Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (167)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.60 23.01 USD |
-0.78
|
₹11.58T 140.14B USD | ₹5.16M 62.38K USD | ₹1,896.70 22.95 USD | ₹1,927.70 23.32 USD | ₹11.58T 140.14B USD | 42.76 | ₹44.47 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.10 23 USD |
-0.83
|
₹11.58T 140.1B USD | ₹102.12K 1.24K USD | ₹1,895.60 22.93 USD | ₹1,927.00 23.31 USD | ₹11.58T 140.1B USD | 42.93 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.46 0.17 USD |
-2.56
|
₹1.57T 18.95B USD | ₹23.44M 283.55K USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.45 0.17 USD |
-2.5
|
₹1.57T 18.94B USD | ₹431.93M 5.23M USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.94B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹400.00 4.84 USD |
-3.24
|
₹1.05T 12.76B USD | ₹6.11M 73.89K USD | ₹398.95 4.83 USD | ₹413.90 5.01 USD | ₹1.05T 12.76B USD | 14.77 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,011.60 12.24 USD |
+2.75
|
₹655.25B 7.93B USD | ₹4.33M 52.36K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹655.25B 7.93B USD | 45.26 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,023.20 24.48 USD |
-1.87
|
₹576.65B 6.98B USD | ₹797.46K 9.65K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹576.65B 6.98B USD | 55.44 | ₹36.49 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,465.70 17.73 USD |
-0.99
|
₹206.14B 2.49B USD | ₹190.98K 2.31K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹206.14B 2.49B USD | 45.41 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹518.20 6.27 USD |
-1.24
|
₹204.21B 2.47B USD | ₹185.70K 2.25K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹204.21B 2.47B USD | 14.17 | ₹36.57 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹45.71K 553.01 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹323.22K 3.91K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.24 | ₹3.93 0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.83 1.39 USD |
-0.82
|
₹110.31B 1.33B USD | ₹1.57M 18.96K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.31B 1.33B USD | 40.57 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.70 3.54 USD |
-2.61
|
₹108.44B 1.31B USD | ₹1.52M 18.41K USD | ₹291.15 3.52 USD | ₹300.00 3.63 USD | ₹108.44B 1.31B USD | 10.76 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹292.65 3.54 USD |
-2.56
|
₹108.42B 1.31B USD | ₹43.10K 521.46 USD | ₹291.05 3.52 USD | ₹300.50 3.64 USD | ₹108.42B 1.31B USD | 10.75 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.45 3.85 USD |
-1.56
|
₹102.20B 1.24B USD | ₹962.06K 11.64K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹102.20B 1.24B USD | 32.16 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.40 5.73 USD |
-0.81
|
₹90.87B 1.1B USD | ₹999.67K 12.09K USD | ₹471.10 5.7 USD | ₹489.95 5.93 USD | ₹90.87B 1.1B USD | 44.07 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.55 0.53 USD |
-2.49
|
₹85.14B 1.03B USD | ₹199.76K 2.42K USD | ₹43.28 0.52 USD | ₹44.89 0.54 USD | ₹85.14B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.49 0.53 USD |
-2.62
|
₹85.02B 1.03B USD | ₹1.88M 22.69K USD | ₹43.28 0.52 USD | ₹44.84 0.54 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.08 0.4 USD |
-3.05
|
₹51.09B 618.12M USD | ₹3.81M 46.09K USD | ₹32.82 0.4 USD | ₹34.25 0.41 USD | ₹51.09B 618.12M USD | 33.41 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.34 0.57 USD |
-1.35
|
₹26.79B 324.09M USD | ₹1.14M 13.84K USD | ₹46.77 0.57 USD | ₹49.39 0.6 USD | ₹26.79B 324.09M USD | 4734.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹412.98K 5K USD | ₹11.66 0.14 USD | ₹12.35 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹6.03M 72.98K USD | ₹11.65 0.14 USD | ₹12.45 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.16 0.12 USD |
-2.03
|
₹20.51B 248.11M USD | ₹333.59K 4.04K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.51B 248.11M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.16 0.12 USD |
-2.03
|
₹20.51B 248.11M USD | ₹4.63M 56.01K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.51B 248.11M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.99 0.37 USD |
-3.19
|
₹19.52B 236.2M USD | ₹1.10M 13.3K USD | ₹30.80 0.37 USD | ₹32.05 0.39 USD | ₹19.52B 236.2M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.59 0.38 USD |
-4.21
|
₹15.06B 182.21M USD | ₹1.34M 16.23K USD | ₹31.31 0.38 USD | ₹33.04 0.4 USD | ₹15.06B 182.21M USD | 9.07 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.68 0.79 USD |
+0.74
|
₹14.30B 172.95M USD | ₹278.68K 3.37K USD | ₹64.86 0.78 USD | ₹66.18 0.8 USD | ₹14.30B 172.95M USD | 7.25 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.12 1.05 USD |
-0.5
|
₹10.62B 128.49M USD | ₹179.49K 2.17K USD | ₹85.36 1.03 USD | ₹88.27 1.07 USD | ₹10.62B 128.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.29 0.98 USD |
-1.87
|
₹9.17B 110.96M USD | ₹331.94K 4.02K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.17B 110.96M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.10 0.04 USD |
-2.52
|
₹5.71B 69.06M USD | ₹137.36K 1.66K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.07 0.04 USD |
-3.15
|
₹5.65B 68.39M USD | ₹2.58M 31.2K USD | ₹3.05 0.04 USD | ₹3.18 0.04 USD | ₹5.65B 68.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.49 0.1 USD |
-2.08
|
₹5.31B 64.24M USD | ₹770.77K 9.32K USD | ₹8.41 0.1 USD | ₹8.74 0.11 USD | ₹5.31B 64.24M USD | 283.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.54B 30.77M USD | ₹2.74M 33.16K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-2.13
|
₹2.52B 30.54M USD | ₹335.00K 4.05K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.06 0.1 USD |
-1.71
|
₹1.27B 15.34M USD | ₹377.49K 4.57K USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.27B 15.34M USD | 0.21 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹314.98K 3.81K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.52M 18.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹2.29M 27.74K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.05 4.84 USD |
-3.22
|
₹1.06T 12.76B USD | ₹63.65K 770.11 USD | ₹398.65 4.82 USD | ₹414.35 5.01 USD | ₹1.06T 12.76B USD | 14.77 | ₹27.07 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,011.55 12.24 USD |
+2.77
|
₹655.22B 7.93B USD | ₹300.35K 3.63K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹655.22B 7.93B USD | 45.27 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,022.70 24.47 USD |
-1.82
|
₹576.47B 6.97B USD | ₹20.25K 245.02 USD | ₹1,980.00 23.95 USD | ₹2,093.45 25.33 USD | ₹576.47B 6.97B USD | 37.45 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,466.30 17.74 USD |
-0.95
|
₹206.22B 2.49B USD | ₹9.11K 110.22 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹206.22B 2.49B USD | 45.43 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹518.45 6.27 USD |
-1.13
|
₹204.31B 2.47B USD | ₹3.21K 38.85 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.31B 2.47B USD | 12.62 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,995.70 24.14 USD |
-2.62
|
₹120.02B 1.45B USD | ₹32.85K 397.44 USD | ₹1,987.65 24.05 USD | ₹2,052.00 24.83 USD | ₹120.02B 1.45B USD | 25.35 | ₹78.70 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,993.40 24.12 USD |
-2.78
|
₹119.88B 1.45B USD | ₹86.35K 1.04K USD | ₹1,984.00 24 USD | ₹2,065.00 24.98 USD | ₹119.88B 1.45B USD | 25.31 | ₹78.74 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹318.50 3.85 USD |
-1.55
|
₹102.22B 1.24B USD | ₹61.13K 739.57 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹102.22B 1.24B USD | 32.17 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹473.95 5.73 USD |
-0.57
|
₹91.08B 1.1B USD | ₹62.27K 753.38 USD | ₹471.60 5.71 USD | ₹490.00 5.93 USD | ₹91.08B 1.1B USD | 47.48 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.07 0.4 USD |
-3.13
|
₹50.99B 616.94M USD | ₹197.76K 2.39K USD | ₹32.90 0.4 USD | ₹34.17 0.41 USD | ₹50.99B 616.94M USD | 33.40 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.10 6.61 USD |
-0.55
|
₹46.45B 561.91M USD | ₹111.02K 1.34K USD | ₹542.05 6.56 USD | ₹556.80 6.74 USD | ₹46.45B 561.91M USD | 9.34 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.55 6.6 USD |
-0.67
|
₹46.40B 561.34M USD | ₹8.15K 98.65 USD | ₹541.95 6.56 USD | ₹556.55 6.73 USD | ₹46.40B 561.34M USD | 9.33 | ₹58.44 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹35.82B 433.37M USD | ₹5.48K 66.27 USD | ₹199.60 2.41 USD | ₹205.90 2.49 USD | ₹35.82B 433.37M USD | 10.79 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.98 2.42 USD |
-1.32
|
₹35.65B 431.27M USD | ₹90.11K 1.09K USD | ₹199.35 2.41 USD | ₹206.00 2.49 USD | ₹35.65B 431.27M USD | 10.74 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.45 6.45 USD |
-1.17
|
₹33.61B 406.61M USD | ₹3.64K 44.03 USD | ₹531.85 6.43 USD | ₹540.50 6.54 USD | ₹33.61B 406.61M USD | 14.06 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.15 6.45 USD |
-1.27
|
₹33.59B 406.38M USD | ₹64.83K 784.36 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.59B 406.38M USD | 14.04 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹139.57 1.69 USD |
-0.38
|
₹30.87B 373.53M USD | ₹176.86K 2.14K USD | ₹139.00 1.68 USD | ₹142.48 1.72 USD | ₹30.87B 373.53M USD | 8.72 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,815.95 21.97 USD |
-0.05
|
₹30.81B 372.74M USD | ₹241.00 2.92 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.81B 372.74M USD | 17.78 | ₹102.11 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.25 1.68 USD |
-0.89
|
₹30.80B 372.68M USD | ₹7.09K 85.77 USD | ₹138.65 1.68 USD | ₹141.50 1.71 USD | ₹30.80B 372.68M USD | 8.70 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,813.20 21.94 USD |
+0.67
|
₹30.78B 372.39M USD | ₹11.27K 136.29 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.78B 372.39M USD | 17.75 | ₹102.12 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.43 0.57 USD |
-1.33
|
₹26.84B 324.7M USD | ₹132.85K 1.61K USD | ₹46.90 0.57 USD | ₹49.30 0.6 USD | ₹26.84B 324.7M USD | 4743.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.30 23.78 USD |
-0.01
|
₹20.96B 253.56M USD | ₹1.40K 16.94 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.96B 253.56M USD | 1110.33 | ₹1.77 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.02 0.38 USD |
-3.06
|
₹19.54B 236.43M USD | ₹67.70K 819.06 USD | ₹30.85 0.37 USD | ₹32.16 0.39 USD | ₹19.54B 236.43M USD | 0 | -₹56.61 -0.6 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.61 0.38 USD |
-4.15
|
₹15.07B 182.33M USD | ₹106.95K 1.29K USD | ₹31.35 0.38 USD | ₹33.20 0.4 USD | ₹15.07B 182.33M USD | 9.08 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.27 0.16 USD |
-0.97
|
₹15.03B 181.86M USD | ₹5.07K 61.36 USD | ₹12.80 0.15 USD | ₹13.45 0.16 USD | ₹15.03B 181.86M USD | 265.39 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.70 0.79 USD |
+0.4
|
₹14.30B 173M USD | ₹31.42K 380.15 USD | ₹64.85 0.78 USD | ₹66.19 0.8 USD | ₹14.30B 173M USD | 7.25 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.95 0.58 USD |
-0.21
|
₹12.49B 151.14M USD | ₹174.39K 2.11K USD | ₹47.50 0.57 USD | ₹49.61 0.6 USD | ₹12.49B 151.14M USD | 79.91 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-0.57
|
₹10.62B 128.52M USD | ₹20.77K 251.32 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.62B 128.52M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹822.15 9.95 USD |
<0.01
|
₹9.63B 116.55M USD | ₹3.58K 43.29 USD | ₹803.20 9.72 USD | ₹830.00 10.04 USD | ₹9.63B 116.55M USD | 15.69 | ₹52.37 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.99 0.98 USD |
-1.44
|
₹9.14B 110.55M USD | ₹33.24K 402.11 USD | ₹80.47 0.97 USD | ₹83.30 1.01 USD | ₹9.14B 110.55M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹396.40 4.8 USD |
+1.65
|
₹8.19B 99.13M USD | ₹9.91K 119.86 USD | ₹391.05 4.73 USD | ₹400.00 4.84 USD | ₹8.19B 99.13M USD | 24.91 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.90 4.78 USD |
+1.27
|
₹8.16B 98.76M USD | ₹802.00 9.7 USD | ₹390.75 4.73 USD | ₹401.05 4.85 USD | ₹8.16B 98.76M USD | 24.82 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹985.05 11.92 USD |
-1.5
|
₹7.46B 90.21M USD | ₹42.00 0.51 USD | ₹977.65 11.83 USD | ₹1,017.35 12.31 USD | ₹7.46B 90.21M USD | 11.32 | ₹87.00 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.70 11.85 USD |
-1.99
|
₹7.42B 89.72M USD | ₹1.48K 17.91 USD | ₹974.00 11.78 USD | ₹1,025.00 12.4 USD | ₹7.42B 89.72M USD | 11.26 | ₹86.97 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.31 1.4 USD |
+6.62
|
₹6.88B 83.24M USD | ₹697.18K 8.43K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.88B 83.24M USD | 34.01 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹6.82B 82.51M USD | ₹22.95K 277.63 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.82B 82.51M USD | 33.71 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.46 0.73 USD |
-5.01
|
₹6.80B 82.26M USD | ₹8.36K 101.11 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.80B 82.26M USD | 43.18 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.14 0.73 USD |
-5.31
|
₹6.76B 81.83M USD | ₹154.70K 1.87K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.76B 81.83M USD | 42.95 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹243.55 2.95 USD |
+3.9
|
₹6.37B 77.02M USD | ₹11.99K 145.08 USD | ₹231.00 2.79 USD | ₹246.50 2.98 USD | ₹6.37B 77.02M USD | 0 | -₹4.41 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.56 1.05 USD |
-0.54
|
₹6.36B 76.99M USD | ₹30.62K 370.41 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.36B 76.99M USD | 4.52 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.74 1.04 USD |
-1.19
|
₹6.30B 76.26M USD | ₹2.32K 28.06 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.30B 76.26M USD | 4.47 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.46 0.63 USD |
+0.73
|
₹5.58B 67.48M USD | ₹155.41K 1.88K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.58B 67.48M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.44 0.63 USD |
+0.58
|
₹5.58B 67.45M USD | ₹10.35K 125.27 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.58B 67.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.15 1.83 USD |
+0.63
|
₹5.33B 64.5M USD | ₹1.90K 22.97 USD | ₹148.05 1.79 USD | ₹152.80 1.85 USD | ₹5.33B 64.5M USD | 7.01 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.94 0.28 USD |
-0.13
|
₹5.31B 64.2M USD | ₹9.54K 115.41 USD | ₹22.21 0.27 USD | ₹23.14 0.28 USD | ₹5.31B 64.2M USD | 2294.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.40 1.82 USD |
-0.04
|
₹5.30B 64.18M USD | ₹24.16K 292.26 USD | ₹148.95 1.8 USD | ₹153.00 1.85 USD | ₹5.30B 64.18M USD | 6.97 | ₹21.55 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.45 0.1 USD |
-2.42
|
₹5.28B 63.94M USD | ₹129.15K 1.56K USD | ₹8.44 0.1 USD | ₹8.84 0.11 USD | ₹5.28B 63.94M USD | 281.66 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.76 0.28 USD |
-0.74
|
₹5.26B 63.7M USD | ₹46.07K 557.36 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.26B 63.7M USD | 48.42 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.34 1.31 USD |
-2.33
|
₹5.16B 62.48M USD | ₹10.54K 127.46 USD | ₹108.00 1.31 USD | ₹110.92 1.34 USD | ₹5.16B 62.48M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.00 1.31 USD |
-2.35
|
₹5.15B 62.29M USD | ₹621.00 7.51 USD | ₹108.00 1.31 USD | ₹108.60 1.31 USD | ₹5.15B 62.29M USD | 44.08 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.52 0.95 USD |
+2.15
|
₹5.02B 60.75M USD | ₹9.05K 109.48 USD | ₹78.30 0.95 USD | ₹80.71 0.98 USD | ₹5.02B 60.75M USD | 160.24 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹132.20 1.6 USD |
-4.13
|
₹3.80B 45.95M USD | ₹1.99K 24.11 USD | ₹131.30 1.59 USD | ₹142.00 1.72 USD | ₹3.80B 45.95M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹131.85 1.6 USD |
-4.52
|
₹3.79B 45.83M USD | ₹32.15K 388.9 USD | ₹131.00 1.58 USD | ₹143.00 1.73 USD | ₹3.79B 45.83M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.45 0.9 USD |
+0.15
|
₹2.89B 34.96M USD | ₹1.31K 15.85 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.89B 34.96M USD | 11.59 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.25 0.9 USD |
-0.22
|
₹2.88B 34.87M USD | ₹67.03K 811 USD | ₹73.74 0.89 USD | ₹77.48 0.94 USD | ₹2.88B 34.87M USD | 11.56 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹77.05 0.93 USD |
-2.39
|
₹2.64B 31.94M USD | ₹407.00 4.92 USD | ₹75.20 0.91 USD | ₹80.06 0.97 USD | ₹2.64B 31.94M USD | 22.93 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹76.98 0.93 USD |
-2.77
|
₹2.64B 31.91M USD | ₹22.31K 269.94 USD | ₹75.56 0.91 USD | ₹80.30 0.97 USD | ₹2.64B 31.91M USD | 22.91 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.40 0.08 USD |
-0.78
|
₹2.21B 26.77M USD | ₹416.00 5.03 USD | ₹6.16 0.07 USD | ₹6.40 0.08 USD | ₹2.21B 26.77M USD | 0 | -₹1.54 -0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.19 0.07 USD |
-1.9
|
₹2.17B 26.31M USD | ₹23.46K 283.81 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.17B 26.31M USD | 0 | -₹1.54 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}