$2.27T
Toplam piyasa değeri
$88.35B
Toplam hacim
BTC 55.81%     ETH 9.44%
Baskınlığı

Ülke: Hindistan Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹218.00 2.64 USD
-0.93
₹4.20T 50.86B USD ₹1.36M 16.43K USD ₹216.30 2.62 USD ₹222.00 2.69 USD ₹4.20T 50.86B USD 32.88 ₹6.63 0.08 USD
in Adani Power Limited ADANIPOWER.NS IN ₹217.26 2.63 USD
-1.18
₹4.19T 50.69B USD ₹20.61M 249.39K USD ₹216.30 2.62 USD ₹221.80 2.68 USD ₹4.19T 50.69B USD 33.16 ₹6.55 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹355.90 4.31 USD
-0.1
₹3.45T 41.75B USD ₹3.55M 42.92K USD ₹352.55 4.27 USD ₹357.15 4.32 USD ₹3.45T 41.75B USD 11.69 ₹30.44 0.37 USD
in NTPC Limited NTPC.BO IN ₹355.80 4.3 USD
-0.14
₹3.45T 41.74B USD ₹319.24K 3.86K USD ₹352.40 4.26 USD ₹357.00 4.32 USD ₹3.45T 41.74B USD 11.69 ₹30.43 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹286.80 3.47 USD
+0.49
₹2.67T 32.27B USD ₹65.17K 788.47 USD ₹284.70 3.44 USD ₹287.05 3.47 USD ₹2.67T 32.27B USD 14.24 ₹20.13 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹286.70 3.47 USD
+0.46
₹2.67T 32.26B USD ₹2.59M 31.33K USD ₹284.65 3.44 USD ₹287.05 3.47 USD ₹2.67T 32.26B USD 14.24 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,537.75 18.6 USD
-0.71
₹2.53T 30.64B USD ₹96.12K 1.16K USD ₹1,515.00 18.33 USD ₹1,561.75 18.89 USD ₹2.53T 30.64B USD 159.35 ₹9.65 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,532.50 18.54 USD
-1.08
₹2.52T 30.54B USD ₹1.13M 13.7K USD ₹1,515.00 18.33 USD ₹1,562.00 18.9 USD ₹2.52T 30.54B USD 158.80 ₹9.65 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹376.60 4.56 USD
-0.26
₹1.20T 14.56B USD ₹157.73K 1.91K USD ₹374.70 4.53 USD ₹380.00 4.6 USD ₹1.20T 14.56B USD 31.80 ₹11.84 0.14 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹376.25 4.55 USD
-0.34
₹1.20T 14.55B USD ₹2.82M 34.17K USD ₹374.60 4.53 USD ₹380.05 4.6 USD ₹1.20T 14.55B USD 31.93 ₹11.78 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹175.08 2.12 USD
+0.03
₹1.15T 13.93B USD ₹2.55M 30.9K USD ₹173.70 2.1 USD ₹175.56 2.12 USD ₹1.15T 13.93B USD 15.10 ₹11.59 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹175.00 2.12 USD
+0.03
₹1.15T 13.92B USD ₹120.81K 1.42K USD ₹173.65 2.1 USD ₹175.60 2.12 USD ₹1.15T 13.92B USD 15.18 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹543.70 6.58 USD
-0.68
₹996.27B 12.05B USD ₹2.17M 26.24K USD ₹540.00 6.53 USD ₹550.40 6.66 USD ₹996.27B 12.05B USD 42.81 ₹12.70 0.15 USD
in NHPC Limited NHPC.BO IN ₹79.15 0.96 USD
-0.86
₹795.06B 9.62B USD ₹196.12K 2.37K USD ₹77.96 0.94 USD ₹80.07 0.97 USD ₹795.06B 9.62B USD 28.57 ₹2.77 0.03 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.15 0.96 USD
-0.88
₹795.06B 9.62B USD ₹5.47M 66.18K USD ₹77.96 0.94 USD ₹80.12 0.97 USD ₹795.06B 9.62B USD 28.78 ₹2.75 0.03 USD
in Adani Total Gas Limited ATGL.BO IN ₹717.45 8.68 USD
-0.98
₹789.06B 9.55B USD ₹117.58K 1.42K USD ₹712.00 8.61 USD ₹730.60 8.84 USD ₹789.06B 9.55B USD 119.77 ₹5.99 0.07 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹717.00 8.67 USD
-1
₹788.56B 9.54B USD ₹643.35K 7.78K USD ₹712.05 8.61 USD ₹728.55 8.81 USD ₹788.56B 9.54B USD 119.30 ₹6.01 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,395.00 16.88 USD
+2.78
₹702.95B 8.5B USD ₹331.81K 4.01K USD ₹1,357.30 16.42 USD ₹1,397.90 16.91 USD ₹702.95B 8.5B USD 29.08 ₹47.96 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹305.90 3.7 USD
-0.67
₹424.17B 5.13B USD ₹1.11M 13.44K USD ₹303.50 3.67 USD ₹310.20 3.75 USD ₹424.17B 5.13B USD 12.04 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹327.05 3.96 USD
0
₹306.85B 3.71B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹306.85B 3.71B USD 991.06 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹71.44 0.86 USD
-0.43
₹280.74B 3.4B USD ₹607.22K 7.35K USD ₹71.26 0.86 USD ₹71.76 0.87 USD ₹280.74B 3.4B USD 44.37 ₹1.61 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹167.55 2.03 USD
-0.98
₹222.13B 2.69B USD ₹601.99K 7K USD ₹167.05 2.02 USD ₹170.47 2.06 USD ₹222.13B 2.69B USD 14.42 ₹11.62 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹152.00 1.84 USD
-0.14
₹212.80B 2.57B USD ₹1.25M 15.12K USD ₹151.51 1.83 USD ₹154.47 1.87 USD ₹212.80B 2.57B USD 13.89 ₹10.94 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.46 0.21 USD
-1.36
₹119.66B 1.45B USD ₹2.97M 35.89K USD ₹17.35 0.21 USD ₹17.74 0.21 USD ₹119.66B 1.45B USD 35.63 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.45 0.21 USD
-1.36
₹119.59B 1.45B USD ₹25.52M 308.78K USD ₹17.35 0.21 USD ₹17.74 0.21 USD ₹119.59B 1.45B USD 35.61 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹24.84 0.3 USD
-1.59
₹102.73B 1.24B USD ₹13.25M 160.32K USD ₹24.80 0.3 USD ₹25.49 0.31 USD ₹102.73B 1.24B USD 0 -₹0.80 -0.009 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹24.84 0.3 USD
-1.66
₹102.73B 1.24B USD ₹1.78M 21.48K USD ₹24.81 0.3 USD ₹25.47 0.31 USD ₹102.73B 1.24B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹172.78 2.09 USD
-1.14
₹51.14B 618.76M USD ₹471.75K 5.71K USD ₹171.49 2.07 USD ₹175.60 2.12 USD ₹51.14B 618.76M USD 8.44 ₹20.47 0.25 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹8.91 0.11 USD
-1.44
₹47.85B 578.88M USD ₹742.72K 8.99K USD ₹8.86 0.11 USD ₹9.12 0.11 USD ₹47.85B 578.88M USD 89.09 ₹0.10 0.001 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹8.89 0.11 USD
-1.66
₹47.74B 577.58M USD ₹5.30M 64.11K USD ₹8.87 0.11 USD ₹9.07 0.11 USD ₹47.74B 577.58M USD 88.90 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.20 0.12 USD
-0.39
₹11.96B 144.76M USD ₹102.45K 1.24K USD ₹10.16 0.12 USD ₹10.49 0.13 USD ₹11.96B 144.76M USD 17.28 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.18 0.12 USD
-0.49
₹11.94B 144.47M USD ₹705.23K 8.53K USD ₹10.15 0.12 USD ₹10.33 0.12 USD ₹11.94B 144.47M USD 17.25 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.36 0.11 USD
-1.55
₹1.51B 18.23M USD ₹14.50K 175.46 USD ₹9.32 0.11 USD ₹9.66 0.12 USD ₹1.51B 18.23M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹544.35 6.59 USD
-0.64
₹997.46B 12.07B USD ₹94.59K 1.14K USD ₹539.85 6.53 USD ₹550.10 6.66 USD ₹997.46B 12.07B USD 42.66 ₹12.76 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,393.30 16.86 USD
+2.66
₹702.09B 8.49B USD ₹130.71K 1.58K USD ₹1,357.00 16.42 USD ₹1,398.00 16.91 USD ₹702.09B 8.49B USD 23.26 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹306.35 3.71 USD
-0.52
₹424.80B 5.14B USD ₹71.43K 864.17 USD ₹303.35 3.67 USD ₹310.00 3.75 USD ₹424.80B 5.14B USD 12.05 ₹25.41 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹71.45 0.86 USD
-0.6
₹280.78B 3.4B USD ₹163.89K 1.98K USD ₹71.21 0.86 USD ₹71.77 0.87 USD ₹280.78B 3.4B USD 43.83 ₹1.63 0.02 USD
in CESC Limited CESC.BO IN ₹167.50 2.03 USD
-1
₹222.03B 2.69B USD ₹54.79K 662.92 USD ₹167.10 2.02 USD ₹170.35 2.06 USD ₹222.03B 2.69B USD 15.31 ₹10.94 0.13 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹151.90 1.84 USD
-0.16
₹212.66B 2.57B USD ₹87.13K 1.05K USD ₹151.55 1.83 USD ₹154.40 1.87 USD ₹212.66B 2.57B USD 13.31 ₹11.41 0.14 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹177.99 2.15 USD
-0.07
₹169.55B 2.05B USD ₹512.83K 6.2K USD ₹177.37 2.15 USD ₹178.60 2.16 USD ₹169.55B 2.05B USD 39.03 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,143.00 13.83 USD
+1.52
₹112.90B 1.37B USD ₹54.04K 653.77 USD ₹1,122.10 13.58 USD ₹1,145.40 13.86 USD ₹112.90B 1.37B USD 13.43 ₹85.10 1.03 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,141.95 13.82 USD
+1.41
₹112.80B 1.36B USD ₹5.13K 62.03 USD ₹1,123.00 13.59 USD ₹1,145.00 13.85 USD ₹112.80B 1.36B USD 13.41 ₹85.15 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹94.98 1.15 USD
+0.06
₹86.43B 1.05B USD ₹138.90K 1.68K USD ₹94.81 1.15 USD ₹95.00 1.15 USD ₹86.43B 1.05B USD 9.47 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹172.60 2.09 USD
-1.4
₹51.09B 618.12M USD ₹80.89K 978.59 USD ₹171.50 2.07 USD ₹175.40 2.12 USD ₹51.09B 618.12M USD 8.43 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹70.21 0.85 USD
0
₹28.66B 346.72M USD ₹7.20K 87.06 USD ₹70.21 0.85 USD ₹70.21 0.85 USD ₹28.66B 346.72M USD 0.44 ₹156.20 1.89 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹69.93 0.85 USD
0
₹28.54B 345.34M USD ₹210.23K 2.54K USD ₹69.93 0.85 USD ₹69.93 0.85 USD ₹28.54B 345.34M USD 1.03 ₹67.84 0.82 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹160.60 1.94 USD
+0.69
₹24.93B 301.58M USD ₹5.52K 66.79 USD ₹159.95 1.94 USD ₹162.40 1.96 USD ₹24.93B 301.58M USD 6.19 ₹25.93 0.31 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹159.85 1.93 USD
+0.28
₹24.81B 300.18M USD ₹122.04K 1.48K USD ₹159.55 1.93 USD ₹162.49 1.97 USD ₹24.81B 300.18M USD 6.16 ₹25.93 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.47 0.09 USD
+0.13
₹7.27B 88.01M USD ₹59.56K 720.6 USD ₹7.20 0.09 USD ₹7.64 0.09 USD ₹7.27B 88.01M USD 249.00 ₹0.03 0.0003 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.43 0.24 USD
-0.1
₹2.64B 31.91M USD ₹1.93K 23.3 USD ₹19.31 0.23 USD ₹20.24 0.24 USD ₹2.64B 31.91M USD 12.22 ₹1.59 0.02 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.31 0.23 USD
-1.08
₹2.62B 31.72M USD ₹19.11K 231.25 USD ₹19.30 0.23 USD ₹19.75 0.24 USD ₹2.62B 31.72M USD 12.14 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.54 0.12 USD
-1.95
₹1.54B 18.58M USD ₹14.00K 169.39 USD ₹9.32 0.11 USD ₹9.90 0.12 USD ₹1.54B 18.58M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹12.97 0.16 USD
+2.77
₹1.28B 15.53M USD ₹2.76K 33.43 USD ₹12.32 0.15 USD ₹13.05 0.16 USD ₹1.28B 15.53M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹18.05 0.22 USD
+0.17
₹857.37M 10.37M USD ₹2.74K 33.1 USD ₹17.61 0.21 USD ₹18.14 0.22 USD ₹857.37M 10.37M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹17.65 0.21 USD
-0.84
₹838.37M 10.14M USD ₹9.68K 117.14 USD ₹17.62 0.21 USD ₹18.45 0.22 USD ₹838.37M 10.14M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹48.80 0.59 USD
-0.41
₹647.42M 7.83M USD ₹2.40K 29.04 USD ₹48.21 0.58 USD ₹48.80 0.59 USD ₹647.42M 7.83M USD 99.59 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.NS IN ₹40.10 0.49 USD
-3.72
₹463.95M 5.61M USD ₹11.12K 134.55 USD ₹38.32 0.46 USD ₹42.06 0.51 USD ₹463.95M 5.61M USD 44.06 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.BO IN ₹39.60 0.48 USD
-10
₹458.17M 5.54M USD ₹984.00 11.9 USD ₹39.60 0.48 USD ₹41.00 0.5 USD ₹458.17M 5.54M USD 43.51 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹44.00 0.53 USD
+0.05
₹329.03M 3.98M USD ₹104.00 1.26 USD ₹44.00 0.53 USD ₹44.49 0.54 USD ₹329.03M 3.98M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹76.00 0.92 USD
+4.05
₹312.53M 3.78M USD ₹335.00 4.05 USD ₹73.03 0.88 USD ₹78.79 0.95 USD ₹312.53M 3.78M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹24.81 0.3 USD
-4.98
₹224.78M 2.72M USD ₹823.00 9.96 USD ₹24.81 0.3 USD ₹24.81 0.3 USD ₹224.78M 2.72M USD 50.63 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.63 0.15 USD
+1.94
₹188.98M 2.29M USD ₹2.42K 29.23 USD ₹12.15 0.15 USD ₹12.63 0.15 USD ₹188.98M 2.29M USD 97.15 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.81 0.14 USD
0
₹164.46M 1.99M USD ₹21.89K 264.77 USD ₹11.23 0.14 USD ₹12.40 0.15 USD ₹164.46M 1.99M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹12.83 0.16 USD
0
₹48.96M 592.34K USD ₹71.00 0.86 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹48.96M 592.34K USD 0 -₹0.36 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency