Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,275.75 15.43 USD |
-1.2
|
₹17.28T 209B USD | ₹473.66K 5.73K USD | ₹1,273.50 15.41 USD | ₹1,282.80 15.52 USD | ₹17.28T 209B USD | 20.75 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹737.90 8.93 USD |
-1.22
|
₹11.36T 137.45B USD | ₹10.57M 127.92K USD | ₹736.60 8.91 USD | ₹741.50 8.97 USD | ₹11.36T 137.45B USD | 16.46 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.05 8.93 USD |
-1.24
|
₹11.36T 137.4B USD | ₹629.81K 7.62K USD | ₹736.15 8.91 USD | ₹741.70 8.97 USD | ₹11.36T 137.4B USD | 16.47 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,808.20 21.88 USD |
+0.51
|
₹11.01T 133.26B USD | ₹82.28K 995.45 USD | ₹1,774.00 21.46 USD | ₹1,810.50 21.9 USD | ₹11.01T 133.26B USD | 40.69 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,807.10 21.86 USD |
+0.49
|
₹11.01T 133.18B USD | ₹2.63M 31.87K USD | ₹1,771.00 21.43 USD | ₹1,810.90 21.91 USD | ₹11.01T 133.18B USD | 40.68 | ₹44.42 0.54 USD | ||
| State Bank of India SBIN.NS | ₹978.50 11.84 USD |
+0.08
|
₹9.03T 109.27B USD | ₹5.90M 71.33K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.03T 109.27B USD | 10.73 | ₹91.12 1.1 USD | ||
| State Bank of India SBIN.BO | ₹978.15 11.83 USD |
+0.04
|
₹9.03T 109.24B USD | ₹439.89K 5.32K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.03T 109.24B USD | 10.87 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,247.60 15.09 USD |
-1.15
|
₹8.95T 108.24B USD | ₹3.88M 46.88K USD | ₹1,243.10 15.04 USD | ₹1,253.40 15.16 USD | ₹8.95T 108.24B USD | 16.69 | ₹74.72 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,246.95 15.09 USD |
-1.21
|
₹8.92T 107.92B USD | ₹98.25K 1.19K USD | ₹1,240.85 15.01 USD | ₹1,253.55 15.17 USD | ₹8.92T 107.92B USD | 17.02 | ₹73.25 0.89 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,172.30 26.28 USD |
-1.21
|
₹7.86T 95.09B USD | ₹3.47M 42K USD | ₹2,144.10 25.94 USD | ₹2,177.00 26.34 USD | ₹7.86T 95.09B USD | 15.95 | ₹136.11 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹867.80 10.5 USD |
-2.43
|
₹5.40T 65.28B USD | ₹2.66M 32.24K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.40T 65.28B USD | 28.44 | ₹30.51 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,889.70 47.06 USD |
-1.61
|
₹5.35T 64.74B USD | ₹720.04K 8.71K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.35T 64.74B USD | 33.24 | ₹117.01 1.42 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,120.00 25.65 USD |
-0.07
|
₹4.98T 60.26B USD | ₹643.92K 7.79K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.98T 60.26B USD | 46.91 | ₹45.19 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,195.20 14.46 USD |
-0.19
|
₹4.84T 58.54B USD | ₹4.23M 51.23K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.84T 58.54B USD | 15.54 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,191.70 14.42 USD |
-0.44
|
₹4.82T 58.36B USD | ₹176.11K 2.13K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.82T 58.36B USD | 17.09 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹233.42 2.82 USD |
+0.35
|
₹4.50T 54.46B USD | ₹15.62M 189.02K USD | ₹227.39 2.75 USD | ₹234.35 2.84 USD | ₹4.50T 54.46B USD | 35.20 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹232.45 2.81 USD |
-0.04
|
₹4.48T 54.23B USD | ₹1.12M 13.53K USD | ₹227.25 2.75 USD | ₹234.40 2.84 USD | ₹4.48T 54.23B USD | 35.06 | ₹6.63 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,797.90 21.75 USD |
+0.88
|
₹4.31T 52.19B USD | ₹956.00K 11.57K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.31T 52.19B USD | 37.64 | ₹47.76 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,827.20 22.11 USD |
+0.16
|
₹4.21T 50.93B USD | ₹1.00M 12.12K USD | ₹1,800.00 21.78 USD | ₹1,828.00 22.12 USD | ₹4.21T 50.93B USD | 31.40 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,822.00 22.04 USD |
-0.06
|
₹4.20T 50.79B USD | ₹44.95K 543.83 USD | ₹1,802.20 21.8 USD | ₹1,827.50 22.11 USD | ₹4.20T 50.79B USD | 31.32 | ₹58.16 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,035.00 36.72 USD |
-0.43
|
₹4.16T 50.38B USD | ₹780.42K 9.44K USD | ₹2,994.80 36.23 USD | ₹3,039.80 36.78 USD | ₹4.16T 50.38B USD | 41.31 | ₹73.46 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹12,979.00 157.02 USD |
-0.54
|
₹4.08T 49.37B USD | ₹139.21K 1.68K USD | ₹12,841.00 155.35 USD | ₹12,984.00 157.08 USD | ₹4.08T 49.37B USD | 27.78 | ₹467.19 5.65 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,267.50 15.33 USD |
-0.38
|
₹3.94T 47.69B USD | ₹2.05M 24.77K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.94T 47.69B USD | 15.00 | ₹84.48 1.02 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,265.50 15.31 USD |
-0.6
|
₹3.94T 47.62B USD | ₹80.37K 972.38 USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.94T 47.62B USD | 14.96 | ₹84.54 1.02 USD | ||
| Titan Company Limited TITAN.NS | ₹4,225.50 51.12 USD |
-0.81
|
₹3.75T 45.35B USD | ₹245.42K 2.97K USD | ₹4,193.00 50.73 USD | ₹4,238.10 51.27 USD | ₹3.75T 45.35B USD | 74.01 | ₹57.09 0.69 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹376.80 4.56 USD |
-0.17
|
₹3.75T 45.34B USD | ₹4.58M 55.43K USD | ₹372.70 4.51 USD | ₹377.40 4.57 USD | ₹3.75T 45.34B USD | 19.42 | ₹19.40 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹376.10 4.55 USD |
-0.37
|
₹3.74T 45.25B USD | ₹84.95K 1.03K USD | ₹373.00 4.51 USD | ₹377.30 4.56 USD | ₹3.74T 45.25B USD | 19.87 | ₹18.92 0.23 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,985.30 36.12 USD |
-1.82
|
₹3.58T 43.37B USD | ₹956.97K 11.58K USD | ₹2,966.70 35.89 USD | ₹3,006.00 36.37 USD | ₹3.58T 43.37B USD | 19.59 | ₹152.33 1.84 USD | ||
| ITC Limited ITC.NS | ₹283.40 3.43 USD |
+0.96
|
₹3.55T 42.96B USD | ₹7.36M 89.1K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.55T 42.96B USD | 17.16 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹282.50 3.42 USD |
+0.62
|
₹3.54T 42.82B USD | ₹574.92K 6.96K USD | ₹277.00 3.35 USD | ₹282.75 3.42 USD | ₹3.54T 42.82B USD | 17.37 | ₹16.26 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹362.70 4.39 USD |
+0.29
|
₹3.52T 42.55B USD | ₹641.06K 7.76K USD | ₹355.30 4.3 USD | ₹363.55 4.4 USD | ₹3.52T 42.55B USD | 11.91 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.NS | ₹362.65 4.39 USD |
+0.28
|
₹3.52T 42.54B USD | ₹6.73M 81.41K USD | ₹355.15 4.3 USD | ₹363.80 4.4 USD | ₹3.52T 42.54B USD | 11.90 | ₹30.45 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹265.05 3.21 USD |
+0.15
|
₹3.33T 40.34B USD | ₹132.03K 1.6K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.34B USD | 9.10 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
0
|
₹3.33T 40.3B USD | ₹3.52M 42.54K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.93 0.4 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,155.80 13.98 USD |
+0.1
|
₹3.13T 37.83B USD | ₹657.41K 7.95K USD | ₹1,132.30 13.7 USD | ₹1,157.70 14.01 USD | ₹3.13T 37.83B USD | 18.85 | ₹61.31 0.74 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,266.30 15.32 USD |
-1.38
|
₹3.09T 37.39B USD | ₹576.11K 6.97K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.39B USD | 13.87 | ₹91.29 1.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹410.65 4.97 USD |
+0.6
|
₹3.00T 36.32B USD | ₹3.73M 45.17K USD | ₹399.00 4.83 USD | ₹410.65 4.97 USD | ₹3.00T 36.32B USD | 49.53 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹409.80 4.96 USD |
+0.43
|
₹3.00T 36.24B USD | ₹267.17K 3.23K USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹3.00T 36.24B USD | 50.15 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹468.25 5.67 USD |
-0.86
|
₹2.89T 34.91B USD | ₹362.94K 4.39K USD | ₹464.85 5.62 USD | ₹470.30 5.69 USD | ₹2.89T 34.91B USD | 9.28 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹467.25 5.65 USD |
-1.07
|
₹2.88T 34.84B USD | ₹5.37M 64.94K USD | ₹464.65 5.62 USD | ₹470.60 5.69 USD | ₹2.88T 34.84B USD | 9.26 | ₹50.44 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,208.00 50.91 USD |
-0.21
|
₹2.81T 34.05B USD | ₹222.38K 2.69K USD | ₹4,148.80 50.19 USD | ₹4,208.00 50.91 USD | ₹2.81T 34.05B USD | 30.89 | ₹136.21 1.65 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,411.00 17.07 USD |
+1.79
|
₹2.72T 32.92B USD | ₹504.20K 6.1K USD | ₹1,373.00 16.61 USD | ₹1,412.40 17.09 USD | ₹2.72T 32.92B USD | 77.69 | ₹18.16 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹290.70 3.52 USD |
+1.77
|
₹2.70T 32.71B USD | ₹4.54M 54.94K USD | ₹282.60 3.42 USD | ₹291.00 3.52 USD | ₹2.70T 32.71B USD | 14.45 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹290.25 3.51 USD |
+1.72
|
₹2.70T 32.66B USD | ₹135.83K 1.64K USD | ₹282.45 3.42 USD | ₹290.30 3.51 USD | ₹2.70T 32.66B USD | 14.42 | ₹20.12 0.24 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,120.00 49.85 USD |
-0.58
|
₹2.69T 32.51B USD | ₹127.67K 1.54K USD | ₹4,080.90 49.37 USD | ₹4,147.60 50.18 USD | ₹2.69T 32.51B USD | 90.37 | ₹45.59 0.55 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,676.30 20.28 USD |
-1.58
|
₹2.68T 32.42B USD | ₹330.64K 4K USD | ₹1,674.20 20.26 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.42B USD | 27.49 | ₹60.97 0.74 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹204.88 2.48 USD |
-0.91
|
₹2.56T 30.91B USD | ₹12.23M 147.95K USD | ₹201.86 2.44 USD | ₹205.21 2.48 USD | ₹2.56T 30.91B USD | 23.71 | ₹8.64 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹204.60 2.48 USD |
-1.06
|
₹2.55T 30.88B USD | ₹566.78K 6.86K USD | ₹201.85 2.44 USD | ₹205.20 2.48 USD | ₹2.55T 30.88B USD | 37.54 | ₹5.45 0.07 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,658.00 32.16 USD |
-1.07
|
₹2.55T 30.83B USD | ₹368.92K 4.46K USD | ₹2,630.10 31.82 USD | ₹2,666.90 32.27 USD | ₹2.55T 30.83B USD | 58.88 | ₹45.14 0.55 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,518.00 18.37 USD |
-0.51
|
