$3.56T
Toplam piyasa değeri
$123.99B
Toplam hacim
BTC 60.58%     ETH 9.23%
Baskınlığı

Ülke: Hindistan Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $338.65 4.1 USD
-0.41
$3.28T 39.73B USD $6.33M 76.59K USD $338.25 4.09 USD $342.25 4.14 USD $3.28T 39.73B USD 16.65 $20.33 0.25 USD
NTPC Limited  NTPC.BO $338.5 4.1 USD
-0.44
$3.28T 39.71B USD $82.47K 997.7 USD $338.35 4.09 USD $342.45 4.14 USD $3.28T 39.71B USD 16.65 $20.33 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $292.45 3.54 USD
+0.45
$2.72T 32.91B USD $5.08M 61.43K USD $291.35 3.52 USD $293.6 3.55 USD $2.72T 32.91B USD 17.84 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.BO $553.9 6.7 USD
+0.54
$2.14T 25.85B USD $305.11K 3.69K USD $552.4 6.68 USD $558.5 6.76 USD $2.14T 25.85B USD 17.12 $32.34 0.39 USD
Adani Power Limited  ADANIPOWER.NS $552.95 6.69 USD
+0.41
$2.13T 25.81B USD $1.77M 21.43K USD $552.2 6.68 USD $558.85 6.76 USD $2.13T 25.81B USD 17.10 $32.33 0.39 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,013.15 12.26 USD
+1.14
$1.66T 20.04B USD $81.57K 986.8 USD $1,000.95 12.11 USD $1,019.45 12.33 USD $1.66T 20.04B USD 120.46 $8.41 0.1 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,020.35 12.34 USD
+1.85
$1.66T 20.03B USD $2.03M 24.58K USD $1,000.55 12.1 USD $1,027 12.42 USD $1.66T 20.03B USD 121.18 $8.42 0.1 USD
The Tata Power Company Limited  TATAPOWER.BO $397.3 4.81 USD
+0.23
$1.27T 15.36B USD $287.77K 3.48K USD $395.05 4.78 USD $399.35 4.83 USD $1.27T 15.36B USD 32.01 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $192.95 2.33 USD
-0.64
$1.27T 15.35B USD $252.22K 3.05K USD $190.9 2.31 USD $194.9 2.36 USD $1.27T 15.35B USD 10.19 $18.93 0.23 USD
The Tata Power Company Limited  TATAPOWER.NS $396.55 4.8 USD
+0.05
$1.27T 15.33B USD $2.25M 27.19K USD $395.1 4.78 USD $399.15 4.83 USD $1.27T 15.33B USD 31.95 $12.41 0.15 USD
GAIL (India) Limited  GAIL.NS $192.49 2.33 USD
-0.95
$1.27T 15.31B USD $10.52M 127.3K USD $190.86 2.31 USD $194.57 2.35 USD $1.27T 15.31B USD 10.16 $18.93 0.23 USD
JSW Energy Limited  JSWENERGY.NS $501.25 6.06 USD
+1
$874.81B 10.58B USD $2.24M 27.14K USD $492.1 5.95 USD $503 6.09 USD $874.81B 10.58B USD 44.87 $11.17 0.14 USD
NHPC Limited  NHPC.BO $86.75 1.05 USD
+0.05
$871.4B 10.54B USD $338.58K 4.1K USD $86.5 1.05 USD $87.22 1.06 USD $871.4B 10.54B USD 32.01 $2.71 0.03 USD
NHPC Limited  NHPC.NS $86.72 1.05 USD
-0.02
$871.1B 10.54B USD $5.51M 66.7K USD $86.48 1.05 USD $87.24 1.06 USD $871.1B 10.54B USD 32.00 $2.71 0.03 USD
Adani Total Gas Limited  ATGL.NS $677.6 8.2 USD
+0.68
$745.23B 9.02B USD $523.34K 6.33K USD $668 8.08 USD $683.6 8.27 USD $745.23B 9.02B USD 114.45 $5.92 0.07 USD
Torrent Power Limited  TORNTPOWER.NS $1,398.3 16.92 USD
+0.15
$704.68B 8.53B USD $261.44K 3.16K USD $1,380 16.7 USD $1,409.8 17.06 USD $704.68B 8.53B USD 22.81 $61.29 0.74 USD
SJVN Limited  SJVN.NS $102.9 1.24 USD
+0.27
$404.81B 4.9B USD $4.09M 49.49K USD $101.33 1.23 USD $103.42 1.25 USD $404.81B 4.9B USD 39.57 $2.6 0.03 USD
SJVN Limited  SJVN.BO $102.49 1.24 USD
-0.11
$402.84B 4.87B USD $188.12K 2.28K USD $101.4 1.23 USD $103.47 1.25 USD $402.84B 4.87B USD 39.41 $2.6 0.03 USD
NLC India Limited  NLCINDIA.NS $241.58 2.92 USD
-0.19
$334.98B 4.05B USD $595.24K 7.2K USD $240 2.9 USD $243.87 2.95 USD $334.98B 4.05B USD 12.33 $19.58 0.24 USD
Gujarat Gas Limited  GUJGASLTD.NS $459.1 5.55 USD
-0.31
$316.04B 3.82B USD $135.76K 1.64K USD $456.3 5.52 USD $464.65 5.62 USD $316.04B 3.82B USD 27.54 $16.67 0.2 USD
Indraprastha Gas Limited  IGL.NS $214.65 2.6 USD
+0.6
$300.57B 3.64B USD $3.61M 43.65K USD $210.41 2.55 USD $216.43 2.62 USD $300.57B 3.64B USD 17.68 $12.14 0.15 USD
CESC Limited  CESC.NS $167.9 2.03 USD
+0.52
$222.56B 2.69B USD $1.32M 15.93K USD $166.6 2.02 USD $168.5 2.04 USD $222.56B 2.69B USD 16.26 $10.32 0.12 USD
Reliance Power Limited  RPOWER.NS $51.91 0.63 USD
+2.93
$220.66B 2.67B USD $108.76M 1.32M USD $50.76 0.61 USD $53.1 0.64 USD $220.66B 2.67B USD 7.41 $7 0.08 USD
Reliance Power Limited  RPOWER.BO $51.79 0.63 USD
+2.66
$220.06B 2.66B USD $13.1M 158.52K USD $50.75 0.61 USD $53.13 0.64 USD $220.06B 2.66B USD 7.39 $7 0.08 USD
Gujarat State Petronet Limited  GSPL.NS $327.65 3.96 USD
+0.2
$184.86B 2.24B USD $195.68K 2.37K USD $325 3.93 USD $330.65 4 USD $184.86B 2.24B USD 16.64 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.NS $1,388.2 16.79 USD
+2.24
$137.12B 1.66B USD $539.88K 6.53K USD $1,355.8 16.4 USD $1,398.9 16.92 USD $137.12B 1.66B USD 13.17 $105.37 1.27 USD
Reliance Infrastructure Limited  RELINFRA.NS $314.75 3.81 USD
+2.09
$124.54B 1.51B USD $6.36M 76.91K USD $308.9 3.74 USD $321 3.88 USD $124.54B 1.51B USD 2.86 $109.88 1.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $314.3 3.8 USD
+2.01
$124.36B 1.5B USD $523.95K 6.34K USD $308.9 3.74 USD $321 3.88 USD $124.36B 1.5B USD 2.86 $109.87 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $15.08 0.18 USD
+0.2
$103.42B 1.25B USD $13.57M 164.18K USD $14.95 0.18 USD $15.26 0.18 USD $103.42B 1.25B USD 16.94 $0.89 0.01 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.07 0.18 USD
+0.07
$103.28B 1.25B USD $2.62M 31.68K USD $14.95 0.18 USD $15.25 0.18 USD $103.28B 1.25B USD 16.93 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $10.97 0.13 USD
-0.81
$58.91B 712.71M USD $1.37M 16.57K USD $10.93 0.13 USD $11.14 0.13 USD $58.91B 712.71M USD 26.75 $0.41 0.004 USD
RattanIndia Power Limited  RTNPOWER.NS $10.96 0.13 USD
-0.9
$58.86B 712.06M USD $7.45M 90.09K USD $10.94 0.13 USD $11.13 0.13 USD $58.86B 712.06M USD 26.73 $0.41 0.004 USD
PTC India Limited  PTC.NS $184.24 2.23 USD
-0.37
$54.54B 659.8M USD $611.28K 7.4K USD $182.7 2.21 USD $185.94 2.25 USD $54.54B 659.8M USD 7.01 $26.28 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $196.23 2.37 USD
-1.35
$30.46B 368.55M USD $179.28K 2.17K USD $195.95 2.37 USD $200.88 2.43 USD $30.46B 368.55M USD 14.05 $13.96 0.17 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.01 0.16 USD
-0.23
$15.26B 184.63M USD $330.69K 4K USD $12.97 0.16 USD $13.17 0.16 USD $15.26B 184.63M USD 46.46 $0.28 0.003 USD
Orient Green Power Company Limited  GREENPOWER.NS $12.99 0.16 USD
-0.23
$15.26B 184.63M USD $1.76M 21.26K USD $12.98 0.16 USD $13.14 0.16 USD $15.26B 184.63M USD 46.39 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $20.66 0.25 USD
-1.01
$2.66B 32.19M USD $149.52K 1.81K USD $20.35 0.25 USD $21.19 0.26 USD $2.66B 32.19M USD 42.16 $0.49 0.005 USD
Power Grid Corporation of India Limited  POWERGRID.BO $292.9 3.54 USD
+0.58
$2.72T 32.96B USD $199.78K 2.42K USD $291.5 3.53 USD $293.7 3.55 USD $2.72T 32.96B USD 17.87 $16.39 0.2 USD
JSW Energy Limited  JSWENERGY.BO $502.5 6.08 USD
+1.48
$879.02B 10.63B USD $46.12K 557.93 USD $492.5 5.96 USD $503 6.09 USD $879.02B 10.63B USD 44.90 $11.19 0.14 USD
Adani Total Gas Limited  ATGL.BO $677.95 8.2 USD
+0.76
$745.62B 9.02B USD $56.54K 684.05 USD $668 8.08 USD $683.5 8.27 USD $745.62B 9.02B USD 114.51 $5.92 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,401.4 16.95 USD
+0.36
$706.17B 8.54B USD $17.87K 216.2 USD $1,380.2 16.7 USD $1,405.9 17.01 USD $706.17B 8.54B USD 22.86 $61.3 0.74 USD
NLC India Limited  NLCINDIA.BO $241.55 2.92 USD
-0.17
$334.94B 4.05B USD $33.39K 403.9 USD $240 2.9 USD $244.1 2.95 USD $334.94B 4.05B USD 12.34 $19.57 0.24 USD
Indraprastha Gas Limited  IGL.BO $214.7 2.6 USD
+0.61
$300.58B 3.64B USD $159.37K 1.93K USD $210.5 2.55 USD $216.35 2.62 USD $300.58B 3.64B USD 17.71 $12.12 0.15 USD
CESC Limited  CESC.BO $167.7 2.03 USD
+0.48
$222.3B 2.69B USD $28.05K 339.3 USD $166.65 2.02 USD $169.9 2.06 USD $222.3B 2.69B USD 16.26 $10.31 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $329.15 3.98 USD
+0.7
$187.39B 2.27B USD $5.53K 66.87 USD $325.05 3.93 USD $331.45 4.01 USD $187.39B 2.27B USD 16.72 $19.68 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,386.9 16.78 USD
+2.15
$137B 1.66B USD $10.76K 130.23 USD $1,357.2 16.42 USD $1,398.95 16.92 USD $137B 1.66B USD 13.16 $105.36 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $146.68 1.77 USD
+0.11
$122.43B 1.48B USD $7.52K 90.97 USD $146.26 1.77 USD $146.8 1.78 USD $122.43B 1.48B USD 29.81 $4.92 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $81.99 0.99 USD
-4.23
$74.61B 902.67M USD $212.29K 2.57K USD $81.72 0.99 USD $83.2 1.01 USD $74.61B 902.67M USD 6.34 $12.92 0.16 USD
PTC India Limited  PTC.BO $184.1 2.23 USD
-0.35
$54.5B 659.3M USD $16.41K 198.49 USD $182.75 2.21 USD $185.6 2.25 USD $54.5B 659.3M USD 7.00 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $196.3 2.37 USD
-1.33
$30.78B 372.33M USD $10.25K 123.97 USD $196.1 2.37 USD $199.65 2.42 USD $30.78B 372.33M USD 14.05 $13.97 0.17 USD
BF Utilities Limited  BFUTILITIE.NS $772.75 9.35 USD
+2.69
$29.12B 352.32M USD $119.52K 1.45K USD $753.8 9.12 USD $790 9.56 USD $29.12B 352.32M USD 19.63 $39.36 0.48 USD
BF Utilities Limited  BFUTILITIE.BO $768 9.29 USD
+2.01
$28.93B 349.99M USD $9.33K 112.89 USD $753.25 9.11 USD $789 9.55 USD $28.93B 349.99M USD 19.54 $39.3 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $13.37 0.16 USD
+0.45
$13.02B 157.52M USD $134.42K 1.63K USD $13.09 0.16 USD $13.49 0.16 USD $13.02B 157.52M USD 121.54 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $20.15 0.24 USD
+0.6
$2.74B 33.19M USD $190.08K 2.3K USD $19.26 0.23 USD $21 0.25 USD $2.74B 33.19M USD 11.38 $1.77 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.BO $20.15 0.24 USD
+0.3
$2.74B 33.1M USD $32.44K 392.52 USD $19.3 0.23 USD $20.5 0.25 USD $2.74B 33.1M USD 11.38 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.56 0.25 USD
-1.34
$2.65B 32.04M USD $8.16K 98.69 USD $20.51 0.25 USD $21.25 0.26 USD $2.65B 32.04M USD 41.95 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.NS $19.21 0.23 USD
-3.08
$919.38M 11.12M USD $44.1K 533.48 USD $19.01 0.23 USD $20.47 0.25 USD $919.38M 11.12M USD 0 -$15.89 -0.1 USD
Energy Development Company Limited  ENERGYDEV.BO $19.22 0.23 USD
-3.61
$912.95M 11.05M USD $19.16K 231.74 USD $19 0.23 USD $19.99 0.24 USD $912.95M 11.05M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.BO $62.8 0.76 USD
+2.95
$726.59M 8.79M USD $300 3.63 USD $62.8 0.76 USD $62.8 0.76 USD $726.59M 8.79M USD 0 -$0.42 -0.005 USD
Karma Energy Limited  KARMAENG.NS $59.99 0.73 USD
-1.74
$694.08M 8.4M USD $4.4K 53.23 USD $59.62 0.72 USD $61.79 0.75 USD $694.08M 8.4M USD 0 -$0.42 -0.005 USD
Zodiac Energy Limited  ZODIAC.NS $471.05 5.7 USD
-0.05
$0 0 USD $35.56K 430.16 USD $462.4 5.59 USD $478 5.78 USD $0 0 USD 126.28 $3.73 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin