Ülke: Hindistan Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (33)
Kamu Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $338.65 4.1 USD |
-0.41
|
$3.28T 39.73B USD | $6.33M 76.59K USD | $338.25 4.09 USD | $342.25 4.14 USD | $3.28T 39.73B USD | 16.65 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $338.5 4.1 USD |
-0.44
|
$3.28T 39.71B USD | $82.47K 997.7 USD | $338.35 4.09 USD | $342.45 4.14 USD | $3.28T 39.71B USD | 16.65 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292.45 3.54 USD |
+0.45
|
$2.72T 32.91B USD | $5.08M 61.43K USD | $291.35 3.52 USD | $293.6 3.55 USD | $2.72T 32.91B USD | 17.84 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.9 6.7 USD |
+0.54
|
$2.14T 25.85B USD | $305.11K 3.69K USD | $552.4 6.68 USD | $558.5 6.76 USD | $2.14T 25.85B USD | 17.12 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.95 6.69 USD |
+0.41
|
$2.13T 25.81B USD | $1.77M 21.43K USD | $552.2 6.68 USD | $558.85 6.76 USD | $2.13T 25.81B USD | 17.10 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,013.15 12.26 USD |
+1.14
|
$1.66T 20.04B USD | $81.57K 986.8 USD | $1,000.95 12.11 USD | $1,019.45 12.33 USD | $1.66T 20.04B USD | 120.46 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,020.35 12.34 USD |
+1.85
|
$1.66T 20.03B USD | $2.03M 24.58K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.66T 20.03B USD | 121.18 | $8.42 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.3 4.81 USD |
+0.23
|
$1.27T 15.36B USD | $287.77K 3.48K USD | $395.05 4.78 USD | $399.35 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $192.95 2.33 USD |
-0.64
|
$1.27T 15.35B USD | $252.22K 3.05K USD | $190.9 2.31 USD | $194.9 2.36 USD | $1.27T 15.35B USD | 10.19 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.55 4.8 USD |
+0.05
|
$1.27T 15.33B USD | $2.25M 27.19K USD | $395.1 4.78 USD | $399.15 4.83 USD | $1.27T 15.33B USD | 31.95 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $192.49 2.33 USD |
-0.95
|
$1.27T 15.31B USD | $10.52M 127.3K USD | $190.86 2.31 USD | $194.57 2.35 USD | $1.27T 15.31B USD | 10.16 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $501.25 6.06 USD |
+1
|
$874.81B 10.58B USD | $2.24M 27.14K USD | $492.1 5.95 USD | $503 6.09 USD | $874.81B 10.58B USD | 44.87 | $11.17 0.14 USD | |
| NHPC Limited NHPC.BO | $86.75 1.05 USD |
+0.05
|
$871.4B 10.54B USD | $338.58K 4.1K USD | $86.5 1.05 USD | $87.22 1.06 USD | $871.4B 10.54B USD | 32.01 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $86.72 1.05 USD |
-0.02
|
$871.1B 10.54B USD | $5.51M 66.7K USD | $86.48 1.05 USD | $87.24 1.06 USD | $871.1B 10.54B USD | 32.00 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $677.6 8.2 USD |
+0.68
|
$745.23B 9.02B USD | $523.34K 6.33K USD | $668 8.08 USD | $683.6 8.27 USD | $745.23B 9.02B USD | 114.45 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,398.3 16.92 USD |
+0.15
|
$704.68B 8.53B USD | $261.44K 3.16K USD | $1,380 16.7 USD | $1,409.8 17.06 USD | $704.68B 8.53B USD | 22.81 | $61.29 0.74 USD | |
| SJVN Limited SJVN.NS | $102.9 1.24 USD |
+0.27
|
$404.81B 4.9B USD | $4.09M 49.49K USD | $101.33 1.23 USD | $103.42 1.25 USD | $404.81B 4.9B USD | 39.57 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $102.49 1.24 USD |
-0.11
|
$402.84B 4.87B USD | $188.12K 2.28K USD | $101.4 1.23 USD | $103.47 1.25 USD | $402.84B 4.87B USD | 39.41 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $241.58 2.92 USD |
-0.19
|
$334.98B 4.05B USD | $595.24K 7.2K USD | $240 2.9 USD | $243.87 2.95 USD | $334.98B 4.05B USD | 12.33 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $459.1 5.55 USD |
-0.31
|
$316.04B 3.82B USD | $135.76K 1.64K USD | $456.3 5.52 USD | $464.65 5.62 USD | $316.04B 3.82B USD | 27.54 | $16.67 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $214.65 2.6 USD |
+0.6
|
$300.57B 3.64B USD | $3.61M 43.65K USD | $210.41 2.55 USD | $216.43 2.62 USD | $300.57B 3.64B USD | 17.68 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $167.9 2.03 USD |
+0.52
|
$222.56B 2.69B USD | $1.32M 15.93K USD | $166.6 2.02 USD | $168.5 2.04 USD | $222.56B 2.69B USD | 16.26 | $10.32 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $51.91 0.63 USD |
+2.93
|
$220.66B 2.67B USD | $108.76M 1.32M USD | $50.76 0.61 USD | $53.1 0.64 USD | $220.66B 2.67B USD | 7.41 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $51.79 0.63 USD |
+2.66
|
$220.06B 2.66B USD | $13.1M 158.52K USD | $50.75 0.61 USD | $53.13 0.64 USD | $220.06B 2.66B USD | 7.39 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.65 3.96 USD |
+0.2
|
$184.86B 2.24B USD | $195.68K 2.37K USD | $325 3.93 USD | $330.65 4 USD | $184.86B 2.24B USD | 16.64 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,388.2 16.79 USD |
+2.24
|
$137.12B 1.66B USD | $539.88K 6.53K USD | $1,355.8 16.4 USD | $1,398.9 16.92 USD | $137.12B 1.66B USD | 13.17 | $105.37 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $314.75 3.81 USD |
+2.09
|
$124.54B 1.51B USD | $6.36M 76.91K USD | $308.9 3.74 USD | $321 3.88 USD | $124.54B 1.51B USD | 2.86 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $314.3 3.8 USD |
+2.01
|
$124.36B 1.5B USD | $523.95K 6.34K USD | $308.9 3.74 USD | $321 3.88 USD | $124.36B 1.5B USD | 2.86 | $109.87 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.08 0.18 USD |
+0.2
|
$103.42B 1.25B USD | $13.57M 164.18K USD | $14.95 0.18 USD | $15.26 0.18 USD | $103.42B 1.25B USD | 16.94 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
+0.07
|
$103.28B 1.25B USD | $2.62M 31.68K USD | $14.95 0.18 USD | $15.25 0.18 USD | $103.28B 1.25B USD | 16.93 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.97 0.13 USD |
-0.81
|
$58.91B 712.71M USD | $1.37M 16.57K USD | $10.93 0.13 USD | $11.14 0.13 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.96 0.13 USD |
-0.9
|
$58.86B 712.06M USD | $7.45M 90.09K USD | $10.94 0.13 USD | $11.13 0.13 USD | $58.86B 712.06M USD | 26.73 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $184.24 2.23 USD |
-0.37
|
$54.54B 659.8M USD | $611.28K 7.4K USD | $182.7 2.21 USD | $185.94 2.25 USD | $54.54B 659.8M USD | 7.01 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.23 2.37 USD |
-1.35
|
$30.46B 368.55M USD | $179.28K 2.17K USD | $195.95 2.37 USD | $200.88 2.43 USD | $30.46B 368.55M USD | 14.05 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.01 0.16 USD |
-0.23
|
$15.26B 184.63M USD | $330.69K 4K USD | $12.97 0.16 USD | $13.17 0.16 USD | $15.26B 184.63M USD | 46.46 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.99 0.16 USD |
-0.23
|
$15.26B 184.63M USD | $1.76M 21.26K USD | $12.98 0.16 USD | $13.14 0.16 USD | $15.26B 184.63M USD | 46.39 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.66 0.25 USD |
-1.01
|
$2.66B 32.19M USD | $149.52K 1.81K USD | $20.35 0.25 USD | $21.19 0.26 USD | $2.66B 32.19M USD | 42.16 | $0.49 0.005 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $292.9 3.54 USD |
+0.58
|
$2.72T 32.96B USD | $199.78K 2.42K USD | $291.5 3.53 USD | $293.7 3.55 USD | $2.72T 32.96B USD | 17.87 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $502.5 6.08 USD |
+1.48
|
$879.02B 10.63B USD | $46.12K 557.93 USD | $492.5 5.96 USD | $503 6.09 USD | $879.02B 10.63B USD | 44.90 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $677.95 8.2 USD |
+0.76
|
$745.62B 9.02B USD | $56.54K 684.05 USD | $668 8.08 USD | $683.5 8.27 USD | $745.62B 9.02B USD | 114.51 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,401.4 16.95 USD |
+0.36
|
$706.17B 8.54B USD | $17.87K 216.2 USD | $1,380.2 16.7 USD | $1,405.9 17.01 USD | $706.17B 8.54B USD | 22.86 | $61.3 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $241.55 2.92 USD |
-0.17
|
$334.94B 4.05B USD | $33.39K 403.9 USD | $240 2.9 USD | $244.1 2.95 USD | $334.94B 4.05B USD | 12.34 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $214.7 2.6 USD |
+0.61
|
$300.58B 3.64B USD | $159.37K 1.93K USD | $210.5 2.55 USD | $216.35 2.62 USD | $300.58B 3.64B USD | 17.71 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $167.7 2.03 USD |
+0.48
|
$222.3B 2.69B USD | $28.05K 339.3 USD | $166.65 2.02 USD | $169.9 2.06 USD | $222.3B 2.69B USD | 16.26 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.15 3.98 USD |
+0.7
|
$187.39B 2.27B USD | $5.53K 66.87 USD | $325.05 3.93 USD | $331.45 4.01 USD | $187.39B 2.27B USD | 16.72 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,386.9 16.78 USD |
+2.15
|
$137B 1.66B USD | $10.76K 130.23 USD | $1,357.2 16.42 USD | $1,398.95 16.92 USD | $137B 1.66B USD | 13.16 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.68 1.77 USD |
+0.11
|
$122.43B 1.48B USD | $7.52K 90.97 USD | $146.26 1.77 USD | $146.8 1.78 USD | $122.43B 1.48B USD | 29.81 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $81.99 0.99 USD |
-4.23
|
$74.61B 902.67M USD | $212.29K 2.57K USD | $81.72 0.99 USD | $83.2 1.01 USD | $74.61B 902.67M USD | 6.34 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $184.1 2.23 USD |
-0.35
|
$54.5B 659.3M USD | $16.41K 198.49 USD | $182.75 2.21 USD | $185.6 2.25 USD | $54.5B 659.3M USD | 7.00 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.3 2.37 USD |
-1.33
|
$30.78B 372.33M USD | $10.25K 123.97 USD | $196.1 2.37 USD | $199.65 2.42 USD | $30.78B 372.33M USD | 14.05 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $772.75 9.35 USD |
+2.69
|
$29.12B 352.32M USD | $119.52K 1.45K USD | $753.8 9.12 USD | $790 9.56 USD | $29.12B 352.32M USD | 19.63 | $39.36 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $768 9.29 USD |
+2.01
|
$28.93B 349.99M USD | $9.33K 112.89 USD | $753.25 9.11 USD | $789 9.55 USD | $28.93B 349.99M USD | 19.54 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.37 0.16 USD |
+0.45
|
$13.02B 157.52M USD | $134.42K 1.63K USD | $13.09 0.16 USD | $13.49 0.16 USD | $13.02B 157.52M USD | 121.54 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.15 0.24 USD |
+0.6
|
$2.74B 33.19M USD | $190.08K 2.3K USD | $19.26 0.23 USD | $21 0.25 USD | $2.74B 33.19M USD | 11.38 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.15 0.24 USD |
+0.3
|
$2.74B 33.1M USD | $32.44K 392.52 USD | $19.3 0.23 USD | $20.5 0.25 USD | $2.74B 33.1M USD | 11.38 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.56 0.25 USD |
-1.34
|
$2.65B 32.04M USD | $8.16K 98.69 USD | $20.51 0.25 USD | $21.25 0.26 USD | $2.65B 32.04M USD | 41.95 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.21 0.23 USD |
-3.08
|
$919.38M 11.12M USD | $44.1K 533.48 USD | $19.01 0.23 USD | $20.47 0.25 USD | $919.38M 11.12M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.22 0.23 USD |
-3.61
|
$912.95M 11.05M USD | $19.16K 231.74 USD | $19 0.23 USD | $19.99 0.24 USD | $912.95M 11.05M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $62.8 0.76 USD |
+2.95
|
$726.59M 8.79M USD | $300 3.63 USD | $62.8 0.76 USD | $62.8 0.76 USD | $726.59M 8.79M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $59.99 0.73 USD |
-1.74
|
$694.08M 8.4M USD | $4.4K 53.23 USD | $59.62 0.72 USD | $61.79 0.75 USD | $694.08M 8.4M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.05 5.7 USD |
-0.05
|
$0 0 USD | $35.56K 430.16 USD | $462.4 5.59 USD | $478 5.78 USD | $0 0 USD | 126.28 | $3.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}