₹2.50T 30.25B USD | ₹2.05M 24.77K USD | ₹1,494.00 18.07 USD | ₹1,522.60 18.42 USD | ₹2.50T 30.25B USD | 157.96 | ₹9.61 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,511.85 18.29 USD |
-0.87
|
₹2.49T 30.13B USD | ₹205.24K 2.48K USD | ₹1,493.15 18.06 USD | ₹1,522.40 18.42 USD | ₹2.49T 30.13B USD | 157.32 | ₹9.61 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,070.60 12.95 USD |
-2.01
|
₹2.39T 28.96B USD | ₹1.84M 22.28K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.39T 28.96B USD | 17.78 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹562.55 6.81 USD |
-0.75
|
₹2.38T 28.76B USD | ₹2.48M 29.95K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.38T 28.76B USD | 17.17 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹560.50 6.78 USD |
-1.15
|
₹2.37T 28.65B USD | ₹216.01K 2.61K USD | ₹554.50 6.71 USD | ₹569.00 6.88 USD | ₹2.37T 28.65B USD | 20.06 | ₹27.93 0.34 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,076.10 37.22 USD |
-0.38
|
₹2.09T 25.24B USD | ₹237.86K 2.88K USD | ₹3,034.90 36.72 USD | ₹3,081.70 37.28 USD | ₹2.09T 25.24B USD | 42.03 | ₹73.18 0.89 USD | ||
| Wipro Limited WIPRO.NS | ₹186.84 2.26 USD |
-5.81
|
₹1.96T 23.71B USD | ₹31.67M 383.17K USD | ₹186.78 2.26 USD | ₹193.89 2.35 USD | ₹1.96T 23.71B USD | 14.87 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹185.75 2.25 USD |
-6.35
|
₹1.95T 23.57B USD | ₹1.33M 16.08K USD | ₹185.70 2.25 USD | ₹194.55 2.35 USD | ₹1.95T 23.57B USD | 14.78 | ₹12.56 0.15 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,078.00 85.63 USD |
+0.11
|
₹1.94T 23.51B USD | ₹183.17K 2.22K USD | ₹6,956.00 84.16 USD | ₹7,083.00 85.69 USD | ₹1.94T 23.51B USD | 35.25 | ₹200.79 2.43 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.55 1.65 USD |
-1.37
|
₹1.93T 23.33B USD | ₹385.35K 4.66K USD | ₹135.40 1.64 USD | ₹137.00 1.66 USD | ₹1.93T 23.33B USD | 4.46 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.40 1.65 USD |
-1.35
|
₹1.93T 23.3B USD | ₹4.19M 50.68K USD | ₹135.43 1.64 USD | ₹136.99 1.66 USD | ₹1.93T 23.3B USD | 4.46 | ₹30.57 0.37 USD | ||
| Varun Beverages Limited VBL.BO | ₹526.40 6.37 USD |
+0.56
|
₹1.78T 21.54B USD | ₹144.80K 1.75K USD | ₹511.30 6.19 USD | ₹527.75 6.38 USD | ₹1.78T 21.54B USD | 55.88 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹526.15 6.37 USD |
+0.54
|
₹1.78T 21.53B USD | ₹1.98M 23.99K USD | ₹511.50 6.19 USD | ₹527.90 6.39 USD | ₹1.78T 21.53B USD | 55.85 | ₹9.42 0.11 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,773.60 21.46 USD |
-0.52
|
₹1.78T 21.53B USD | ₹168.67K 2.04K USD | ₹1,762.80 21.33 USD | ₹1,786.40 21.61 USD | ₹1.78T 21.53B USD | 72.09 | ₹24.60 0.3 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,388.00 53.09 USD |
-2.08
|
₹1.70T 20.53B USD | ₹489.81K 5.93K USD | ₹4,351.40 52.64 USD | ₹4,434.00 53.64 USD | ₹1.70T 20.53B USD | 0 | -₹61.84 -0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.95 0.18 USD |
0
|
₹1.62T 19.6B USD | ₹203.34M 2.46M USD | ₹14.78 0.18 USD | ₹15.04 0.18 USD | ₹1.62T 19.6B USD | 4.65 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.94 0.18 USD |
-0.2
|
₹1.62T 19.58B USD | ₹18.77M 227.04K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.58B USD | 4.65 | ₹3.21 0.04 USD | ||
| BSE Limited BSE.NS | ₹3,929.70 47.54 USD |
+1.28
|
₹1.60T 19.31B USD | ₹2.46M 29.75K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.60T 19.31B USD | 65.34 | ₹60.14 0.73 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,349.10 40.52 USD |
-1.03
|
₹1.59T 19.26B USD | ₹292.36K 3.54K USD | ₹3,315.10 40.11 USD | ₹3,378.90 40.88 USD | ₹1.59T 19.26B USD | 52.64 | ₹63.62 0.77 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,707.00 69.05 USD |
-1.33
|
₹1.58T 19.14B USD | ₹121.63K 1.47K USD | ₹5,575.50 67.45 USD | ₹5,740.50 69.45 USD | ₹1.58T 19.14B USD | 67.12 | ₹85.02 1.03 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,467.10 54.04 USD |
+1.05
|
₹1.51T 18.29B USD | ₹216.45K 2.62K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.51T 18.29B USD | 69.68 | ₹64.10 0.78 USD | ||
| ABB India Limited ABB.NS | ₹7,073.50 85.58 USD |
-1.31
|
₹1.50T 18.13B USD | ₹99.38K 1.2K USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.50T 18.13B USD | 96.75 | ₹73.11 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,465.60 17.73 USD |
-0.74
|
₹1.49T 18.05B USD | ₹93.88K 1.14K USD | ₹1,447.50 17.51 USD | ₹1,470.40 17.79 USD | ₹1.49T 18.05B USD | 60.88 | ₹24.07 0.29 USD | ||
| Trent Limited TRENT.NS | ₹2,779.50 33.63 USD |
+0.19
|
₹1.48T 17.93B USD | ₹610.27K 7.38K USD | ₹2,719.80 32.91 USD | ₹2,798.00 33.85 USD | ₹1.48T 17.93B USD | 86.37 | ₹32.18 0.39 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹935.45 11.32 USD |
-0.26
|
₹1.47T 17.82B USD | ₹1.79M 21.71K USD | ₹902.35 10.92 USD | ₹937.80 11.35 USD | ₹1.47T 17.82B USD | 121.64 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,665.00 116.93 USD |
-0.35
|
₹1.46T 17.6B USD | ₹82.39K 996.76 USD | ₹9,466.50 114.53 USD | ₹9,674.50 117.05 USD | ₹1.46T 17.6B USD | 54.75 | ₹176.52 2.14 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.20 5.22 USD |
-0.13
|
₹1.42T 17.22B USD | ₹2.98M 36K USD | ₹425.20 5.14 USD | ₹434.35 5.25 USD | ₹1.42T 17.22B USD | 5.49 | ₹78.49 0.95 USD | ||
| DLF Limited DLF.NS | ₹567.00 6.86 USD |
-1.85
|
₹1.40T 16.98B USD | ₹1.80M 21.74K USD | ₹561.85 6.8 USD | ₹574.25 6.95 USD | ₹1.40T 16.98B USD | 31.76 | ₹17.85 0.22 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹387.10 4.68 USD |
+0.04
|
₹1.35T 16.31B USD | ₹5.50M 66.55K USD | ₹378.00 4.57 USD | ₹389.70 4.71 USD | ₹1.35T 16.31B USD | 84.15 | ₹4.60 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹260.55 3.15 USD |
-1.2
|
₹1.35T 16.3B USD | ₹6.53M 79.01K USD | ₹259.80 3.14 USD | ₹266.50 3.22 USD | ₹1.35T 16.3B USD | 6.79 | ₹38.37 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹260.15 3.15 USD |
-1.35
|
₹1.35T 16.28B USD | ₹303.66K 3.67K USD | ₹259.85 3.14 USD | ₹266.40 3.22 USD | ₹1.35T 16.28B USD | 6.91 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹384.75 4.65 USD |
-0.58
|
₹1.34T 16.21B USD | ₹474.08K 5.74K USD | ₹376.60 4.56 USD | ₹389.75 4.72 USD | ₹1.34T 16.21B USD | 83.45 | ₹4.61 0.06 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,503.40 18.19 USD |
+1.34
|
₹1.33T 16.11B USD | ₹820.64K 9.93K USD | ₹1,459.00 17.65 USD | ₹1,504.00 18.2 USD | ₹1.33T 16.11B USD | 27.76 | ₹54.15 0.66 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,657.60 44.25 USD |
-1.17
|
₹1.30T 15.76B USD | ₹120.04K 1.45K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.30T 15.76B USD | 77.21 | ₹47.37 0.57 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹406.20 4.91 USD |
-0.73
|
₹1.30T 15.7B USD | ₹1.45M 17.5K USD | ₹402.30 4.87 USD | ₹407.15 4.93 USD | ₹1.30T 15.7B USD | 34.71 | ₹11.70 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹405.00 4.9 USD |
-0.99
|
₹1.29T 15.66B USD | ₹92.01K 1.11K USD | ₹402.10 4.86 USD | ₹407.05 4.92 USD | ₹1.29T 15.66B USD | 34.20 | ₹11.84 0.14 USD | ||
| Union Bank of India UNIONBANK.NS | ₹164.24 1.99 USD |
-1.65
|
₹1.25T 15.17B USD | ₹8.54M 103.29K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.25T 15.17B USD | 6.45 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹163.80 1.98 USD |
-1.94
|
₹1.25T 15.13B USD | ₹462.56K 5.6K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.25T 15.13B USD | 6.43 | ₹25.44 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,466.70 17.74 USD |
-2.43
|
₹1.25T 15.13B USD | ₹365.33K 4.42K USD | ₹1,460.70 17.67 USD | ₹1,483.80 17.95 USD | ₹1.25T 15.13B USD | 23.74 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.37 1.15 USD |
-1.15
|
₹1.25T 15.08B USD | ₹596.67K 7.22K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.25T 15.08B USD | 17.79 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.35 1.15 USD |
-1.16
|
₹1.25T 15.08B USD | ₹3.06M 36.98K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.25T 15.08B USD | 17.78 | ₹5.36 0.06 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹288.75 3.49 USD |
-2.12
|
₹1.23T 14.93B USD | ₹2.35M 28.41K USD | ₹288.00 3.48 USD | ₹292.40 3.54 USD | ₹1.23T 14.93B USD | 4.77 | ₹60.50 0.73 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹571.40 6.91 USD |
-0.68
|
₹1.23T 14.91B USD | ₹617.99K 7.48K USD | ₹566.30 6.85 USD | ₹572.90 6.93 USD | ₹1.23T 14.91B USD | 64.49 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹571.20 6.91 USD |
-0.61
|
₹1.23T 14.91B USD | ₹18.84K 227.96 USD | ₹566.80 6.86 USD | ₹572.65 6.93 USD | ₹1.23T 14.91B USD | 64.54 | ₹8.85 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,049.00 36.89 USD |
-3.3
|
₹1.22T 14.81B USD | ₹215.74K 2.61K USD | ₹3,040.00 36.78 USD | ₹3,113.90 37.67 USD | ₹1.22T 14.81B USD | 11.55 | ₹263.91 3.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,061.50 61.24 USD |
-1.15
|
₹1.22T 14.75B USD | ₹109.11K 1.32K USD | ₹5,036.50 60.93 USD | ₹5,094.00 61.63 USD | ₹1.22T 14.75B USD | 48.21 | ₹104.97 1.27 USD | ||
| Punjab National Bank PNB.NS | ₹105.99 1.28 USD |
-0.8
|
₹1.22T 14.74B USD | ₹6.02M 72.82K USD | ₹105.00 1.27 USD | ₹107.11 1.3 USD | ₹1.22T 14.74B USD | 6.62 | ₹16.00 0.19 USD | ||
| Punjab National Bank PNB.BO | ₹105.70 1.28 USD |
-1.08
|
₹1.21T 14.7B USD | ₹398.71K 4.82K USD | ₹105.25 1.27 USD | ₹107.10 1.3 USD | ₹1.21T 14.7B USD | 6.82 | ₹15.49 0.19 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,435.00 102.05 USD |
+1.57
|
₹1.21T 14.67B USD | ₹318.87K 3.86K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.67B USD | 62.31 | ₹135.36 1.64 USD | ||
| Canara Bank CANBK.NS | ₹133.11 1.61 USD |
-1.99
|
₹1.21T 14.61B USD | ₹16.82M 203.53K USD | ₹132.67 1.61 USD | ₹136.50 1.65 USD | ₹1.21T 14.61B USD | 6.12 | ₹21.73 0.26 USD | ||
| Vedanta Limited VEDL.NS | ₹309.00 3.74 USD |
-2.09
|
₹1.21T 14.6B USD | ₹6.38M 77.24K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.21T 14.6B USD | 17.23 | ₹17.93 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||