Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (167)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,870.65 22.63 USD |
-0.34
|
₹11.67T 141.19B USD | ₹80.77K 977.19 USD | ₹1,859.45 22.5 USD | ₹1,896.00 22.94 USD | ₹11.67T 141.19B USD | 42.22 | ₹44.30 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,869.50 22.62 USD |
-0.42
|
₹11.66T 141.1B USD | ₹1.95M 23.55K USD | ₹1,858.60 22.49 USD | ₹1,889.00 22.85 USD | ₹11.66T 141.1B USD | 42.20 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.23 0.17 USD |
-0.63
|
₹1.54T 18.65B USD | ₹11.79M 142.6K USD | ₹14.19 0.17 USD | ₹14.46 0.17 USD | ₹1.54T 18.65B USD | 4.43 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.19 0.17 USD |
-0.84
|
₹1.54T 18.6B USD | ₹113.06M 1.37M USD | ₹14.18 0.17 USD | ₹14.45 0.17 USD | ₹1.54T 18.6B USD | 4.42 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹399.40 4.83 USD |
+0.2
|
₹1.05T 12.74B USD | ₹1.65M 19.93K USD | ₹399.40 4.83 USD | ₹403.45 4.88 USD | ₹1.05T 12.74B USD | 14.73 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹997.50 12.07 USD |
-1.22
|
₹646.12B 7.82B USD | ₹3.34M 40.43K USD | ₹996.50 12.06 USD | ₹1,019.90 12.34 USD | ₹646.12B 7.82B USD | 44.69 | ₹22.32 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,033.00 24.6 USD |
+0.22
|
₹579.44B 7.01B USD | ₹163.73K 1.98K USD | ₹2,012.00 24.34 USD | ₹2,053.90 24.85 USD | ₹579.44B 7.01B USD | 55.68 | ₹36.51 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,456.00 17.62 USD |
+0.01
|
₹204.77B 2.48B USD | ₹22.99K 278.1 USD | ₹1,450.50 17.55 USD | ₹1,465.00 17.72 USD | ₹204.77B 2.48B USD | 45.04 | ₹32.32 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹516.15 6.24 USD |
-0.14
|
₹203.41B 2.46B USD | ₹28.49K 344.66 USD | ₹514.10 6.22 USD | ₹520.70 6.3 USD | ₹203.41B 2.46B USD | 14.12 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹214.00 2.59 USD |
<0.01
|
₹166.06B 2.01B USD | ₹99.85K 1.21K USD | ₹210.80 2.55 USD | ₹217.70 2.63 USD | ₹166.06B 2.01B USD | 54.59 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.90 2.59 USD |
-0.14
|
₹165.98B 2.01B USD | ₹5.82K 70.46 USD | ₹210.35 2.54 USD | ₹219.85 2.66 USD | ₹165.98B 2.01B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.30 1.38 USD |
-1.11
|
₹109.80B 1.33B USD | ₹378.82K 4.58K USD | ₹114.00 1.38 USD | ₹116.95 1.41 USD | ₹109.80B 1.33B USD | 40.53 | ₹2.82 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹289.85 3.51 USD |
-0.82
|
₹107.38B 1.3B USD | ₹8.14K 98.49 USD | ₹289.30 3.5 USD | ₹293.65 3.55 USD | ₹107.38B 1.3B USD | 10.65 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹289.80 3.51 USD |
-0.86
|
₹107.36B 1.3B USD | ₹242.00K 2.93K USD | ₹289.30 3.5 USD | ₹293.90 3.56 USD | ₹107.36B 1.3B USD | 10.65 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹316.35 3.83 USD |
-0.33
|
₹101.53B 1.23B USD | ₹162.89K 1.97K USD | ₹316.25 3.83 USD | ₹321.00 3.88 USD | ₹101.53B 1.23B USD | 31.95 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹467.70 5.66 USD |
-0.72
|
₹89.78B 1.09B USD | ₹111.94K 1.35K USD | ₹465.40 5.63 USD | ₹475.45 5.75 USD | ₹89.78B 1.09B USD | 43.50 | ₹10.75 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.82 0.52 USD |
-0.4
|
₹83.71B 1.01B USD | ₹735.38K 8.9K USD | ₹42.71 0.52 USD | ₹43.49 0.53 USD | ₹83.71B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.78 0.52 USD |
-0.49
|
₹83.63B 1.01B USD | ₹72.39K 875.8 USD | ₹42.73 0.52 USD | ₹43.53 0.53 USD | ₹83.63B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.87 0.4 USD |
-0.9
|
₹50.77B 614.2M USD | ₹1.22M 14.81K USD | ₹32.86 0.4 USD | ₹33.47 0.4 USD | ₹50.77B 614.2M USD | 33.20 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹50.14 0.61 USD |
+0.42
|
₹28.37B 343.26M USD | ₹672.22K 8.13K USD | ₹49.26 0.6 USD | ₹50.60 0.61 USD | ₹28.37B 343.26M USD | 5014.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.73 0.14 USD |
-0.76
|
₹20.76B 251.2M USD | ₹1.08M 13.06K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹20.76B 251.2M USD | 25.49 | ₹0.46 0.005 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.71 0.14 USD |
-1.43
|
₹20.73B 250.77M USD | ₹139.75K 1.69K USD | ₹11.70 0.14 USD | ₹12.15 0.15 USD | ₹20.73B 250.77M USD | 25.45 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.00 0.12 USD |
-0.9
|
₹20.19B 244.21M USD | ₹283.04K 3.42K USD | ₹9.90 0.12 USD | ₹10.13 0.12 USD | ₹20.19B 244.21M USD | 2.09 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.97 0.12 USD |
-1.09
|
₹20.12B 243.47M USD | ₹2.08M 25.14K USD | ₹9.92 0.12 USD | ₹10.15 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.50 0.37 USD |
-0.46
|
₹19.21B 232.47M USD | ₹299.78K 3.63K USD | ₹30.47 0.37 USD | ₹31.05 0.38 USD | ₹19.21B 232.47M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.85 0.39 USD |
-2.12
|
₹15.18B 183.71M USD | ₹438.29K 5.3K USD | ₹31.77 0.38 USD | ₹33.50 0.41 USD | ₹15.18B 183.71M USD | 9.15 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.27 0.79 USD |
-0.55
|
₹14.21B 171.87M USD | ₹53.71K 649.84 USD | ₹65.06 0.79 USD | ₹66.00 0.8 USD | ₹14.21B 171.87M USD | 7.21 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.88 1.05 USD |
+0.17
|
₹10.59B 128.13M USD | ₹26.14K 316.19 USD | ₹86.60 1.05 USD | ₹88.25 1.07 USD | ₹10.59B 128.13M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.85 0.98 USD |
-0.33
|
₹9.12B 110.36M USD | ₹55.60K 672.72 USD | ₹80.50 0.97 USD | ₹81.98 0.99 USD | ₹9.12B 110.36M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.21 0.04 USD |
+2.56
|
₹5.91B 71.51M USD | ₹1.63M 19.75K USD | ₹3.10 0.04 USD | ₹3.21 0.04 USD | ₹5.91B 71.51M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.20 0.04 USD |
+2.23
|
₹5.89B 71.28M USD | ₹62.91K 761.09 USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.89B 71.28M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-1.07
|
₹5.19B 62.8M USD | ₹270.53K 3.27K USD | ₹8.30 0.1 USD | ₹8.45 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹1.15M 13.91K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
0
|
₹2.55B 30.88M USD | ₹69.21K 837.35 USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.94 0.1 USD |
-0.75
|
₹1.25B 15.11M USD | ₹94.33K 1.14K USD | ₹7.81 0.09 USD | ₹8.15 0.1 USD | ₹1.25B 15.11M USD | 0.21 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹189.54K 2.29K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹281.64M 3.41M USD | ₹554.22K 6.71K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹281.64M 3.41M USD | 0 | -₹0.38 -0.004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹437.08K 5.29K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.95 4.85 USD |
+0.59
|
₹1.06T 12.79B USD | ₹22.69K 274.52 USD | ₹398.60 4.82 USD | ₹403.10 4.88 USD | ₹1.06T 12.79B USD | 14.79 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹999.85 12.1 USD |
-1.01
|
₹647.64B 7.84B USD | ₹182.19K 2.2K USD | ₹996.05 12.05 USD | ₹1,019.50 12.33 USD | ₹647.64B 7.84B USD | 44.79 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,034.30 24.61 USD |
+0.42
|
₹579.78B 7.01B USD | ₹3.45K 41.76 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹579.78B 7.01B USD | 37.67 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,457.10 17.63 USD |
+0.04
|
₹204.93B 2.48B USD | ₹2.66K 32.19 USD | ₹1,452.00 17.57 USD | ₹1,460.90 17.67 USD | ₹204.93B 2.48B USD | 45.05 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹517.30 6.26 USD |
+0.11
|
₹203.86B 2.47B USD | ₹1.91K 23.1 USD | ₹514.25 6.22 USD | ₹518.20 6.27 USD | ₹203.86B 2.47B USD | 12.59 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,958.95 23.7 USD |
-0.63
|
₹117.81B 1.43B USD | ₹1.01K 12.2 USD | ₹1,956.20 23.67 USD | ₹1,974.50 23.89 USD | ₹117.81B 1.43B USD | 24.84 | ₹78.85 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,958.00 23.69 USD |
-0.81
|
₹117.75B 1.42B USD | ₹17.59K 212.81 USD | ₹1,955.10 23.65 USD | ₹1,990.00 24.08 USD | ₹117.75B 1.42B USD | 24.86 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹316.90 3.83 USD |
-0.2
|
₹101.71B 1.23B USD | ₹24.39K 295.03 USD | ₹316.50 3.83 USD | ₹321.10 3.88 USD | ₹101.71B 1.23B USD | 31.97 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹468.65 5.67 USD |
-0.52
|
₹90.06B 1.09B USD | ₹9.34K 113 USD | ₹466.20 5.64 USD | ₹472.55 5.72 USD | ₹90.06B 1.09B USD | 46.95 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.00 0.4 USD |
-0.57
|
₹50.89B 615.64M USD | ₹66.47K 804.18 USD | ₹32.93 0.4 USD | ₹33.46 0.4 USD | ₹50.89B 615.64M USD | 33.33 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.75 6.6 USD |
-0.85
|
₹46.42B 561.55M USD | ₹2.44K 29.51 USD | ₹545.75 6.6 USD | ₹553.95 6.7 USD | ₹46.42B 561.55M USD | 9.33 | ₹58.46 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹544.45 6.59 USD |
-1.17
|
₹46.30B 560.21M USD | ₹28.77K 348.02 USD | ₹543.00 6.57 USD | ₹554.85 6.71 USD | ₹46.30B 560.21M USD | 9.31 | ₹58.43 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.85 2.42 USD |
-0.04
|
₹35.62B 430.99M USD | ₹56.24K 680.36 USD | ₹198.61 2.4 USD | ₹202.00 2.44 USD | ₹35.62B 430.99M USD | 10.73 | ₹18.61 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.05 2.41 USD |
-0.3
|
₹35.48B 429.27M USD | ₹281.00 3.4 USD | ₹199.05 2.41 USD | ₹201.70 2.44 USD | ₹35.48B 429.27M USD | 10.68 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.75 6.46 USD |
+0.08
|
₹33.63B 406.84M USD | ₹1.12K 13.6 USD | ₹531.55 6.43 USD | ₹538.00 6.51 USD | ₹33.63B 406.84M USD | 14.07 | ₹37.92 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹532.25 6.44 USD |
-0.21
|
₹33.53B 405.7M USD | ₹25.16K 304.35 USD | ₹531.50 6.43 USD | ₹538.95 6.52 USD | ₹33.53B 405.7M USD | 14.03 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.95 1.72 USD |
+0.82
|
₹31.40B 379.9M USD | ₹434.00 5.25 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.40B 379.9M USD | 8.87 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.77 1.72 USD |
+0.53
|
₹31.36B 379.42M USD | ₹69.20K 837.14 USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.36B 379.42M USD | 8.85 | ₹16.01 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,823.40 22.06 USD |
+0.76
|
₹30.94B 374.27M USD | ₹9.00 0.11 USD | ₹1,820.00 22.02 USD | ₹1,823.40 22.06 USD | ₹30.94B 374.27M USD | 17.86 | ₹102.07 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,821.30 22.03 USD |
+0.31
|
₹30.92B 374.05M USD | ₹1.99K 24.04 USD | ₹1,815.00 21.96 USD | ₹1,837.00 22.22 USD | ₹30.92B 374.05M USD | 17.84 | ₹102.04 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹50.05 0.61 USD |
+0.46
|
₹28.32B 342.64M USD | ₹49.82K 602.75 USD | ₹49.39 0.6 USD | ₹50.47 0.61 USD | ₹28.32B 342.64M USD | 5005.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.58 0.37 USD |
-0.16
|
₹19.27B 233.08M USD | ₹25.05K 303.1 USD | ₹30.49 0.37 USD | ₹31.00 0.38 USD | ₹19.27B 233.08M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.87 0.17 USD |
+2.44
|
₹15.71B 190.08M USD | ₹705.00 8.53 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.71B 190.08M USD | 277.39 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.93 0.39 USD |
-2.29
|
₹15.22B 184.17M USD | ₹35.82K 433.34 USD | ₹31.80 0.38 USD | ₹33.25 0.4 USD | ₹15.22B 184.17M USD | 9.17 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.25 0.79 USD |
-0.64
|
₹14.20B 171.82M USD | ₹3.01K 36.46 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.20B 171.82M USD | 7.20 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.40 0.57 USD |
+0.11
|
₹12.35B 149.41M USD | ₹4.02K 48.64 USD | ₹47.34 0.57 USD | ₹48.38 0.59 USD | ₹12.35B 149.41M USD | 79.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.50 1.05 USD |
-0.43
|
₹10.54B 127.57M USD | ₹9.13K 110.45 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.54B 127.57M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹812.70 9.83 USD |
+1.54
|
₹9.52B 115.21M USD | ₹336.00 4.07 USD | ₹798.45 9.66 USD | ₹822.75 9.95 USD | ₹9.52B 115.21M USD | 15.50 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.72 0.98 USD |
-0.46
|
₹9.11B 110.18M USD | ₹16.80K 203.24 USD | ₹80.61 0.98 USD | ₹81.56 0.99 USD | ₹9.11B 110.18M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.30 4.78 USD |
-0.11
|
₹8.17B 98.86M USD | ₹1.21K 14.6 USD | ₹394.25 4.77 USD | ₹397.90 4.81 USD | ₹8.17B 98.86M USD | 24.84 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.25 4.78 USD |
+0.23
|
₹8.17B 98.84M USD | ₹19.00 0.23 USD | ₹395.25 4.78 USD | ₹396.95 4.8 USD | ₹8.17B 98.84M USD | 24.81 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.95 1.54 USD |
+7.88
|
₹7.57B 91.64M USD | ₹588.53K 7.12K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.57B 91.64M USD | 37.44 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.20 1.53 USD |
+7.4
|
₹7.53B 91.1M USD | ₹33.25K 402.23 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.53B 91.1M USD | 37.11 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-1.79
|
₹7.42B 89.78M USD | ₹18.00 0.22 USD | ₹980.40 11.86 USD | ₹998.30 12.08 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.95 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.25 0.73 USD |
+1.33
|
₹6.78B 81.98M USD | ₹5.02K 60.73 USD | ₹59.51 0.72 USD | ₹60.40 0.73 USD | ₹6.78B 81.98M USD | 43.03 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.03 0.73 USD |
+1.06
|
₹6.75B 81.68M USD | ₹221.00 2.67 USD | ₹56.26 0.68 USD | ₹60.36 0.73 USD | ₹6.75B 81.68M USD | 42.87 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹253.00 3.06 USD |
+0.26
|
₹6.61B 80.01M USD | ₹5.55K 67.13 USD | ₹251.70 3.05 USD | ₹258.90 3.13 USD | ₹6.61B 80.01M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹1.68K 20.33 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.84 1.04 USD |
-1.47
|
₹6.31B 76.35M USD | ₹8.12K 98.26 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.31B 76.35M USD | 4.48 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.66 0.69 USD |
+1.09
|
₹6.02B 72.88M USD | ₹7.22K 87.36 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.02B 72.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹56.37 0.68 USD |
+0.68
|
₹5.99B 72.51M USD | ₹143.91K 1.74K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹5.99B 72.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.29 1.81 USD |
-1.07
|
₹5.27B 63.71M USD | ₹7.66K 92.64 USD | ₹148.00 1.79 USD | ₹151.88 1.84 USD | ₹5.27B 63.71M USD | 6.93 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.35 1.79 USD |
-1.98
|
₹5.23B 63.31M USD | ₹100.00 1.21 USD | ₹148.35 1.79 USD | ₹151.70 1.84 USD | ₹5.23B 63.31M USD | 6.88 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.59 0.27 USD |
+2.17
|
₹5.23B 63.22M USD | ₹3.72K 45.01 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.23B 63.22M USD | 2259.00 | ₹0.01 0.0001 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.55 1.33 USD |
+1.59
|
₹5.22B 63.18M USD | ₹2.33K 28.15 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.22B 63.18M USD | 0 | -₹1.55 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.31 0.1 USD |
-0.36
|
₹5.20B 62.88M USD | ₹73.38K 887.74 USD | ₹8.30 0.1 USD | ₹8.51 0.1 USD | ₹5.20B 62.88M USD | 277.00 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.24 0.27 USD |
+0.68
|
₹5.14B 62.24M USD | ₹17.58K 212.68 USD | ₹22.11 0.27 USD | ₹22.74 0.28 USD | ₹5.14B 62.24M USD | 47.31 | ₹0.47 0.005 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹653.00 7.9 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.90 1.51 USD |
-3.18
|
₹3.59B 43.41M USD | ₹50.00 0.6 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.41M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹124.00 1.5 USD |
-1.98
|
₹3.56B 43.1M USD | ₹6.75K 81.71 USD | ₹121.90 1.47 USD | ₹128.94 1.56 USD | ₹3.56B 43.1M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.52 0.89 USD |
-1.16
|
₹2.85B 34.52M USD | ₹929.00 11.24 USD | ₹73.30 0.89 USD | ₹76.00 0.92 USD | ₹2.85B 34.52M USD | 11.45 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹73.52 0.89 USD |
-0.65
|
₹2.85B 34.52M USD | ₹4.94K 59.8 USD | ₹73.52 0.89 USD | ₹75.66 0.92 USD | ₹2.85B 34.52M USD | 11.45 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
0
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.90 0.95 USD |
-0.38
|
₹2.70B 32.71M USD | ₹1.39K 16.79 USD | ₹77.71 0.94 USD | ₹80.49 0.97 USD | ₹2.70B 32.71M USD | 23.48 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
0
|
₹2.18B 26.35M USD | ₹6.55K 79.27 USD | ₹6.07 0.07 USD | ₹6.35 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.20 0.08 USD |
+1.31
|
₹2.14B 25.93M USD | ₹1.15K 13.94 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}