Ülke: Hindistan Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (33)
Kamu Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $340.35 4.12 USD |
+0.53
|
$3.35T 40.5B USD | $5.45M 65.96K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.35T 40.5B USD | 16.72 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $339.65 4.11 USD |
+0.31
|
$3.34T 40.41B USD | $185.26K 2.24K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.34T 40.41B USD | 16.69 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292.95 3.54 USD |
-0.54
|
$2.74T 33.2B USD | $4.14M 50.14K USD | $292.8 3.54 USD | $295.65 3.58 USD | $2.74T 33.2B USD | 17.85 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $559.1 6.76 USD |
+1.13
|
$2.18T 26.35B USD | $477.38K 5.78K USD | $552.1 6.68 USD | $567 6.86 USD | $2.18T 26.35B USD | 17.28 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.3 6.75 USD |
+1.04
|
$2.18T 26.33B USD | $2.98M 36.07K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.18T 26.33B USD | 17.27 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014.65 12.28 USD |
+0.16
|
$1.64T 19.85B USD | $1.25M 15.16K USD | $1,008.1 12.2 USD | $1,025.45 12.41 USD | $1.64T 19.85B USD | 120.64 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.25 12.27 USD |
+0.15
|
$1.64T 19.84B USD | $89.06K 1.08K USD | $1,008.45 12.2 USD | $1,025.5 12.41 USD | $1.64T 19.84B USD | 120.60 | $8.41 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $196.05 2.37 USD |
+1.07
|
$1.29T 15.6B USD | $7.5M 90.74K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.29T 15.6B USD | 10.35 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $195.85 2.37 USD |
+0.98
|
$1.29T 15.58B USD | $222.19K 2.69K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.29T 15.58B USD | 10.34 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.35 4.83 USD |
-0.7
|
$1.28T 15.44B USD | $106.31K 1.29K USD | $398.05 4.82 USD | $404.5 4.89 USD | $1.28T 15.44B USD | 32.12 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.35 4.83 USD |
-0.71
|
$1.28T 15.44B USD | $2.68M 32.38K USD | $398.05 4.82 USD | $404.55 4.89 USD | $1.28T 15.44B USD | 32.12 | $12.43 0.15 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.2 6 USD |
-0.23
|
$879.14B 10.64B USD | $1.37M 16.62K USD | $493.9 5.98 USD | $503.8 6.1 USD | $879.14B 10.64B USD | 44.34 | $11.19 0.14 USD | |
| NHPC Limited NHPC.BO | $87.31 1.06 USD |
+0.11
|
$877.03B 10.61B USD | $326.1K 3.95K USD | $87.07 1.05 USD | $88.3 1.07 USD | $877.03B 10.61B USD | 32.21 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $87.29 1.06 USD |
+0.08
|
$876.83B 10.61B USD | $6.32M 76.42K USD | $87.07 1.05 USD | $88.3 1.07 USD | $876.83B 10.61B USD | 32.21 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $679.6 8.22 USD |
+0.79
|
$747.43B 9.04B USD | $430.98K 5.21K USD | $674.45 8.16 USD | $685.5 8.29 USD | $747.43B 9.04B USD | 114.60 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,405.5 17 USD |
-1.4
|
$708.41B 8.57B USD | $163.36K 1.98K USD | $1,402 16.96 USD | $1,425.9 17.25 USD | $708.41B 8.57B USD | 22.93 | $61.29 0.74 USD | |
| SJVN Limited SJVN.BO | $103.66 1.25 USD |
+0.92
|
$407.36B 4.93B USD | $233.4K 2.82K USD | $102.79 1.24 USD | $103.93 1.26 USD | $407.36B 4.93B USD | 39.86 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $103.35 1.25 USD |
+0.6
|
$406.14B 4.91B USD | $3.28M 39.72K USD | $102.83 1.24 USD | $103.95 1.26 USD | $406.14B 4.91B USD | 39.75 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $242.19 2.93 USD |
+1.58
|
$335.86B 4.06B USD | $1.88M 22.71K USD | $240.4 2.91 USD | $246.35 2.98 USD | $335.86B 4.06B USD | 12.36 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.2 5.59 USD |
+0.5
|
$319.28B 3.86B USD | $42.67K 516.25 USD | $458.2 5.54 USD | $463 5.6 USD | $319.28B 3.86B USD | 27.69 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $213.06 2.58 USD |
+3.26
|
$298.28B 3.61B USD | $3.87M 46.86K USD | $205.04 2.48 USD | $213.9 2.59 USD | $298.28B 3.61B USD | 17.56 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $168.3 2.04 USD |
+0.5
|
$223.09B 2.7B USD | $1.8M 21.77K USD | $167.65 2.03 USD | $170.8 2.07 USD | $223.09B 2.7B USD | 16.30 | $10.32 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $50.93 0.62 USD |
-2.13
|
$209.96B 2.54B USD | $67.5M 816.59K USD | $50.56 0.61 USD | $52.72 0.64 USD | $209.96B 2.54B USD | 7.27 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $50.81 0.61 USD |
-2.29
|
$209.46B 2.53B USD | $6.22M 75.22K USD | $50.53 0.61 USD | $52.8 0.64 USD | $209.46B 2.53B USD | 7.25 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.65 3.96 USD |
-0.47
|
$187.28B 2.27B USD | $96.97K 1.17K USD | $326.5 3.95 USD | $331.65 4.01 USD | $187.28B 2.27B USD | 16.64 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,358.8 16.44 USD |
+1.81
|
$134.9B 1.63B USD | $271.5K 3.28K USD | $1,331.6 16.11 USD | $1,369.3 16.57 USD | $134.9B 1.63B USD | 12.90 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $308.6 3.73 USD |
+0.59
|
$122.13B 1.48B USD | $4.66M 56.4K USD | $304.25 3.68 USD | $312 3.77 USD | $122.13B 1.48B USD | 2.80 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $307.9 3.73 USD |
+0.34
|
$121.83B 1.47B USD | $494.6K 5.98K USD | $304.2 3.68 USD | $312 3.77 USD | $121.83B 1.47B USD | 2.80 | $109.88 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.19 0.18 USD |
0
|
$104.24B 1.26B USD | $9.76M 118.06K USD | $15.11 0.18 USD | $15.39 0.19 USD | $104.24B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.16 0.18 USD |
-0.07
|
$104.17B 1.26B USD | $793.55K 9.6K USD | $15.11 0.18 USD | $15.38 0.19 USD | $104.17B 1.26B USD | 17.03 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.09 0.13 USD |
0
|
$59.55B 720.51M USD | $4.88M 59.01K USD | $11.05 0.13 USD | $11.19 0.14 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.08 0.13 USD |
-0.09
|
$59.5B 719.86M USD | $1.16M 14.03K USD | $11.04 0.13 USD | $11.18 0.14 USD | $59.5B 719.86M USD | 27.02 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $185.78 2.25 USD |
+0.6
|
$55.55B 672.05M USD | $1.42M 17.16K USD | $185.01 2.24 USD | $189.7 2.3 USD | $55.55B 672.05M USD | 7.07 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.92 2.41 USD |
-1
|
$31.24B 377.95M USD | $202.47K 2.45K USD | $198 2.4 USD | $202.18 2.45 USD | $31.24B 377.95M USD | 14.24 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.05 0.16 USD |
+0.77
|
$15.57B 188.35M USD | $1.92M 23.26K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.57B 188.35M USD | 46.60 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.05 0.16 USD |
+0.62
|
$15.54B 188.06M USD | $468.78K 5.67K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.54B 188.06M USD | 46.60 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.85 0.25 USD |
+3.73
|
$2.71B 32.77M USD | $264.55K 3.2K USD | $20.1 0.24 USD | $21.39 0.26 USD | $2.71B 32.77M USD | 42.55 | $0.49 0.005 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.25 3.55 USD |
-0.51
|
$2.75T 33.22B USD | $100.26K 1.21K USD | $292.6 3.54 USD | $295.65 3.58 USD | $2.75T 33.22B USD | 17.89 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.15 6 USD |
-0.3
|
$878.52B 10.63B USD | $83.52K 1.01K USD | $494.05 5.98 USD | $504 6.1 USD | $878.52B 10.63B USD | 44.29 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $679.85 8.23 USD |
+0.82
|
$747.71B 9.05B USD | $67.65K 818.39 USD | $674.45 8.16 USD | $685.45 8.29 USD | $747.71B 9.05B USD | 114.64 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.45 17.02 USD |
-1.24
|
$708.72B 8.57B USD | $6.25K 75.66 USD | $1,402.7 16.97 USD | $1,426 17.25 USD | $708.72B 8.57B USD | 22.96 | $61.24 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $242.05 2.93 USD |
+1.51
|
$335.64B 4.06B USD | $213.08K 2.58K USD | $240 2.9 USD | $246.4 2.98 USD | $335.64B 4.06B USD | 12.36 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $212.95 2.58 USD |
+3.3
|
$298.35B 3.61B USD | $99.76K 1.21K USD | $204.95 2.48 USD | $213.7 2.59 USD | $298.35B 3.61B USD | 17.57 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $168.25 2.04 USD |
+0.48
|
$223.03B 2.7B USD | $62.01K 750.18 USD | $167.7 2.03 USD | $170.8 2.07 USD | $223.03B 2.7B USD | 16.31 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $328.15 3.97 USD |
-0.5
|
$185.15B 2.24B USD | $5.91K 71.54 USD | $326.85 3.95 USD | $331.3 4.01 USD | $185.15B 2.24B USD | 16.66 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,355.4 16.4 USD |
+1.44
|
$134.4B 1.63B USD | $18.21K 220.27 USD | $1,336.2 16.17 USD | $1,368.95 16.56 USD | $134.4B 1.63B USD | 12.87 | $105.29 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.65 1.77 USD |
+0.08
|
$122.39B 1.48B USD | $18.63K 225.34 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.39B 1.48B USD | 29.80 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $84.9 1.03 USD |
+0.01
|
$77.35B 935.81M USD | $99.91K 1.21K USD | $84.6 1.02 USD | $85.22 1.03 USD | $77.35B 935.81M USD | 10.42 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $185.75 2.25 USD |
+0.6
|
$54.98B 665.21M USD | $39.94K 483.26 USD | $185.05 2.24 USD | $189.7 2.3 USD | $54.98B 665.21M USD | 7.06 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $198.9 2.41 USD |
-1.02
|
$31.23B 377.87M USD | $25.01K 302.57 USD | $198.05 2.4 USD | $202.05 2.44 USD | $31.23B 377.87M USD | 14.23 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $760.65 9.2 USD |
+1.82
|
$28.8B 348.43M USD | $21.16K 255.98 USD | $744.2 9 USD | $764.15 9.24 USD | $28.8B 348.43M USD | 19.35 | $39.29 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $751.45 9.09 USD |
+0.68
|
$28.31B 342.45M USD | $1.63K 19.68 USD | $742.65 8.98 USD | $754.55 9.13 USD | $28.31B 342.45M USD | 19.10 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.43 0.16 USD |
+0.9
|
$13.08B 158.22M USD | $103.64K 1.25K USD | $13.22 0.16 USD | $13.54 0.16 USD | $13.08B 158.22M USD | 122.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.05 0.24 USD |
-0.2
|
$2.72B 32.93M USD | $9.26K 112.04 USD | $19.92 0.24 USD | $20.39 0.25 USD | $2.72B 32.93M USD | 11.32 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.91 0.24 USD |
-0.9
|
$2.7B 32.7M USD | $46.94K 567.94 USD | $19.88 0.24 USD | $20.19 0.24 USD | $2.7B 32.7M USD | 11.24 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.72 0.25 USD |
+2.77
|
$2.67B 32.29M USD | $80.81K 977.68 USD | $20.01 0.24 USD | $21.35 0.26 USD | $2.67B 32.29M USD | 42.28 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.8 0.24 USD |
+0.1
|
$949.53M 11.49M USD | $13.25K 160.34 USD | $19.51 0.24 USD | $19.99 0.24 USD | $949.53M 11.49M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.8 0.24 USD |
-0.85
|
$940.5M 11.38M USD | $3.58K 43.29 USD | $19.4 0.23 USD | $20.1 0.24 USD | $940.5M 11.38M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $61.94 0.75 USD |
+1.54
|
$716.64M 8.67M USD | $818 9.9 USD | $61 0.74 USD | $62 0.75 USD | $716.64M 8.67M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $61.52 0.74 USD |
+0.57
|
$711.78M 8.61M USD | $2.35K 28.43 USD | $60.5 0.73 USD | $62 0.75 USD | $711.78M 8.61M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $474.3 5.74 USD |
-1.55
|
$0 0 USD | $19.54K 236.43 USD | $473 5.72 USD | $489 5.92 USD | $0 0 USD | 127.15 | $3.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}