$2.24T
Toplam piyasa değeri
$91.01B
Toplam hacim
BTC 56.16%     ETH 8.94%
Baskınlığı

Ülke: Hindistan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,275.75 15.43 USD
-1.2
₹17.28T 209B USD ₹473.66K 5.73K USD ₹1,273.50 15.41 USD ₹1,282.80 15.52 USD ₹17.28T 209B USD 20.75 ₹61.47 0.74 USD
HDFC Bank Limited  HDFCBANK.NS ₹737.90 8.93 USD
-1.22
₹11.36T 137.45B USD ₹10.57M 127.92K USD ₹736.60 8.91 USD ₹741.50 8.97 USD ₹11.36T 137.45B USD 16.46 ₹44.82 0.54 USD
HDFC Bank Limited  HDFCBANK.BO ₹738.05 8.93 USD
-1.24
₹11.36T 137.4B USD ₹629.81K 7.62K USD ₹736.15 8.91 USD ₹741.70 8.97 USD ₹11.36T 137.4B USD 16.47 ₹44.81 0.54 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,808.20 21.88 USD
+0.51
₹11.01T 133.26B USD ₹82.28K 995.45 USD ₹1,774.00 21.46 USD ₹1,810.50 21.9 USD ₹11.01T 133.26B USD 40.69 ₹44.43 0.54 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹1,807.10 21.86 USD
+0.49
₹11.01T 133.18B USD ₹2.63M 31.87K USD ₹1,771.00 21.43 USD ₹1,810.90 21.91 USD ₹11.01T 133.18B USD 40.68 ₹44.42 0.54 USD
State Bank of India  SBIN.NS ₹978.50 11.84 USD
+0.08
₹9.03T 109.27B USD ₹5.90M 71.33K USD ₹965.15 11.68 USD ₹988.65 11.96 USD ₹9.03T 109.27B USD 10.73 ₹91.12 1.1 USD
State Bank of India  SBIN.BO ₹978.15 11.83 USD
+0.04
₹9.03T 109.24B USD ₹439.89K 5.32K USD ₹965.10 11.68 USD ₹988.70 11.96 USD ₹9.03T 109.24B USD 10.87 ₹89.93 1.09 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,247.60 15.09 USD
-1.15
₹8.95T 108.24B USD ₹3.88M 46.88K USD ₹1,243.10 15.04 USD ₹1,253.40 15.16 USD ₹8.95T 108.24B USD 16.69 ₹74.72 0.9 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,246.95 15.09 USD
-1.21
₹8.92T 107.92B USD ₹98.25K 1.19K USD ₹1,240.85 15.01 USD ₹1,253.55 15.17 USD ₹8.92T 107.92B USD 17.02 ₹73.25 0.89 USD
Tata Consultancy Services Limited  TCS.NS ₹2,172.30 26.28 USD
-1.21
₹7.86T 95.09B USD ₹3.47M 42K USD ₹2,144.10 25.94 USD ₹2,177.00 26.34 USD ₹7.86T 95.09B USD 15.95 ₹136.11 1.65 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹867.80 10.5 USD
-2.43
₹5.40T 65.28B USD ₹2.66M 32.24K USD ₹866.50 10.48 USD ₹879.40 10.64 USD ₹5.40T 65.28B USD 28.44 ₹30.51 0.37 USD
Larsen & Toubro Limited  LT.NS ₹3,889.70 47.06 USD
-1.61
₹5.35T 64.74B USD ₹720.04K 8.71K USD ₹3,875.00 46.88 USD ₹3,916.70 47.39 USD ₹5.35T 64.74B USD 33.24 ₹117.01 1.42 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,120.00 25.65 USD
-0.07
₹4.98T 60.26B USD ₹643.92K 7.79K USD ₹2,091.50 25.3 USD ₹2,125.00 25.71 USD ₹4.98T 60.26B USD 46.91 ₹45.19 0.55 USD
Infosys Limited  INFY.NS ₹1,195.20 14.46 USD
-0.19
₹4.84T 58.54B USD ₹4.23M 51.23K USD ₹1,176.50 14.23 USD ₹1,200.70 14.53 USD ₹4.84T 58.54B USD 15.54 ₹76.88 0.93 USD
Infosys Limited  INFY.BO ₹1,191.70 14.42 USD
-0.44
₹4.82T 58.36B USD ₹176.11K 2.13K USD ₹1,176.35 14.23 USD ₹1,200.90 14.53 USD ₹4.82T 58.36B USD 17.09 ₹69.73 0.84 USD
Adani Power Limited  ADANIPOWER.NS ₹233.42 2.82 USD
+0.35
₹4.50T 54.46B USD ₹15.62M 189.02K USD ₹227.39 2.75 USD ₹234.35 2.84 USD ₹4.50T 54.46B USD 35.20 ₹6.63 0.08 USD
Adani Power Limited  ADANIPOWER.BO ₹232.45 2.81 USD
-0.04
₹4.48T 54.23B USD ₹1.12M 13.53K USD ₹227.25 2.75 USD ₹234.40 2.84 USD ₹4.48T 54.23B USD 35.06 ₹6.63 0.08 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,797.90 21.75 USD
+0.88
₹4.31T 52.19B USD ₹956.00K 11.57K USD ₹1,773.50 21.46 USD ₹1,803.50 21.82 USD ₹4.31T 52.19B USD 37.64 ₹47.76 0.58 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,827.20 22.11 USD
+0.16
₹4.21T 50.93B USD ₹1.00M 12.12K USD ₹1,800.00 21.78 USD ₹1,828.00 22.12 USD ₹4.21T 50.93B USD 31.40 ₹58.19 0.7 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,822.00 22.04 USD
-0.06
₹4.20T 50.79B USD ₹44.95K 543.83 USD ₹1,802.20 21.8 USD ₹1,827.50 22.11 USD ₹4.20T 50.79B USD 31.32 ₹58.16 0.7 USD
Adani Enterprises Limited  ADANIENT.NS ₹3,035.00 36.72 USD
-0.43
₹4.16T 50.38B USD ₹780.42K 9.44K USD ₹2,994.80 36.23 USD ₹3,039.80 36.78 USD ₹4.16T 50.38B USD 41.31 ₹73.46 0.89 USD
Maruti Suzuki India Limited  MARUTI.NS ₹12,979.00 157.02 USD
-0.54
₹4.08T 49.37B USD ₹139.21K 1.68K USD ₹12,841.00 155.35 USD ₹12,984.00 157.08 USD ₹4.08T 49.37B USD 27.78 ₹467.19 5.65 USD
Axis Bank Limited  AXISBANK.NS ₹1,267.50 15.33 USD
-0.38
₹3.94T 47.69B USD ₹2.05M 24.77K USD ₹1,262.00 15.27 USD ₹1,279.20 15.48 USD ₹3.94T 47.69B USD 15.00 ₹84.48 1.02 USD
Axis Bank Limited  AXISBANK.BO ₹1,265.50 15.31 USD
-0.6
₹3.94T 47.62B USD ₹80.37K 972.38 USD ₹1,256.80 15.21 USD ₹1,279.50 15.48 USD ₹3.94T 47.62B USD 14.96 ₹84.54 1.02 USD
Titan Company Limited  TITAN.NS ₹4,225.50 51.12 USD
-0.81
₹3.75T 45.35B USD ₹245.42K 2.97K USD ₹4,193.00 50.73 USD ₹4,238.10 51.27 USD ₹3.75T 45.35B USD 74.01 ₹57.09 0.69 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹376.80 4.56 USD
-0.17
₹3.75T 45.34B USD ₹4.58M 55.43K USD ₹372.70 4.51 USD ₹377.40 4.57 USD ₹3.75T 45.34B USD 19.42 ₹19.40 0.23 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO ₹376.10 4.55 USD
-0.37
₹3.74T 45.25B USD ₹84.95K 1.03K USD ₹373.00 4.51 USD ₹377.30 4.56 USD ₹3.74T 45.25B USD 19.87 ₹18.92 0.23 USD
Mahindra & Mahindra Limited  M&M.NS ₹2,985.30 36.12 USD
-1.82
₹3.58T 43.37B USD ₹956.97K 11.58K USD ₹2,966.70 35.89 USD ₹3,006.00 36.37 USD ₹3.58T 43.37B USD 19.59 ₹152.33 1.84 USD
ITC Limited  ITC.NS ₹283.40 3.43 USD
+0.96
₹3.55T 42.96B USD ₹7.36M 89.1K USD ₹276.95 3.35 USD ₹283.45 3.43 USD ₹3.55T 42.96B USD 17.16 ₹16.51 0.2 USD
ITC Limited  ITC.BO ₹282.50 3.42 USD
+0.62
₹3.54T 42.82B USD ₹574.92K 6.96K USD ₹277.00 3.35 USD ₹282.75 3.42 USD ₹3.54T 42.82B USD 17.37 ₹16.26 0.2 USD
NTPC Limited  NTPC.BO ₹362.70 4.39 USD
+0.29
₹3.52T 42.55B USD ₹641.06K 7.76K USD ₹355.30 4.3 USD ₹363.55 4.4 USD ₹3.52T 42.55B USD 11.91 ₹30.45 0.37 USD
NTPC Limited  NTPC.NS ₹362.65 4.39 USD
+0.28
₹3.52T 42.54B USD ₹6.73M 81.41K USD ₹355.15 4.3 USD ₹363.80 4.4 USD ₹3.52T 42.54B USD 11.90 ₹30.45 0.37 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹265.05 3.21 USD
+0.15
₹3.33T 40.34B USD ₹132.03K 1.6K USD ₹262.80 3.18 USD ₹266.05 3.22 USD ₹3.33T 40.34B USD 9.10 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹264.75 3.2 USD
0
₹3.33T 40.3B USD ₹3.52M 42.54K USD ₹262.70 3.18 USD ₹266.25 3.22 USD ₹3.33T 40.3B USD 8.03 ₹32.93 0.4 USD
HCL Technologies Limited  HCLTECH.NS ₹1,155.80 13.98 USD
+0.1
₹3.13T 37.83B USD ₹657.41K 7.95K USD ₹1,132.30 13.7 USD ₹1,157.70 14.01 USD ₹3.13T 37.83B USD 18.85 ₹61.31 0.74 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,266.30 15.32 USD
-1.38
₹3.09T 37.39B USD ₹576.11K 6.97K USD ₹1,261.20 15.26 USD ₹1,273.00 15.4 USD ₹3.09T 37.39B USD 13.87 ₹91.29 1.1 USD
Bharat Electronics Limited  BEL.NS ₹410.65 4.97 USD
+0.6
₹3.00T 36.32B USD ₹3.73M 45.17K USD ₹399.00 4.83 USD ₹410.65 4.97 USD ₹3.00T 36.32B USD 49.53 ₹8.29 0.1 USD
Bharat Electronics Limited  BEL.BO ₹409.80 4.96 USD
+0.43
₹3.00T 36.24B USD ₹267.17K 3.23K USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹3.00T 36.24B USD 50.15 ₹8.17 0.1 USD
Coal India Limited  COALINDIA.BO ₹468.25 5.67 USD
-0.86
₹2.89T 34.91B USD ₹362.94K 4.39K USD ₹464.85 5.62 USD ₹470.30 5.69 USD ₹2.89T 34.91B USD 9.28 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.NS ₹467.25 5.65 USD
-1.07
₹2.88T 34.84B USD ₹5.37M 64.94K USD ₹464.65 5.62 USD ₹470.60 5.69 USD ₹2.88T 34.84B USD 9.26 ₹50.44 0.61 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,208.00 50.91 USD
-0.21
₹2.81T 34.05B USD ₹222.38K 2.69K USD ₹4,148.80 50.19 USD ₹4,208.00 50.91 USD ₹2.81T 34.05B USD 30.89 ₹136.21 1.65 USD
Nestlé India Limited  NESTLEIND.NS ₹1,411.00 17.07 USD
+1.79
₹2.72T 32.92B USD ₹504.20K 6.1K USD ₹1,373.00 16.61 USD ₹1,412.40 17.09 USD ₹2.72T 32.92B USD 77.69 ₹18.16 0.22 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹290.70 3.52 USD
+1.77
₹2.70T 32.71B USD ₹4.54M 54.94K USD ₹282.60 3.42 USD ₹291.00 3.52 USD ₹2.70T 32.71B USD 14.45 ₹20.11 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹290.25 3.51 USD
+1.72
₹2.70T 32.66B USD ₹135.83K 1.64K USD ₹282.45 3.42 USD ₹290.30 3.51 USD ₹2.70T 32.66B USD 14.42 ₹20.12 0.24 USD
Avenue Supermarts Limited  DMART.NS ₹4,120.00 49.85 USD
-0.58
₹2.69T 32.51B USD ₹127.67K 1.54K USD ₹4,080.90 49.37 USD ₹4,147.60 50.18 USD ₹2.69T 32.51B USD 90.37 ₹45.59 0.55 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,676.30 20.28 USD
-1.58
₹2.68T 32.42B USD ₹330.64K 4K USD ₹1,674.20 20.26 USD ₹1,696.00 20.52 USD ₹2.68T 32.42B USD 27.49 ₹60.97 0.74 USD
Tata Steel Limited  TATASTEEL.NS ₹204.88 2.48 USD
-0.91
₹2.56T 30.91B USD ₹12.23M 147.95K USD ₹201.86 2.44 USD ₹205.21 2.48 USD ₹2.56T 30.91B USD 23.71 ₹8.64 0.1 USD
Tata Steel Limited  TATASTEEL.BO ₹204.60 2.48 USD
-1.06
₹2.55T 30.88B USD ₹566.78K 6.86K USD ₹201.85 2.44 USD ₹205.20 2.48 USD ₹2.55T 30.88B USD 37.54 ₹5.45 0.07 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,658.00 32.16 USD
-1.07
₹2.55T 30.83B USD ₹368.92K 4.46K USD ₹2,630.10 31.82 USD ₹2,666.90 32.27 USD ₹2.55T 30.83B USD 58.88 ₹45.14 0.55 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,518.00 18.37 USD
-0.51
₹2.50T 30.25B USD ₹2.05M 24.77K USD ₹1,494.00 18.07 USD ₹1,522.60 18.42 USD ₹2.50T 30.25B USD 157.96 ₹9.61 0.12 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,511.85 18.29 USD
-0.87
₹2.49T 30.13B USD ₹205.24K 2.48K USD ₹1,493.15 18.06 USD ₹1,522.40 18.42 USD ₹2.49T 30.13B USD 157.32 ₹9.61 0.12 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,070.60 12.95 USD
-2.01
₹2.39T 28.96B USD ₹1.84M 22.28K USD ₹1,057.10 12.79 USD ₹1,077.60 13.04 USD ₹2.39T 28.96B USD 17.78 ₹60.20 0.73 USD
Hindustan Zinc Limited  HINDZINC.NS ₹562.55 6.81 USD
-0.75
₹2.38T 28.76B USD ₹2.48M 29.95K USD ₹554.00 6.7 USD ₹568.95 6.88 USD ₹2.38T 28.76B USD 17.17 ₹32.76 0.4 USD
Hindustan Zinc Limited  HINDZINC.BO ₹560.50 6.78 USD
-1.15
₹2.37T 28.65B USD ₹216.01K 2.61K USD ₹554.50 6.71 USD ₹569.00 6.88 USD ₹2.37T 28.65B USD 20.06 ₹27.93 0.34 USD
Grasim Industries Limited  GRASIM.NS ₹3,076.10 37.22 USD
-0.38
₹2.09T 25.24B USD ₹237.86K 2.88K USD ₹3,034.90 36.72 USD ₹3,081.70 37.28 USD ₹2.09T 25.24B USD 42.03 ₹73.18 0.89 USD
Wipro Limited  WIPRO.NS ₹186.84 2.26 USD
-5.81
₹1.96T 23.71B USD ₹31.67M 383.17K USD ₹186.78 2.26 USD ₹193.89 2.35 USD ₹1.96T 23.71B USD 14.87 ₹12.56 0.15 USD
Wipro Limited  WIPRO.BO ₹185.75 2.25 USD
-6.35
₹1.95T 23.57B USD ₹1.33M 16.08K USD ₹185.70 2.25 USD ₹194.55 2.35 USD ₹1.95T 23.57B USD 14.78 ₹12.56 0.15 USD
Eicher Motors Limited  EICHERMOT.NS ₹7,078.00 85.63 USD
+0.11
₹1.94T 23.51B USD ₹183.17K 2.22K USD ₹6,956.00 84.16 USD ₹7,083.00 85.69 USD ₹1.94T 23.51B USD 35.25 ₹200.79 2.43 USD
Indian Oil Corporation Limited  IOC.BO ₹136.55 1.65 USD
-1.37
₹1.93T 23.33B USD ₹385.35K 4.66K USD ₹135.40 1.64 USD ₹137.00 1.66 USD ₹1.93T 23.33B USD 4.46 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹136.40 1.65 USD
-1.35
₹1.93T 23.3B USD ₹4.19M 50.68K USD ₹135.43 1.64 USD ₹136.99 1.66 USD ₹1.93T 23.3B USD 4.46 ₹30.57 0.37 USD
Varun Beverages Limited  VBL.BO ₹526.40 6.37 USD
+0.56
₹1.78T 21.54B USD ₹144.80K 1.75K USD ₹511.30 6.19 USD ₹527.75 6.38 USD ₹1.78T 21.54B USD 55.88 ₹9.42 0.11 USD
Varun Beverages Limited  VBL.NS ₹526.15 6.37 USD
+0.54
₹1.78T 21.53B USD ₹1.98M 23.99K USD ₹511.50 6.19 USD ₹527.90 6.39 USD ₹1.78T 21.53B USD 55.85 ₹9.42 0.11 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,773.60 21.46 USD
-0.52
₹1.78T 21.53B USD ₹168.67K 2.04K USD ₹1,762.80 21.33 USD ₹1,786.40 21.61 USD ₹1.78T 21.53B USD 72.09 ₹24.60 0.3 USD
InterGlobe Aviation Limited  INDIGO.NS ₹4,388.00 53.09 USD
-2.08
₹1.70T 20.53B USD ₹489.81K 5.93K USD ₹4,351.40 52.64 USD ₹4,434.00 53.64 USD ₹1.70T 20.53B USD 0 -₹61.84 -0.7 USD
Vodafone Idea Limited  IDEA.NS ₹14.95 0.18 USD
0
₹1.62T 19.6B USD ₹203.34M 2.46M USD ₹14.78 0.18 USD ₹15.04 0.18 USD ₹1.62T 19.6B USD 4.65 ₹3.21 0.04 USD
Vodafone Idea Limited  IDEA.BO ₹14.94 0.18 USD
-0.2
₹1.62T 19.58B USD ₹18.77M 227.04K USD ₹14.77 0.18 USD ₹15.03 0.18 USD ₹1.62T 19.58B USD 4.65 ₹3.21 0.04 USD
BSE Limited  BSE.NS ₹3,929.70 47.54 USD
+1.28
₹1.60T 19.31B USD ₹2.46M 29.75K USD ₹3,784.80 45.79 USD ₹3,957.00 47.87 USD ₹1.60T 19.31B USD 65.34 ₹60.14 0.73 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,349.10 40.52 USD
-1.03
₹1.59T 19.26B USD ₹292.36K 3.54K USD ₹3,315.10 40.11 USD ₹3,378.90 40.88 USD ₹1.59T 19.26B USD 52.64 ₹63.62 0.77 USD
Cummins India Limited  CUMMINSIND.NS ₹5,707.00 69.05 USD
-1.33
₹1.58T 19.14B USD ₹121.63K 1.47K USD ₹5,575.50 67.45 USD ₹5,740.50 69.45 USD ₹1.58T 19.14B USD 67.12 ₹85.02 1.03 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS ₹4,467.10 54.04 USD
+1.05
₹1.51T 18.29B USD ₹216.45K 2.62K USD ₹4,350.00 52.63 USD ₹4,520.00 54.68 USD ₹1.51T 18.29B USD 69.68 ₹64.10 0.78 USD
ABB India Limited  ABB.NS ₹7,073.50 85.58 USD
-1.31
₹1.50T 18.13B USD ₹99.38K 1.2K USD ₹6,951.50 84.1 USD ₹7,129.50 86.26 USD ₹1.50T 18.13B USD 96.75 ₹73.11 0.88 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,465.60 17.73 USD
-0.74
₹1.49T 18.05B USD ₹93.88K 1.14K USD ₹1,447.50 17.51 USD ₹1,470.40 17.79 USD ₹1.49T 18.05B USD 60.88 ₹24.07 0.29 USD
Trent Limited  TRENT.NS ₹2,779.50 33.63 USD
+0.19
₹1.48T 17.93B USD ₹610.27K 7.38K USD ₹2,719.80 32.91 USD ₹2,798.00 33.85 USD ₹1.48T 17.93B USD 86.37 ₹32.18 0.39 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹935.45 11.32 USD
-0.26
₹1.47T 17.82B USD ₹1.79M 21.71K USD ₹902.35 10.92 USD ₹937.80 11.35 USD ₹1.47T 17.82B USD 121.64 ₹7.69 0.09 USD
Polycab India Limited  POLYCAB.NS ₹9,665.00 116.93 USD
-0.35
₹1.46T 17.6B USD ₹82.39K 996.76 USD ₹9,466.50 114.53 USD ₹9,674.50 117.05 USD ₹1.46T 17.6B USD 54.75 ₹176.52 2.14 USD
Power Finance Corporation Limited  PFC.NS ₹431.20 5.22 USD
-0.13
₹1.42T 17.22B USD ₹2.98M 36K USD ₹425.20 5.14 USD ₹434.35 5.25 USD ₹1.42T 17.22B USD 5.49 ₹78.49 0.95 USD
DLF Limited  DLF.NS ₹567.00 6.86 USD
-1.85
₹1.40T 16.98B USD ₹1.80M 21.74K USD ₹561.85 6.8 USD ₹574.25 6.95 USD ₹1.40T 16.98B USD 31.76 ₹17.85 0.22 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹387.10 4.68 USD
+0.04
₹1.35T 16.31B USD ₹5.50M 66.55K USD ₹378.00 4.57 USD ₹389.70 4.71 USD ₹1.35T 16.31B USD 84.15 ₹4.60 0.06 USD
Bank of Baroda Limited  BANKBARODA.NS ₹260.55 3.15 USD
-1.2
₹1.35T 16.3B USD ₹6.53M 79.01K USD ₹259.80 3.14 USD ₹266.50 3.22 USD ₹1.35T 16.3B USD 6.79 ₹38.37 0.46 USD
Bank of Baroda Limited  BANKBARODA.BO ₹260.15 3.15 USD
-1.35
₹1.35T 16.28B USD ₹303.66K 3.67K USD ₹259.85 3.14 USD ₹266.40 3.22 USD ₹1.35T 16.28B USD 6.91 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹384.75 4.65 USD
-0.58
₹1.34T 16.21B USD ₹474.08K 5.74K USD ₹376.60 4.56 USD ₹389.75 4.72 USD ₹1.34T 16.21B USD 83.45 ₹4.61 0.06 USD
Tech Mahindra Limited  TECHM.NS ₹1,503.40 18.19 USD
+1.34
₹1.33T 16.11B USD ₹820.64K 9.93K USD ₹1,459.00 17.65 USD ₹1,504.00 18.2 USD ₹1.33T 16.11B USD 27.76 ₹54.15 0.66 USD
Siemens Limited  SIEMENS.NS ₹3,657.60 44.25 USD
-1.17
₹1.30T 15.76B USD ₹120.04K 1.45K USD ₹3,601.00 43.57 USD ₹3,675.00 44.46 USD ₹1.30T 15.76B USD 77.21 ₹47.37 0.57 USD
Tata Power Company Limited  TATAPOWER.NS ₹406.20 4.91 USD
-0.73
₹1.30T 15.7B USD ₹1.45M 17.5K USD ₹402.30 4.87 USD ₹407.15 4.93 USD ₹1.30T 15.7B USD 34.71 ₹11.70 0.14 USD
Tata Power Company Limited  TATAPOWER.BO ₹405.00 4.9 USD
-0.99
₹1.29T 15.66B USD ₹92.01K 1.11K USD ₹402.10 4.86 USD ₹407.05 4.92 USD ₹1.29T 15.66B USD 34.20 ₹11.84 0.14 USD
Union Bank of India  UNIONBANK.NS ₹164.24 1.99 USD
-1.65
₹1.25T 15.17B USD ₹8.54M 103.29K USD ₹163.45 1.98 USD ₹170.64 2.06 USD ₹1.25T 15.17B USD 6.45 ₹25.45 0.31 USD
