Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,182.4 14.31 USD |
+1.39
|
$16T 193.58B USD | $894.89K 10.83K USD | $1,163.85 14.08 USD | $1,196.8 14.48 USD | $16T 193.58B USD | 23.14 | $51.08 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,182.2 14.3 USD |
+1.42
|
$16T 193.55B USD | $19.55M 236.56K USD | $1,163.3 14.07 USD | $1,196.6 14.48 USD | $16T 193.55B USD | 23.10 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,769.15 21.4 USD |
+0.65
|
$13.54T 163.79B USD | $17.78M 215.12K USD | $1,750.3 21.18 USD | $1,782 21.56 USD | $13.54T 163.79B USD | 19.77 | $89.47 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,292.95 39.84 USD |
+0.58
|
$11.91T 144.14B USD | $5.56M 67.23K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $11.91T 144.14B USD | 24.41 | $134.89 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,720.4 20.81 USD |
+2
|
$10.3T 124.63B USD | $7.21M 87.19K USD | $1,706.8 20.65 USD | $1,742.3 21.08 USD | $10.3T 124.63B USD | 41.80 | $41.15 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,299.9 15.73 USD |
+0.96
|
$9.26T 112B USD | $13.08M 158.31K USD | $1,287.35 15.57 USD | $1,310.05 15.85 USD | $9.26T 112B USD | 18.94 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $768.6 9.3 USD |
+2.91
|
$6.86T 82.99B USD | $12.91M 156.2K USD | $758.15 9.17 USD | $774 9.36 USD | $6.86T 82.99B USD | 8.64 | $88.88 1.08 USD | |
| State Bank of India SBIN.BO | $768.4 9.3 USD |
+2.9
|
$6.86T 82.98B USD | $490.79K 5.94K USD | $757 9.16 USD | $774.1 9.37 USD | $6.86T 82.98B USD | 8.63 | $88.94 1.08 USD | |
| Infosys Limited INFY.NS | $1,428.8 17.29 USD |
+2.29
|
$5.92T 71.62B USD | $12.8M 154.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.62B USD | 21.13 | $67.6 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,822.25 106.73 USD |
+2.97
|
$5.48T 66.3B USD | $1.48M 17.88K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.48T 66.3B USD | 34.20 | $257.9 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $1.1M 13.3K USD | $407.25 4.93 USD | $415.65 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $18.6M 225.01K USD | $407.25 4.93 USD | $415.8 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,161.1 38.24 USD |
+3.02
|
$4.35T 52.59B USD | $2.88M 34.81K USD | $3,092.7 37.42 USD | $3,193.9 38.64 USD | $4.35T 52.59B USD | 31.21 | $101.26 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,055.15 24.86 USD |
+0.85
|
$4.09T 49.43B USD | $4.09M 49.53K USD | $2,038 24.66 USD | $2,079.9 25.16 USD | $4.09T 49.43B USD | 18.36 | $111.88 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688.35 20.43 USD |
+1.32
|
$4.05T 49.01B USD | $2.81M 33.96K USD | $1,645 19.9 USD | $1,709.85 20.69 USD | $4.05T 49.01B USD | 35.42 | $47.66 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,403.35 16.98 USD |
+2.13
|
$3.8T 46.02B USD | $3.94M 47.65K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| NTPC Limited NTPC.NS | $352.95 4.27 USD |
+0.9
|
$3.42T 41.43B USD | $17.51M 211.8K USD | $350 4.23 USD | $358.25 4.33 USD | $3.42T 41.43B USD | 16.46 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $352.95 4.27 USD |
+0.84
|
$3.42T 41.41B USD | $803.06K 9.72K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.42T 41.41B USD | 16.44 | $21.46 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,077.85 13.04 USD |
+2.85
|
$3.34T 40.43B USD | $8.72M 105.54K USD | $1,060.3 12.83 USD | $1,084.95 13.13 USD | $3.34T 40.43B USD | 11.90 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,903.2 23.03 USD |
+2.73
|
$3.04T 36.76B USD | $3.18M 38.49K USD | $1,873.7 22.67 USD | $1,934 23.4 USD | $3.04T 36.76B USD | 35.79 | $53.17 0.64 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.65 30.53 USD |
+1.3
|
$3.03T 36.62B USD | $4.25M 51.46K USD | $2,454 29.69 USD | $2,550 30.85 USD | $3.03T 36.62B USD | 22.81 | $110.61 1.34 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.66 2.74 USD |
+3.1
|
$2.85T 34.51B USD | $11.31M 136.79K USD | $219.18 2.65 USD | $227.24 2.75 USD | $2.85T 34.51B USD | 7.30 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226.65 2.74 USD |
+3.07
|
$2.85T 34.5B USD | $585.95K 7.09K USD | $219.35 2.65 USD | $227.2 2.75 USD | $2.85T 34.5B USD | 7.30 | $31.01 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,122.3 37.77 USD |
+3.31
|
$2.77T 33.51B USD | $2.83M 34.24K USD | $3,101 37.52 USD | $3,227.25 39.04 USD | $2.77T 33.51B USD | 85.37 | $36.57 0.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,041.95 48.9 USD |
+0.84
|
$2.7T 32.72B USD | $2.07M 25.06K USD | $4,000 48.39 USD | $4,136.4 50.04 USD | $2.7T 32.72B USD | 31.12 | $129.87 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.95 3.5 USD |
-0.16
|
$2.69T 32.51B USD | $20.83M 252.02K USD | $284.65 3.44 USD | $294 3.56 USD | $2.69T 32.51B USD | 17.33 | $16.67 0.2 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,285.7 27.65 USD |
+3.3
|
$2.64T 31.93B USD | $1.22M 14.81K USD | $2,225 26.92 USD | $2,301 27.84 USD | $2.64T 31.93B USD | 76.52 | $29.87 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,053.85 49.04 USD |
+0.76
|
$2.64T 31.92B USD | $552.51K 6.68K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.64T 31.92B USD | 96.88 | $41.84 0.51 USD | |
| Wipro Limited WIPRO.BO | $247.25 2.99 USD |
+1.81
|
$2.59T 31.29B USD | $260.65K 3.15K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
+1.79
|
$2.59T 31.29B USD | $13.8M 167.01K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,131.35 13.69 USD |
+1.86
|
$2.45T 29.59B USD | $2.42M 29.32K USD | $1,111.05 13.44 USD | $1,155.65 13.98 USD | $2.45T 29.59B USD | 24.13 | $46.87 0.57 USD | |
| Coal India Limited COALINDIA.NS | $382.85 4.63 USD |
+1.42
|
$2.36T 28.54B USD | $3.58M 43.27K USD | $376.65 4.56 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.87 | $55.68 0.67 USD | |
| JSW Steel Limited JSWSTEEL.NS | $954.6 11.55 USD |
+2.61
|
$2.33T 28.18B USD | $1.72M 20.78K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.33T 28.18B USD | 70.76 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,394.2 28.97 USD |
+2.26
|
$2.3T 27.77B USD | $1.88M 22.71K USD | $2,356 28.5 USD | $2,420 29.28 USD | $2.3T 27.77B USD | 54.10 | $44.25 0.54 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.45K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Tata Motors Limited TATAMOTORS.BO | $588.9 7.12 USD |
+1.56
|
$2.17T 26.23B USD | $1.9M 23.03K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $588.85 7.12 USD |
+1.57
|
$2.17T 26.23B USD | $20.98M 253.88K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,498.05 90.71 USD |
+2.62
|
$2.09T 25.34B USD | $259.2K 3.14K USD | $7,345.75 88.87 USD | $7,529.85 91.1 USD | $2.09T 25.34B USD | 27.88 | $268.89 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $281.45 3.41 USD |
+3.44
|
$2.06T 24.89B USD | $26.78M 324.04K USD | $276.6 3.35 USD | $288 3.48 USD | $2.06T 24.89B USD | 41.20 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $281.45 3.41 USD |
+3.04
|
$2.06T 24.89B USD | $2.13M 25.74K USD | $276.7 3.35 USD | $287.85 3.48 USD | $2.06T 24.89B USD | 41.20 | $6.83 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,157.05 62.39 USD |
+3.37
|
$1.99T 24.11B USD | $1.23M 14.91K USD | $5,026.3 60.81 USD | $5,201 62.92 USD | $1.99T 24.11B USD | 32.71 | $157.64 1.91 USD | |
| Adani Power Limited ADANIPOWER.NS | $513.55 6.21 USD |
+0.71
|
$1.98T 24.01B USD | $3.81M 46.05K USD | $508 6.15 USD | $525.45 6.36 USD | $1.98T 24.01B USD | 15.88 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.7 6.21 USD |
+0.54
|
$1.98T 23.97B USD | $448.73K 5.43K USD | $508 6.15 USD | $526.3 6.37 USD | $1.98T 23.97B USD | 15.88 | $32.34 0.39 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
+2.65
|
$1.95T 23.63B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.63B USD | 286.92 | $0.75 0.009 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
+2.62
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $131 1.58 USD |
+2.06
|
$1.85T 22.38B USD | $1.03M 12.44K USD | $128.2 1.55 USD | $131.75 1.59 USD | $1.85T 22.38B USD | 16.99 | $7.71 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.98 1.58 USD |
+2.26
|
$1.85T 22.38B USD | $12.63M 152.82K USD | $128.2 1.55 USD | $131.72 1.59 USD | $1.85T 22.38B USD | 16.96 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $540.4 6.54 USD |
+4
|
$1.83T 22.11B USD | $3.77M 45.59K USD | $529.1 6.4 USD | $541.9 6.56 USD | $1.83T 22.11B USD | 67.97 | $7.95 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $412.05 4.99 USD |
+1.3
|
$1.74T 21.06B USD | $1.51M 18.31K USD | $403.35 4.88 USD | $419.9 5.08 USD | $1.74T 21.06B USD | 18.55 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,590.05 31.34 USD |
+3.23
|
$1.7T 20.57B USD | $1.3M 15.68K USD | $2,534.15 30.66 USD | $2,600 31.46 USD | $1.7T 20.57B USD | 44.68 | $57.96 0.7 USD | |
| Trent Limited TRENT.NS | $4,767.2 57.68 USD |
+0.55
|
$1.69T 20.5B USD | $3.03M 36.7K USD | $4,684.2 56.67 USD | $4,964.05 60.06 USD | $1.69T 20.5B USD | 87.43 | $54.52 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.41 1.51 USD |
+1.63
|
$1.63T 19.69B USD | $12.6M 152.39K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.69B USD | 24.83 | $5.01 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.28 1.58 USD |
+0.62
|
$1.62T 19.66B USD | $68.98M 834.56K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.62T 19.66B USD | 58.95 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $130.2 1.58 USD |
+0.46
|
$1.62T 19.65B USD | $3.2M 38.69K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.62T 19.65B USD | 58.64 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.25 1.5 USD |
+1.39
|
$1.62T 19.64B USD | $1.44M 17.42K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.62T 19.64B USD | 24.80 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $621.55 7.52 USD |
+2.22
|
$1.54T 18.62B USD | $3.69M 44.61K USD | $611.25 7.4 USD | $632.9 7.66 USD | $1.54T 18.62B USD | 38.43 | $16.17 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,488 18 USD |
+1.86
|
$1.49T 18.05B USD | $2.14M 25.92K USD | $1,458.05 17.64 USD | $1,498.05 18.12 USD | $1.49T 18.05B USD | 61.74 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $685.75 8.3 USD |
+2.97
|
$1.48T 17.87B USD | $3.28M 39.68K USD | $668.3 8.09 USD | $689.75 8.34 USD | $1.48T 17.87B USD | 84.45 | $8.12 0.1 USD | |
| Vedanta Limited VEDL.NS | $376.1 4.55 USD |
+0.55
|
$1.47T 17.77B USD | $17.12M 207.12K USD | $368.15 4.45 USD | $390.8 4.73 USD | $1.47T 17.77B USD | 11.22 | $33.51 0.41 USD | |
| Vedanta Limited VEDL.BO | $375.7 4.55 USD |
+0.48
|
$1.47T 17.75B USD | $1.03M 12.43K USD | $368.1 4.45 USD | $390.5 4.72 USD | $1.47T 17.75B USD | 11.21 | $33.5 0.41 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,231.35 63.29 USD |
+3.28
|
$1.43T 17.35B USD | $355.19K 4.3K USD | $5,109.8 61.82 USD | $5,269 63.75 USD | $1.43T 17.35B USD | 32.37 | $161.58 1.95 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $875.8 10.6 USD |
+0.29
|
$1.39T 16.78B USD | $3.36M 40.69K USD | $873.3 10.57 USD | $908.1 10.99 USD | $1.39T 16.78B USD | 111.42 | $7.86 0.1 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.8 6.49 USD |
+2.21
|
$1.32T 16B USD | $1.9M 22.97K USD | $527.45 6.38 USD | $539.1 6.52 USD | $1.32T 16B USD | 30.05 | $17.86 0.22 USD | |
| Power Finance Corporation Limited PFC.NS | $398.55 4.82 USD |
+0.89
|
$1.32T 15.91B USD | $12.9M 156.06K USD | $395.1 4.78 USD | $413.3 5 USD | $1.32T 15.91B USD | 5.90 | $67.55 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $568.35 6.88 USD |
+1.17
|
$1.26T 15.27B USD | $8.83M 106.83K USD | $555.95 6.73 USD | $584.35 7.07 USD | $1.26T 15.27B USD | 9.10 | $62.42 0.76 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,463.3 17.7 USD |
+5.57
|
$1.23T 14.89B USD | $2.68M 32.44K USD | $1,412.05 17.08 USD | $1,470 17.78 USD | $1.23T 14.89B USD | 30.25 | $48.37 0.59 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.25 14.48 USD |
+3.2
|
$1.22T 14.82B USD | $2.01M 24.27K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.22T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $285.9 3.46 USD |
+4.46
|
$1.22T 14.82B USD | $18.99M 229.76K USD | $275.1 3.33 USD | $287.5 3.48 USD | $1.22T 14.82B USD | 8.88 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $285.7 3.46 USD |
+4.12
|
$1.22T 14.77B USD | $1.41M 17.05K USD | $275.4 3.33 USD | $287.4 3.48 USD | $1.22T 14.77B USD | 8.88 | $32.16 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $235.84 2.85 USD |
+2.83
|
$1.22T 14.76B USD | $9.33M 112.84K USD | $231.13 2.8 USD | $236.6 2.86 USD | $1.22T 14.76B USD | 5.97 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.8 2.85 USD |
+2.86
|
$1.22T 14.75B USD | $494.45K 5.98K USD | $231.2 2.8 USD | $236.55 2.86 USD | $1.22T 14.75B USD | 5.96 | $39.5 0.48 USD | |
| Tech Mahindra Limited TECHM.NS | $1,314.4 15.9 USD |
+2.05
|
$1.16T 14.08B USD | $2.87M 34.71K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.16T 14.08B USD | 31.11 | $42.25 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,437.65 29.49 USD |
+2.93
|
$1.16T 14B USD | $692.61K 8.38K USD | $2,360.5 28.56 USD | $2,449 29.63 USD | $1.16T 14B USD | 58.82 | $41.44 0.5 USD | |
| Cipla Limited CIPLA.NS | $1,432.55 17.33 USD |
+3.46
|
$1.16T 14B USD | $1.32M 16.02K USD | $1,382.65 16.73 USD | $1,437.6 17.39 USD | $1.16T 14B USD | 23.19 | $61.76 0.75 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $359.75 4.35 USD |
+1.41
|
$1.15T 13.91B USD | $410.17K 4.96K USD | $355.95 4.31 USD | $365.75 4.42 USD | $1.15T 13.91B USD | 30.07 | $11.96 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $359.7 4.35 USD |
+1.37
|
$1.15T 13.91B USD | $6.32M 76.4K USD | $356 4.31 USD | $370.7 4.48 USD | $1.15T 13.91B USD | 30.17 | $11.92 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $172.65 2.09 USD |
+2.31
|
$1.14T 13.73B USD | $235.37K 2.85K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.14T 13.73B USD | 9.12 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $172.57 2.09 USD |
+2.09
|
$1.13T 13.73B USD | $11.26M 136.26K USD | $169.69 2.05 USD | $177.43 2.15 USD | $1.13T 13.73B USD | 9.12 | $18.91 0.23 USD | |
| Macrotech Developers Limited LODHA.NS | $1,132.7 13.7 USD |
+2.36
|
$1.13T 13.68B USD | $1.77M 21.38K USD | $1,111 13.44 USD | $1,149.8 13.91 USD | $1.13T 13.68B USD | 44.70 | $25.34 0.31 USD | |
| Punjab National Bank PNB.BO | $96.92 1.17 USD |
+2.11
|
$1.11T 13.48B USD | $1.28M 15.44K USD | $94.92 1.15 USD | $97.59 1.18 USD | $1.11T 13.48B USD | 6.41 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $96.91 1.17 USD |
+2.1
|
$1.11T 13.47B USD | $22.04M 266.69K USD | $94.96 1.15 USD | $97.57 1.18 USD | $1.11T 13.47B USD | 6.41 | $15.1 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.6 9.36 USD |
+2.88
|
$1.1T 13.32B USD | $4.62M 55.92K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.32B USD | 61.25 | $12.63 0.15 USD | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.97K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.75 12.94 USD |
+2.14
|
$1.06T 12.81B USD | $1.44M 17.48K USD | $1,044.75 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.81B USD | 90.35 | $11.84 0.14 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,073.45 12.99 USD |
-0.19
|
$1.04T 12.63B USD | $3.12M 37.77K USD | $1,067.25 12.91 USD | $1,116.2 13.5 USD | $1.04T 12.63B USD | 104.01 | $10.32 0.12 USD | |
| REC Limited RECLTD.NS | $395.85 4.79 USD |
+2.99
|
$1.04T 12.61B USD | $8.3M 100.4K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.61B USD | 6.67 | $59.31 0.72 USD | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.65 4.48 USD |
+4.12
|
$977.63B 11.83B USD | $10.44M 126.27K USD | $359.5 4.35 USD | $372 4.5 USD | $977.63B 11.83B USD | 9.90 | $37.42 0.45 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,358.7 28.54 USD |
+1.79
|
$952.27B 11.52B USD | $3.42M 41.4K USD | $2,342 28.33 USD | $2,447.55 29.61 USD | $952.27B 11.52B USD | 34.62 | $68.13 0.82 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,107.95 13.4 USD |
+1.84
|
$923.73B 11.18B USD | $1.58M 19.09K USD | $1,088.7 13.17 USD | $1,113.65 13.47 USD | $923.73B 11.18B USD | 17.23 | $64.29 0.78 USD | |
| Union Bank of India UNIONBANK.NS | $120.84 1.46 USD |
+2.47
|
$923.38B 11.17B USD | $12.04M 145.71K USD | $117.96 1.43 USD | $122.56 1.48 USD | $923.38B 11.17B USD | 5.63 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $120.85 1.46 USD |
+2.37
|
$922.52B 11.16B USD | $887.2K 10.73K USD | $117.9 1.43 USD | $122.55 1.48 USD | $922.52B 11.16B USD | 5.63 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,292.65 27.74 USD |
+1.7
|
$921.72B 11.15B USD | $881.9K 10.67K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $921.72B 11.15B USD | 18.42 | $124.44 1.51 USD | |
| Havells India Limited HAVELLS.NS | $1,463.15 17.7 USD |
+0.48
|
$918.13B 11.11B USD | $1.23M 14.91K USD | $1,447.5 17.51 USD | $1,474.45 17.84 USD | $918.13B 11.11B USD | 65.67 | $22.28 0.27 USD | |
| Lupin Limited LUPIN.NS | $1,982.65 23.99 USD |
+3.1
|
$905.21B 10.95B USD | $796.9K 9.64K USD | $1,925.35 23.29 USD | $1,991.4 24.09 USD | $905.21B 10.95B USD | 31.62 | $62.69 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,776.85 21.5 USD |
+1.86
|
$880.63B 10.65B USD | $382.51K 4.63K USD | $1,742.85 21.09 USD | $1,786.45 21.61 USD | $880.63B 10.65B USD | 35.24 | $50.41 0.61 USD | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $680 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $859.1 10.39 USD |
+2.57
|
$864.45B 10.46B USD | $2.8M 33.82K USD | $836.1 10.12 USD | $866.2 10.48 USD | $864.45B 10.46B USD | 19.09 | $44.98 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||