | ₹543.41K 6.57K USD | ₹1,460.70 17.67 USD | ₹1,483.80 17.95 USD | ₹1.25T 15.1B USD | 23.70 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.37 1.15 USD |
-1.14
|
₹1.25T 15.08B USD | ₹3.41M 41.27K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.25T 15.08B USD | 17.79 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.28 1.15 USD |
-1.24
|
₹1.25T 15.06B USD | ₹667.38K 8.07K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.25T 15.06B USD | 17.77 | ₹5.36 0.06 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹289.00 3.5 USD |
-2.03
|
₹1.23T 14.94B USD | ₹3.01M 36.41K USD | ₹288.00 3.48 USD | ₹292.40 3.54 USD | ₹1.23T 14.94B USD | 4.77 | ₹60.50 0.73 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹572.15 6.92 USD |
-0.55
|
₹1.23T 14.93B USD | ₹771.32K 9.33K USD | ₹566.30 6.85 USD | ₹572.90 6.93 USD | ₹1.23T 14.93B USD | 64.57 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹572.05 6.92 USD |
-0.46
|
₹1.23T 14.93B USD | ₹19.96K 241.53 USD | ₹566.80 6.86 USD | ₹572.65 6.93 USD | ₹1.23T 14.93B USD | 64.63 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.NS | ₹106.71 1.29 USD |
-0.13
|
₹1.23T 14.84B USD | ₹7.27M 87.91K USD | ₹105.00 1.27 USD | ₹107.11 1.3 USD | ₹1.23T 14.84B USD | 6.66 | ₹16.00 0.19 USD | ||
| Punjab National Bank PNB.BO | ₹106.40 1.29 USD |
-0.42
|
₹1.22T 14.79B USD | ₹418.79K 5.07K USD | ₹105.25 1.27 USD | ₹107.10 1.3 USD | ₹1.22T 14.79B USD | 6.86 | ₹15.49 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,070.50 61.34 USD |
-0.98
|
₹1.22T 14.78B USD | ₹153.74K 1.86K USD | ₹5,036.50 60.93 USD | ₹5,094.00 61.63 USD | ₹1.22T 14.78B USD | 48.30 | ₹104.97 1.27 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,031.40 36.67 USD |
-3.86
|
₹1.22T 14.72B USD | ₹323.40K 3.91K USD | ₹3,025.10 36.6 USD | ₹3,113.90 37.67 USD | ₹1.22T 14.72B USD | 11.48 | ₹263.91 3.19 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,433.50 102.03 USD |
+1.55
|
₹1.21T 14.67B USD | ₹370.87K 4.49K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.67B USD | 62.30 | ₹135.36 1.64 USD | ||
| Canara Bank CANBK.NS | ₹133.52 1.62 USD |
-1.69
|
₹1.21T 14.65B USD | ₹18.76M 226.98K USD | ₹132.67 1.61 USD | ₹136.50 1.65 USD | ₹1.21T 14.65B USD | 6.14 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹133.40 1.61 USD |
-1.77
|
₹1.21T 14.64B USD | ₹1.35M 16.36K USD | ₹132.70 1.61 USD | ₹136.55 1.65 USD | ₹1.21T 14.64B USD | 6.13 | ₹21.73 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||