Union Bank of India  UNIONBANK.BO ₹163.80 1.98 USD
-1.94
₹1.25T 15.13B USD ₹462.56K 5.6K USD ₹163.55 1.98 USD ₹170.60 2.06 USD ₹1.25T 15.13B USD 6.43 ₹25.44 0.31 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,466.70 17.74 USD
-2.43
₹1.25T 15.13B USD ₹365.33K 4.42K USD ₹1,460.70 17.67 USD ₹1,483.80 17.95 USD ₹1.25T 15.13B USD 23.74 ₹61.78 0.75 USD
Indian Railway Finance Corporation Limited  IRFC.BO ₹95.37 1.15 USD
-1.15
₹1.25T 15.08B USD ₹596.67K 7.22K USD ₹94.50 1.14 USD ₹95.66 1.16 USD ₹1.25T 15.08B USD 17.79 ₹5.36 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹95.35 1.15 USD
-1.16
₹1.25T 15.08B USD ₹3.06M 36.98K USD ₹94.54 1.14 USD ₹95.87 1.16 USD ₹1.25T 15.08B USD 17.78 ₹5.36 0.06 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹288.75 3.49 USD
-2.12
₹1.23T 14.93B USD ₹2.35M 28.41K USD ₹288.00 3.48 USD ₹292.40 3.54 USD ₹1.23T 14.93B USD 4.77 ₹60.50 0.73 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS ₹571.40 6.91 USD
-0.68
₹1.23T 14.91B USD ₹617.99K 7.48K USD ₹566.30 6.85 USD ₹572.90 6.93 USD ₹1.23T 14.91B USD 64.49 ₹8.86 0.11 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO ₹571.20 6.91 USD
-0.61
₹1.23T 14.91B USD ₹18.84K 227.96 USD ₹566.80 6.86 USD ₹572.65 6.93 USD ₹1.23T 14.91B USD 64.54 ₹8.85 0.11 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,049.00 36.89 USD
-3.3
₹1.22T 14.81B USD ₹215.74K 2.61K USD ₹3,040.00 36.78 USD ₹3,113.90 37.67 USD ₹1.22T 14.81B USD 11.55 ₹263.91 3.19 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,061.50 61.24 USD
-1.15
₹1.22T 14.75B USD ₹109.11K 1.32K USD ₹5,036.50 60.93 USD ₹5,094.00 61.63 USD ₹1.22T 14.75B USD 48.21 ₹104.97 1.27 USD
Punjab National Bank  PNB.NS ₹105.99 1.28 USD
-0.8
₹1.22T 14.74B USD ₹6.02M 72.82K USD ₹105.00 1.27 USD ₹107.11 1.3 USD ₹1.22T 14.74B USD 6.62 ₹16.00 0.19 USD
Punjab National Bank  PNB.BO ₹105.70 1.28 USD
-1.08
₹1.21T 14.7B USD ₹398.71K 4.82K USD ₹105.25 1.27 USD ₹107.10 1.3 USD ₹1.21T 14.7B USD 6.82 ₹15.49 0.19 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS ₹8,435.00 102.05 USD
+1.57
₹1.21T 14.67B USD ₹318.87K 3.86K USD ₹8,211.00 99.34 USD ₹8,490.00 102.71 USD ₹1.21T 14.67B USD 62.31 ₹135.36 1.64 USD
Canara Bank  CANBK.NS ₹133.11 1.61 USD
-1.99
₹1.21T 14.61B USD ₹16.82M 203.53K USD ₹132.67 1.61 USD ₹136.50 1.65 USD ₹1.21T 14.61B USD 6.12 ₹21.73 0.26 USD
Vedanta Limited  VEDL.NS ₹309.00 3.74 USD
-2.09
₹1.21T 14.6B USD ₹6.38M 77.24K USD ₹306.65 3.71 USD ₹314.80 3.81 USD ₹1.21T 14.6B USD 17.23 ₹17.93 0.22 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency