Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (64)
- NSE (73)
Telekomünikasyon Hizmetleri (137)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,843.8 22.31 USD |
-0.19
|
$11.05T 133.68B USD | $5.85M 70.75K USD | $1,833.7 22.18 USD | $1,857.6 22.47 USD | $11.05T 133.68B USD | 32.93 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+0.88
|
$1.01T 12.25B USD | $7.4M 89.55K USD | $377.25 4.56 USD | $385.6 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,452.5 17.57 USD |
-1.43
|
$940.01B 11.37B USD | $1.6M 19.35K USD | $1,425 17.24 USD | $1,487 17.99 USD | $940.01B 11.37B USD | 169.88 | $8.55 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $6.96 0.08 USD |
+0.43
|
$755.15B 9.14B USD | $427.1M 5.17M USD | $6.85 0.08 USD | $7.05 0.09 USD | $755.15B 9.14B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $6.96 0.08 USD |
+0.29
|
$754.07B 9.12B USD | $55.19M 667.73K USD | $6.84 0.08 USD | $7.05 0.09 USD | $754.07B 9.12B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.9 20.42 USD |
-0.17
|
$481.05B 5.82B USD | $351.65K 4.25K USD | $1,669 20.19 USD | $1,696 20.52 USD | $481.05B 5.82B USD | 29.62 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.01 0.91 USD |
+0.19
|
$146.74B 1.78B USD | $24.84M 300.56K USD | $74.28 0.9 USD | $76.9 0.93 USD | $146.74B 1.78B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.03 0.91 USD |
+0.15
|
$146.68B 1.77B USD | $3.74M 45.2K USD | $74.29 0.9 USD | $76.9 0.93 USD | $146.68B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $387.65 4.69 USD |
+0.61
|
$124.41B 1.51B USD | $2.63M 31.87K USD | $380.1 4.6 USD | $393.05 4.76 USD | $124.41B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.85 1.53 USD |
-0.59
|
$121.84B 1.47B USD | $439.94K 5.32K USD | $126.35 1.53 USD | $129.5 1.57 USD | $121.84B 1.47B USD | 17.71 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.72 1.53 USD |
-0.66
|
$121.72B 1.47B USD | $5.93M 71.69K USD | $126.3 1.53 USD | $129.5 1.57 USD | $121.72B 1.47B USD | 17.69 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,280.9 15.5 USD |
+0.51
|
$112.8B 1.36B USD | $2.7M 32.64K USD | $1,254.8 15.18 USD | $1,318 15.95 USD | $112.8B 1.36B USD | 118.27 | $10.83 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.06 0.61 USD |
+0.1
|
$77.19B 933.9M USD | $6.15M 74.36K USD | $49.15 0.59 USD | $51.1 0.62 USD | $77.19B 933.9M USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $900.8 10.9 USD |
-1.56
|
$76.61B 926.83M USD | $220.27K 2.66K USD | $897.25 10.86 USD | $921.4 11.15 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.2 0.79 USD |
+2.34
|
$36.9B 446.41M USD | $668.49K 8.09K USD | $62.9 0.76 USD | $65.4 0.79 USD | $36.9B 446.41M USD | 67.21 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.79 0.58 USD |
+7.22
|
$30.11B 364.25M USD | $23.54M 284.79K USD | $44.4 0.54 USD | $48.45 0.59 USD | $30.11B 364.25M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.76 0.58 USD |
+7.25
|
$30.09B 364.02M USD | $1.05M 12.73K USD | $44.43 0.54 USD | $48.44 0.59 USD | $30.09B 364.02M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.36 0.19 USD |
+0.26
|
$27.19B 328.94M USD | $471.9K 5.71K USD | $15.2 0.18 USD | $15.4 0.19 USD | $27.19B 328.94M USD | 29.53 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+0.33
|
$27.17B 328.72M USD | $2.13M 25.71K USD | $15.21 0.18 USD | $15.41 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.93 0.42 USD |
-0.17
|
$16.65B 201.48M USD | $474.16K 5.74K USD | $34.55 0.42 USD | $35.29 0.43 USD | $16.65B 201.48M USD | 8.31 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.6 0.07 USD |
+4.28
|
$10.37B 125.44M USD | $3.09M 37.41K USD | $5.35 0.06 USD | $5.63 0.07 USD | $10.37B 125.44M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.62 0.07 USD |
+4.07
|
$10.35B 125.19M USD | $1.31M 15.82K USD | $5.33 0.06 USD | $5.67 0.07 USD | $10.35B 125.19M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-1.03
|
$9.01B 109.03M USD | $1.43M 17.26K USD | $14.26 0.17 USD | $14.75 0.18 USD | $9.01B 109.03M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.18 0.11 USD |
+2
|
$7.82B 94.66M USD | $443.58K 5.37K USD | $9.11 0.11 USD | $9.18 0.11 USD | $7.82B 94.66M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.03 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $932.28K 11.28K USD | $55.51 0.67 USD | $59.12 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $2.82M 34.15K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $7.78M 94.1K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.34 0.11 USD |
+0.11
|
$3.23B 39.06M USD | $98.41K 1.19K USD | $9.27 0.11 USD | $9.41 0.11 USD | $3.23B 39.06M USD | 44.47 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.68 0.11 USD |
+0.46
|
$1.37B 16.56M USD | $259.03K 3.13K USD | $8.63 0.1 USD | $8.8 0.11 USD | $1.37B 16.56M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $178.86K 2.16K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,844 22.31 USD |
-0.17
|
$11.05T 133.72B USD | $686.66K 8.31K USD | $1,833.4 22.18 USD | $1,858 22.48 USD | $11.05T 133.72B USD | 32.94 | $55.97 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.85 4.64 USD |
+0.96
|
$1.01T 12.25B USD | $76.82K 929.37 USD | $377.2 4.56 USD | $385.95 4.67 USD | $1.01T 12.25B USD | 10.29 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,454.65 17.6 USD |
-1.27
|
$941.53B 11.39B USD | $43.21K 522.77 USD | $1,424.45 17.23 USD | $1,482.95 17.94 USD | $941.53B 11.39B USD | 167.39 | $8.69 0.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,687.55 20.42 USD |
-0.17
|
$480.95B 5.82B USD | $3.71K 44.86 USD | $1,670 20.2 USD | $1,698.85 20.55 USD | $480.95B 5.82B USD | 29.62 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $631.3 7.64 USD |
-0.36
|
$248.79B 3.01B USD | $64.25K 777.29 USD | $628 7.6 USD | $638 7.72 USD | $248.79B 3.01B USD | 14.23 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $630.1 7.62 USD |
-0.43
|
$248.31B 3B USD | $1.9K 22.97 USD | $628.5 7.6 USD | $637.3 7.71 USD | $248.31B 3B USD | 14.20 | $44.36 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,677.4 20.29 USD |
-1.95
|
$235.43B 2.85B USD | $107.55K 1.3K USD | $1,672 20.23 USD | $1,718.9 20.8 USD | $235.43B 2.85B USD | 61.66 | $27.2 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,677.15 20.29 USD |
-1.88
|
$235.4B 2.85B USD | $3.84K 46.48 USD | $1,675 20.26 USD | $1,714.75 20.75 USD | $235.4B 2.85B USD | 61.70 | $27.18 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,307.4 27.92 USD |
-1.06
|
$138.46B 1.68B USD | $109.69K 1.33K USD | $2,295 27.77 USD | $2,339.9 28.31 USD | $138.46B 1.68B USD | 25.17 | $91.66 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,306.45 27.9 USD |
-1.1
|
$138.4B 1.67B USD | $4.38K 52.95 USD | $2,296 27.78 USD | $2,332.2 28.22 USD | $138.4B 1.67B USD | 25.16 | $91.66 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $387.7 4.69 USD |
+0.62
|
$124.43B 1.51B USD | $245.26K 2.97K USD | $380.05 4.6 USD | $393.2 4.76 USD | $124.43B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,280.55 15.49 USD |
-0.03
|
$112.2B 1.36B USD | $150.12K 1.82K USD | $1,257 15.21 USD | $1,317.9 15.94 USD | $112.2B 1.36B USD | 117.58 | $10.89 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $559.15 6.76 USD |
+0.77
|
$107.56B 1.3B USD | $308.37K 3.73K USD | $541.2 6.55 USD | $560 6.78 USD | $107.56B 1.3B USD | 52.75 | $10.6 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $558.8 6.76 USD |
+0.69
|
$107.48B 1.3B USD | $26.57K 321.43 USD | $541.5 6.55 USD | $560.35 6.78 USD | $107.48B 1.3B USD | 52.71 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.09 0.61 USD |
+0.3
|
$77.24B 934.46M USD | $2.45M 29.66K USD | $49.15 0.59 USD | $51.08 0.62 USD | $77.24B 934.46M USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $900.8 10.9 USD |
-1.55
|
$76.61B 926.83M USD | $10.32K 124.83 USD | $897.75 10.86 USD | $920 11.13 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| Route Mobile Limited ROUTE.NS | $950.45 11.5 USD |
-0.86
|
$60.1B 727.12M USD | $138.41K 1.67K USD | $944.05 11.42 USD | $969.25 11.73 USD | $60.1B 727.12M USD | 18.73 | $50.72 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $950.7 11.5 USD |
-1.21
|
$59.89B 724.59M USD | $10.03K 121.35 USD | $949 11.48 USD | $969.95 11.73 USD | $59.89B 724.59M USD | 18.74 | $50.71 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,648.3 32.04 USD |
+0.09
|
$44.92B 543.42M USD | $9.52K 115.19 USD | $2,610 31.58 USD | $2,658.9 32.17 USD | $44.92B 543.42M USD | 30.14 | $87.84 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,643.25 31.98 USD |
+0.08
|
$44.83B 542.38M USD | $205 2.48 USD | $2,614.55 31.63 USD | $2,654.45 32.11 USD | $44.83B 542.38M USD | 30.14 | $87.68 1.06 USD | |
| D. B. Corp Limited DBCORP.BO | $248.6 3.01 USD |
-1.02
|
$44.31B 536.05M USD | $5.42K 65.61 USD | $246.85 2.99 USD | $253.55 3.07 USD | $44.31B 536.05M USD | 11.94 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $248.33 3 USD |
-1.14
|
$44.25B 535.36M USD | $173.92K 2.1K USD | $246.7 2.98 USD | $255.13 3.09 USD | $44.25B 535.36M USD | 11.93 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.28 0.79 USD |
+2.45
|
$36.94B 446.89M USD | $66.56K 805.29 USD | $62.83 0.76 USD | $65.39 0.79 USD | $36.94B 446.89M USD | 67.29 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $109.69 1.33 USD |
+4.25
|
$33.15B 401.05M USD | $2.97M 35.93K USD | $103.02 1.25 USD | $126.26 1.53 USD | $33.15B 401.05M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $109.05 1.32 USD |
+2.88
|
$32.71B 395.78M USD | $433.71K 5.25K USD | $100 1.21 USD | $127.2 1.54 USD | $32.71B 395.78M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.75 1.73 USD |
+0.04
|
$31.58B 382.04M USD | $7.94K 96.08 USD | $141.7 1.71 USD | $145.9 1.77 USD | $31.58B 382.04M USD | 4.20 | $33.98 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.66 1.73 USD |
-0.02
|
$31.56B 381.83M USD | $61.76K 747.18 USD | $141.68 1.71 USD | $143.88 1.74 USD | $31.56B 381.83M USD | 4.19 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $80.19 0.97 USD |
+2.2
|
$17.45B 211.16M USD | $79.19K 958.08 USD | $79 0.96 USD | $80.79 0.98 USD | $17.45B 211.16M USD | 10.29 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $80.01 0.97 USD |
+2.13
|
$17.44B 211.01M USD | $1.14M 13.84K USD | $79.05 0.96 USD | $80.9 0.98 USD | $17.44B 211.01M USD | 10.27 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $34.93 0.42 USD |
-0.09
|
$16.67B 201.65M USD | $13.78K 166.65 USD | $34.6 0.42 USD | $35.97 0.44 USD | $16.67B 201.65M USD | 8.31 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $110.55 1.34 USD |
+0.91
|
$12.43B 150.42M USD | $1.55K 18.7 USD | $109.35 1.32 USD | $112.8 1.36 USD | $12.43B 150.42M USD | 25.95 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $110.54 1.34 USD |
+0.91
|
$12.43B 150.4M USD | $21.07K 254.89 USD | $109.52 1.33 USD | $110.89 1.34 USD | $12.43B 150.4M USD | 25.94 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $498.7 6.03 USD |
-0.46
|
$10.76B 130.17M USD | $6.11K 73.96 USD | $493.25 5.97 USD | $503.45 6.09 USD | $10.76B 130.17M USD | 24.27 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $497.85 6.02 USD |
-0.68
|
$10.74B 129.88M USD | $577 6.98 USD | $496.7 6.01 USD | $501.25 6.06 USD | $10.74B 129.88M USD | 24.22 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $159.24 1.93 USD |
-0.23
|
$10.27B 124.28M USD | $149.57K 1.81K USD | $156.43 1.89 USD | $160.9 1.95 USD | $10.27B 124.28M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $158.55 1.92 USD |
-0.72
|
$10.22B 123.67M USD | $14.71K 177.95 USD | $156.7 1.9 USD | $161.15 1.95 USD | $10.22B 123.67M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.72 2.05 USD |
-0.89
|
$10.14B 122.63M USD | $55.56K 672.12 USD | $168.35 2.04 USD | $171.95 2.08 USD | $10.14B 122.63M USD | 12.69 | $13.37 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.65 2.05 USD |
-1.02
|
$10.12B 122.47M USD | $11.34K 137.13 USD | $168.05 2.03 USD | $172.25 2.08 USD | $10.12B 122.47M USD | 12.66 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.79 1 USD |
-0.22
|
$9.92B 120.01M USD | $113.74K 1.38K USD | $81.67 0.99 USD | $83.48 1.01 USD | $9.92B 120.01M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.84 1 USD |
-0.35
|
$9.91B 119.86M USD | $15.15K 183.24 USD | $81.6 0.99 USD | $83.5 1.01 USD | $9.91B 119.86M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,236.6 14.96 USD |
+0.76
|
$9.36B 113.3M USD | $770 9.32 USD | $1,224.2 14.81 USD | $1,244.5 15.06 USD | $9.36B 113.3M USD | 6.69 | $184.71 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,230 14.88 USD |
+0.17
|
$9.31B 112.64M USD | $101 1.22 USD | $1,230 14.88 USD | $1,244 15.05 USD | $9.31B 112.64M USD | 6.66 | $184.68 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.37 0.17 USD |
-1.3
|
$8.99B 108.73M USD | $198.68K 2.4K USD | $14.25 0.17 USD | $14.59 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $221.72 2.68 USD |
-2.13
|
$7.83B 94.73M USD | $154.07K 1.86K USD | $220.05 2.66 USD | $230.59 2.79 USD | $7.83B 94.73M USD | 15.34 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $221.7 2.68 USD |
-2.31
|
$7.81B 94.55M USD | $18.12K 219.26 USD | $218.05 2.64 USD | $229.25 2.77 USD | $7.81B 94.55M USD | 15.33 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.8 1.76 USD |
-0.85
|
$6.95B 84.09M USD | $52 0.63 USD | $145 1.75 USD | $145.8 1.76 USD | $6.95B 84.09M USD | 60.00 | $2.43 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.81 1.75 USD |
-1.92
|
$6.9B 83.52M USD | $10.32K 124.88 USD | $144.01 1.74 USD | $148.78 1.8 USD | $6.9B 83.52M USD | 59.83 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.42 1.09 USD |
-1.6
|
$6.65B 80.42M USD | $3.18K 38.41 USD | $89.24 1.08 USD | $91.8 1.11 USD | $6.65B 80.42M USD | 8.56 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.08 1.09 USD |
-0.52
|
$6.62B 80.12M USD | $46.86K 566.88 USD | $89.41 1.08 USD | $91.9 1.11 USD | $6.62B 80.12M USD | 8.53 | $10.56 0.13 USD | |
| GFL Limited GFLLIMITED.NS | $57.72 0.7 USD |
+0.73
|
$6.36B 77M USD | $61.59K 745.08 USD | $56.91 0.69 USD | $58.55 0.71 USD | $6.36B 77M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $57.87 0.7 USD |
+0.61
|
$6.36B 76.91M USD | $6.4K 77.45 USD | $55.25 0.67 USD | $58.45 0.71 USD | $6.36B 76.91M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.06 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $84.03K 1.02K USD | $55.53 0.67 USD | $59.14 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $19.57 0.24 USD |
-1.36
|
$4.53B 54.76M USD | $15.77K 190.73 USD | $19.01 0.23 USD | $20.04 0.24 USD | $4.53B 54.76M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $19.35 0.23 USD |
-2.62
|
$4.48B 54.15M USD | $429.43K 5.2K USD | $19 0.23 USD | $20.25 0.24 USD | $4.48B 54.15M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.3 0.11 USD |
+0.11
|
$3.21B 38.89M USD | $11.64K 140.82 USD | $9.06 0.11 USD | $9.8 0.12 USD | $3.21B 38.89M USD | 44.28 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108.03 1.31 USD |
-2.39
|
$2.95B 35.71M USD | $4.09K 49.52 USD | $105.3 1.27 USD | $110.67 1.34 USD | $2.95B 35.71M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.5 1.3 USD |
-2.61
|
$2.94B 35.53M USD | $4.21K 50.93 USD | $107.1 1.3 USD | $110.99 1.34 USD | $2.94B 35.53M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $68.2 0.83 USD |
-0.29
|
$2.65B 32.06M USD | $2.16K 26.18 USD | $67.86 0.82 USD | $68.71 0.83 USD | $2.65B 32.06M USD | 16.16 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $68.24 0.83 USD |
-0.35
|
$2.65B 32.05M USD | $37.56K 454.4 USD | $67.61 0.82 USD | $69.25 0.84 USD | $2.65B 32.05M USD | 16.17 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $45.07 0.55 USD |
+1.95
|
$2.62B 31.64M USD | $17.61K 213.05 USD | $44.77 0.54 USD | $48 0.58 USD | $2.62B 31.64M USD | 10.86 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.04 0.54 USD |
+1.42
|
$2.61B 31.62M USD | $60.54K 732.37 USD | $44.71 0.54 USD | $48.65 0.59 USD | $2.61B 31.62M USD | 10.85 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $48.19 0.58 USD |
+1.05
|
$2.5B 30.27M USD | $377 4.56 USD | $47.2 0.57 USD | $48.29 0.58 USD | $2.5B 30.27M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $47.09 0.57 USD |
-0.63
|
$2.46B 29.76M USD | $1.42K 17.12 USD | $47 0.57 USD | $47.98 0.58 USD | $2.46B 29.76M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}