Sonuç Sayfası 19 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCPL Packaging Limited TCPLPACK.BO | ₹2,599.00 31.44 USD |
+0.28
|
₹23.60B 285.54M USD | ₹11.00 0.13 USD | ₹2,591.00 31.35 USD | ₹2,599.00 31.44 USD | ₹23.60B 285.54M USD | 24.16 | ₹107.56 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹423.00 5.12 USD |
+0.2
|
₹23.53B 284.7M USD | ₹2.10K 25.44 USD | ₹419.50 5.08 USD | ₹432.30 5.23 USD | ₹23.53B 284.7M USD | 13.79 | ₹30.67 0.37 USD | ||
| Nibe Limited NIBE.BO | ₹1,539.55 18.63 USD |
-0.04
|
₹23.50B 284.26M USD | ₹17.97K 217.43 USD | ₹1,455.05 17.6 USD | ₹1,549.00 18.74 USD | ₹23.50B 284.26M USD | 454.14 | ₹3.39 0.04 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹525.60 6.36 USD |
-0.23
|
₹23.48B 284.05M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.48B 284.05M USD | 30.20 | ₹17.40 0.21 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.55 1.56 USD |
-0.12
|
₹23.46B 283.87M USD | ₹54.62K 660.86 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.46B 283.87M USD | 28.82 | ₹4.46 0.05 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.90 2.18 USD |
+0.17
|
₹23.44B 283.57M USD | ₹19.99K 241.86 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.44B 283.57M USD | 10.65 | ₹16.88 0.2 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.60 4.18 USD |
-0.01
|
₹23.43B 283.48M USD | ₹14.38K 174.02 USD | ₹334.00 4.04 USD | ₹349.00 4.22 USD | ₹23.43B 283.48M USD | 12.88 | ₹26.82 0.32 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.35 3.9 USD |
+0.39
|
₹23.43B 283.47M USD | ₹4.32K 52.28 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.43B 283.47M USD | 51.08 | ₹6.31 0.08 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.70 17.04 USD |
-0.01
|
₹23.41B 283.27M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.41B 283.27M USD | 17.56 | ₹80.21 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,408.10 17.04 USD |
+2.08
|
₹23.40B 283.15M USD | ₹6.35K 76.86 USD | ₹1,375.60 16.64 USD | ₹1,412.00 17.08 USD | ₹23.40B 283.15M USD | 4.01 | ₹350.62 4.24 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹370.50 4.52 USD |
+4.35
|
₹23.40B 283.08M USD | ₹27.60K 1.95K USD | ₹357.60 4.33 USD | ₹377.00 4.56 USD | ₹23.40B 283.08M USD | 4.92 | ₹76.00 0.92 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,395.65 16.89 USD |
+0.07
|
₹23.40B 283.06M USD | ₹170.00 2.06 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.40B 283.06M USD | 416.61 | ₹3.35 0.04 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹363.55 4.4 USD |
+0.21
|
₹23.38B 282.82M USD | ₹7.55K 91.39 USD | ₹360.00 4.36 USD | ₹369.70 4.47 USD | ₹23.38B 282.82M USD | 25.69 | ₹14.15 0.17 USD | ||
| NITCO Limited NITCO.BO | ₹97.13 1.18 USD |
+3.22
|
₹23.36B 282.63M USD | ₹68.07K 823.47 USD | ₹93.95 1.14 USD | ₹99.79 1.21 USD | ₹23.36B 282.63M USD | 81.62 | ₹1.19 0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.40 4.52 USD |
0
|
₹23.36B 282.62M USD | ₹3.53K 42.66 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.36B 282.62M USD | 4.91 | ₹75.98 0.92 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹118.65 1.44 USD |
+0.25
|
₹23.35B 282.49M USD | ₹22.19K 268.43 USD | ₹116.00 1.4 USD | ₹118.95 1.44 USD | ₹23.35B 282.49M USD | 15.59 | ₹7.61 0.09 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.23 0.64 USD |
+0.29
|
₹23.34B 282.32M USD | ₹620.00 1.15K USD | ₹51.63 0.62 USD | ₹53.53 0.65 USD | ₹23.34B 282.32M USD | 12.72 | ₹4.13 0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,392.90 16.83 USD |
+0.08
|
₹23.32B 282.16M USD | ₹1.65K 1.67 USD | ₹1,390.00 16.82 USD | ₹1,397.90 16.91 USD | ₹23.32B 282.16M USD | 416.52 | ₹3.34 0.04 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹362.50 4.39 USD |
0
|
₹23.31B 282M USD | ₹26.78K 323.93 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.31B 282M USD | 25.61 | ₹14.15 0.17 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹617.20 7.47 USD |
+0.84
|
₹23.25B 281.27M USD | ₹4.22K 51.02 USD | ₹612.00 7.4 USD | ₹619.65 7.5 USD | ₹23.25B 281.27M USD | 14.69 | ₹41.99 0.51 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.05 10.18 USD |
-0.38
|
₹23.13B 279.79M USD | ₹1.02K 12.38 USD | ₹820.05 9.92 USD | ₹845.50 10.23 USD | ₹23.13B 279.79M USD | 17.93 | ₹46.90 0.57 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹176.60 2.14 USD |
+1
|
₹23.08B 279.27M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹23.08B 279.27M USD | 0 | -₹12.77 -0.1 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹611.45 7.4 USD |
0
|
₹23.03B 278.65M USD | ₹18.10K 218.94 USD | ₹599.20 7.25 USD | ₹643.70 7.79 USD | ₹23.03B 278.65M USD | 14.55 | ₹42.01 0.51 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹837.60 10.13 USD |
-0.63
|
₹23.03B 278.65M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.03B 278.65M USD | 29.86 | ₹28.05 0.34 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.60 0.49 USD |
+0.74
|
₹23.01B 278.41M USD | ₹312.12K 3.78K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹23.01B 278.41M USD | 0 | -₹1.55 -0.01 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹692.20 8.37 USD |
-0.22
|
₹23.00B 278.27M USD | ₹1.50K 18.16 USD | ₹692.20 8.37 USD | ₹696.55 8.43 USD | ₹23.00B 278.27M USD | 31.57 | ₹21.92 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹690.00 8.35 USD |
-0.51
|
₹22.93B 277.39M USD | ₹2.04K 24.64 USD | ₹688.65 8.33 USD | ₹697.15 8.43 USD | ₹22.93B 277.39M USD | 31.47 | ₹21.92 0.27 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹174.70 2.11 USD |
+0.99
|
₹22.83B 276.26M USD | ₹840.00 10.16 USD | ₹172.05 2.08 USD | ₹175.00 2.12 USD | ₹22.83B 276.26M USD | 0 | -₹0.05 -0.0006 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,135.95 25.84 USD |
0
|
₹22.78B 275.57M USD | ₹2.55K 30.85 USD | ₹2,040.00 24.68 USD | ₹2,180.00 26.37 USD | ₹22.78B 275.57M USD | 1249.09 | ₹1.71 0.02 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹444.00 5.41 USD |
+0.04
|
₹22.72B 274.84M USD | ₹5.70K 40.28 USD | ₹445.00 5.38 USD | ₹449.65 5.44 USD | ₹22.72B 274.84M USD | 32.40 | ₹13.81 0.17 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.87 0.37 USD |
+1.31
|
₹22.64B 273.94M USD | ₹84.84K 1.03K USD | ₹30.41 0.37 USD | ₹30.97 0.37 USD | ₹22.64B 273.94M USD | 128.62 | ₹0.24 0.002 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,232.10 27 USD |
+0.19
|
₹22.64B 273.91M USD | ₹130.00 1.57 USD | ₹2,232.10 27 USD | ₹2,252.80 27.26 USD | ₹22.64B 273.91M USD | 35.27 | ₹63.27 0.77 USD | ||
| Hikal Limited HIKAL.NS | ₹183.50 2.22 USD |
+1.2
|
₹22.63B 273.73M USD | ₹1.09K 13.22 USD | ₹181.32 2.19 USD | ₹183.51 2.22 USD | ₹22.63B 273.73M USD | 0 | -₹3.95 -0.04 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,227.40 26.95 USD |
+0.33
|
₹22.59B 273.33M USD | ₹223.00 2.7 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.59B 273.33M USD | 35.20 | ₹63.27 0.77 USD | ||
| Sportking India Limited SPORTKING.BO | ₹177.55 2.15 USD |
-0.03
|
₹22.56B 272.96M USD | ₹8.85K 107.02 USD | ₹175.70 2.13 USD | ₹183.05 2.21 USD | ₹22.56B 272.96M USD | 18.88 | ₹9.40 0.11 USD | ||
| Hikal Limited HIKAL.BO | ₹181.40 2.19 USD |
+0.97
|
₹22.37B 270.6M USD | ₹7.02K 84.91 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.37B 270.6M USD | 226.74 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹87.01 1.05 USD |
+0.32
|
₹22.34B 270.31M USD | ₹471.00 5.7 USD | ₹87.00 1.05 USD | ₹87.01 1.05 USD | ₹22.34B 270.31M USD | 7.03 | ₹12.36 0.15 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹361.65 4.38 USD |
0
|
₹22.32B 270.08M USD | ₹25.29K 305.99 USD | ₹356.35 4.31 USD | ₹377.65 4.57 USD | ₹22.32B 270.08M USD | 21.45 | ₹16.86 0.2 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹152.90 1.85 USD |
+2
|
₹22.28B 269.5M USD | ₹100.77K 1.22K USD | ₹150.35 1.82 USD | ₹157.40 1.9 USD | ₹22.28B 269.5M USD | 30.88 | ₹4.95 0.06 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.73 1.05 USD |
0
|
₹22.27B 269.44M USD | ₹12.50K 151.28 USD | ₹85.75 1.04 USD | ₹87.70 1.06 USD | ₹22.27B 269.44M USD | 6.87 | ₹12.61 0.15 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹360.55 4.36 USD |
+0.14
|
₹22.26B 269.26M USD | ₹2.38K 28.73 USD | ₹360.05 4.36 USD | ₹362.70 4.39 USD | ₹22.26B 269.26M USD | 21.34 | ₹16.89 0.2 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹667.60 8.08 USD |
+0.44
|
₹22.10B 267.4M USD | ₹6.03K 72.9 USD | ₹626.45 7.58 USD | ₹672.45 8.14 USD | ₹22.10B 267.4M USD | 52.56 | ₹12.70 0.15 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,024.50 60.79 USD |
+0.61
|
₹21.93B 265.36M USD | ₹30.00 0.36 USD | ₹4,923.50 59.57 USD | ₹5,027.00 60.82 USD | ₹21.93B 265.36M USD | 59.53 | ₹84.40 1.02 USD | ||
| M M Forgings Limited MMFL.NS | ₹453.80 5.49 USD |
+0.42
|
₹21.91B 265.08M USD | ₹5.94K 71.89 USD | ₹452.10 5.47 USD | ₹462.00 5.59 USD | ₹21.91B 265.08M USD | 22.20 | ₹20.44 0.25 USD | ||
| M M Forgings Limited MMFL.BO | ₹452.45 5.47 USD |
+0.31
|
₹21.85B 264.29M USD | ₹776.00 9.39 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.85B 264.29M USD | 22.15 | ₹20.42 0.25 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,995.50 60.44 USD |
+1.75
|
₹21.81B 263.83M USD | ₹870.00 10.53 USD | ₹4,888.00 59.14 USD | ₹5,049.50 61.09 USD | ₹21.81B 263.83M USD | 59.16 | ₹84.44 1.02 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,597.60 19.33 USD |
-0.34
|
₹21.77B 263.35M USD | ₹501.00 6.06 USD | ₹1,582.10 19.14 USD | ₹1,605.60 19.43 USD | ₹21.77B 263.35M USD | 20.38 | ₹78.39 0.95 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,602.25 19.38 USD |
0
|
₹21.42B 259.11M USD | ₹57.33K 693.59 USD | ₹1,602.25 19.38 USD | ₹1,729.95 20.93 USD | ₹21.42B 259.11M USD | 20.83 | ₹76.91 0.93 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹241.20 2.92 USD |
0
|
₹21.38B 258.66M USD | ₹13.07K 158.15 USD | ₹233.00 2.82 USD | ₹242.80 2.94 USD | ₹21.38B 258.66M USD | 0 | -₹91.00 -1.1 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹352.55 4.27 USD |
+0.2
|
₹21.33B 258.02M USD | ₹8.88K 107.41 USD | ₹351.90 4.26 USD | ₹357.80 4.33 USD | ₹21.33B 258.02M USD | 10.04 | ₹35.11 0.42 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹352.15 4.26 USD |
0
|
₹21.30B 257.73M USD | ₹34.37K 415.82 USD | ₹348.70 4.22 USD | ₹369.00 4.46 USD | ₹21.30B 257.73M USD | 10.02 | ₹35.14 0.43 USD | ||
| Marsons Limited MARSONS.BO | ₹123.75 1.5 USD |
+1.77
|
₹21.30B 257.66M USD | ₹261.39K 3.16K USD | ₹121.55 1.47 USD | ₹136.70 1.65 USD | ₹21.30B 257.66M USD | 46.00 | ₹2.69 0.03 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,589.00 19.22 USD |
-1.34
|
₹21.27B 257.27M USD | ₹9.59K 115.99 USD | ₹1,571.00 19.01 USD | ₹1,609.00 19.47 USD | ₹21.27B 257.27M USD | 20.68 | ₹76.83 0.93 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹456.95 5.53 USD |
+14.17
|
₹21.26B 257.18M USD | ₹53.37K 645.63 USD | ₹415.00 5.02 USD | ₹460.00 5.57 USD | ₹21.26B 257.18M USD | 0 | -₹24.89 -0.3 USD | ||
| The KCP Limited KCP.BO | ₹164.70 1.99 USD |
+0.21
|
₹21.23B 256.89M USD | ₹9.84K 119.07 USD | ₹156.35 1.89 USD | ₹165.10 2 USD | ₹21.23B 256.89M USD | 10.77 | ₹15.28 0.18 USD | ||
| The KCP Limited KCP.NS | ₹164.69 1.99 USD |
-0.01
|
₹21.23B 256.87M USD | ₹508.00 6.15 USD | ₹163.88 1.98 USD | ₹164.69 1.99 USD | ₹21.23B 256.87M USD | 10.76 | ₹15.30 0.19 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹725.00 8.77 USD |
+0.02
|
₹21.10B 255.23M USD | ₹305.00 3.69 USD | ₹723.95 8.76 USD | ₹725.20 8.77 USD | ₹21.10B 255.23M USD | 15.13 | ₹47.91 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹266.35 3.22 USD |
+0.15
|
₹21.07B 254.88M USD | ₹18.58K 224.79 USD | ₹248.00 3 USD | ₹269.10 3.26 USD | ₹21.07B 254.88M USD | 36.89 | ₹7.22 0.09 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹724.00 8.76 USD |
-0.38
|
₹21.07B 254.87M USD | ₹193.00 2.33 USD | ₹704.30 8.52 USD | ₹727.00 8.8 USD | ₹21.07B 254.87M USD | 15.11 | ₹47.89 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹265.00 3.21 USD |
-0.85
|
₹20.96B 253.58M USD | ₹4.75K 57.52 USD | ₹265.00 3.21 USD | ₹269.20 3.26 USD | ₹20.96B 253.58M USD | 50.86 | ₹5.21 0.06 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹173.45 2.1 USD |
0
|
₹20.91B 252.97M USD | ₹16.06K 194.31 USD | ₹167.95 2.03 USD | ₹175.20 2.12 USD | ₹20.91B 252.97M USD | 0 | -₹14.31 -0.1 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹828.00 10.02 USD |
+0.37
|
₹20.81B 251.83M USD | ₹302.00 3.65 USD | ₹828.00 10.02 USD | ₹832.55 10.07 USD | ₹20.81B 251.83M USD | 20.65 | ₹40.09 0.49 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹507.45 6.14 USD |
+1.84
|
₹20.81B 251.79M USD | ₹601.00 7.27 USD | ₹498.25 6.03 USD | ₹507.45 6.14 USD | ₹20.81B 251.79M USD | 25.66 | ₹19.77 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.20 1.87 USD |
0
|
₹20.81B 251.75M USD | ₹12.75K 154.21 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.81B 251.75M USD | 14.98 | ₹10.29 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹331.85 4.01 USD |
+0.41
|
₹20.81B 251.74M USD | ₹1.10K 13.33 USD | ₹328.00 3.97 USD | ₹333.45 4.03 USD | ₹20.81B 251.74M USD | 5.08 | ₹65.31 0.79 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.50 4.01 USD |
+0.15
|
₹20.79B 251.47M USD | ₹4.77K 57.65 USD | ₹323.00 3.91 USD | ₹331.70 4.01 USD | ₹20.79B 251.47M USD | 16.10 | ₹20.58 0.25 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹824.00 9.97 USD |
+0.05
|
₹20.71B 250.61M USD | ₹421.00 5.09 USD | ₹809.60 9.79 USD | ₹827.00 10.01 USD | ₹20.71B 250.61M USD | 20.54 | ₹40.11 0.49 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹74.10 0.9 USD |
+0.18
|
₹20.68B 250.23M USD | ₹9.18K 111.05 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.68B 250.23M USD | 22.11 | ₹3.35 0.04 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹905.65 10.96 USD |
+0.62
|
₹20.67B 250.12M USD | ₹510.00 6.17 USD | ₹900.10 10.89 USD | ₹919.80 11.13 USD | ₹20.67B 250.12M USD | 9.75 | ₹92.80 1.12 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹391.25 4.73 USD |
0
|
₹20.58B 248.96M USD | ₹540.09K 6.53K USD | ₹387.00 4.68 USD | ₹420.90 5.09 USD | ₹20.58B 248.96M USD | 29.70 | ₹13.17 0.16 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,000.00 96.79 USD |
+0.35
|
₹20.53B 248.35M USD | ₹67.00 0.81 USD | ₹7,923.50 95.86 USD | ₹8,013.50 96.95 USD | ₹20.53B 248.35M USD | 58.05 | ₹137.80 1.67 USD | ||
| TCI Express Limited TCIEXP.NS | ₹533.45 6.45 USD |
+0.47
|
₹20.49B 247.95M USD | ₹161.00 1.95 USD | ₹529.80 6.41 USD | ₹533.45 6.45 USD | ₹20.49B 247.95M USD | 25.23 | ₹21.14 0.26 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹897.00 10.85 USD |
+0.31
|
₹20.49B 247.94M USD | ₹973.00 11.77 USD | ₹895.55 10.83 USD | ₹901.60 10.91 USD | ₹20.49B 247.94M USD | 13.06 | ₹68.66 0.83 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹498.20 6.03 USD |
-0.15
|
₹20.43B 247.2M USD | ₹3.77K 45.62 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.43B 247.2M USD | 25.23 | ₹19.74 0.24 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹98.50 1.19 USD |
0
|
₹20.41B 246.93M USD | ₹1.05M 12.76K USD | ₹97.40 1.18 USD | ₹128.25 1.55 USD | ₹20.41B 246.93M USD | 12.54 | ₹7.85 0.09 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹891.80 10.79 USD |
-0.65
|
₹20.37B 246.5M USD | ₹2.12K 25.67 USD | ₹864.55 10.46 USD | ₹899.20 10.88 USD | ₹20.37B 246.5M USD | 12.98 | ₹68.67 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹900.35 10.89 USD |
+0.6
|
₹20.37B 246.41M USD | ₹1.55K 18.8 USD | ₹888.40 10.75 USD | ₹900.35 10.89 USD | ₹20.37B 246.41M USD | 22.76 | ₹39.55 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹900.00 10.89 USD |
+0.49
|
₹20.36B 246.31M USD | ₹495.00 5.99 USD | ₹899.00 10.88 USD | ₹901.75 10.91 USD | ₹20.36B 246.31M USD | 18.30 | ₹49.17 0.59 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.67 0.81 USD |
0
|
₹20.35B 246.18M USD | ₹320.29K 3.87K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.35B 246.18M USD | 27.89 | ₹2.39 0.03 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹540.80 6.54 USD |
-4.23
|
₹20.33B 245.9M USD | ₹39.29K 475.3 USD | ₹526.30 6.37 USD | ₹562.90 6.81 USD | ₹20.33B 245.9M USD | 48.54 | ₹11.14 0.13 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,419.70 17.18 USD |
+0.31
|
₹20.27B 245.24M USD | ₹37.00 0.45 USD | ₹1,408.20 17.04 USD | ₹1,420.00 17.18 USD | ₹20.27B 245.24M USD | 20.72 | ₹68.50 0.83 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.50 0.38 USD |
+0.13
|
₹20.23B 244.77M USD | ₹127.66K 1.54K USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.23B 244.77M USD | 6.33 | ₹4.97 0.06 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,408.65 17.04 USD |
0
|
₹20.11B 243.33M USD | ₹158.00 1.91 USD | ₹1,408.65 17.04 USD | ₹1,440.40 17.43 USD | ₹20.11B 243.33M USD | 20.54 | ₹68.56 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.34 1.67 USD |
+0.55
|
₹19.99B 241.84M USD | ₹465.00 5.63 USD | ₹137.56 1.66 USD | ₹138.34 1.67 USD | ₹19.99B 241.84M USD | 3.30 | ₹41.80 0.51 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| TCI Express Limited TCIEXP.BO | ₹518.30 6.27 USD |
-1.71
|
₹19.91B 240.91M USD | ₹657.00 7.95 USD | ₹509.05 6.16 USD | ₹538.50 6.51 USD | ₹19.91B 240.91M USD | 24.51 | ₹21.14 0.26 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹113.45 1.37 USD |
+0.09
|
₹19.91B 240.89M USD | ₹18.08K 218.7 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹19.91B 240.89M USD | 11.74 | ₹9.66 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹400.85 4.85 USD |
+0.5
|
₹19.87B 240.41M USD | ₹196.00 2.37 USD | ₹399.90 4.84 USD | ₹400.85 4.85 USD | ₹19.87B 240.41M USD | 7.10 | ₹56.40 0.68 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
0
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,402.60 17.01 USD |
+0.07
|
₹19.81B 239.66M USD | ₹3.49K 10.77 USD | ₹1,399.90 16.94 USD | ₹1,409.90 17.06 USD | ₹19.81B 239.66M USD | 14.23 | ₹98.79 1.2 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹397.60 4.81 USD |
-0.44
|
₹19.71B 238.46M USD | ₹3.74K 45.3 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.71B 238.46M USD | 7.05 | ₹56.39 0.68 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹918.85 11.12 USD |
+0.45
|
₹19.48B 235.68M USD | ₹4.71K 56.93 USD | ₹903.00 10.92 USD | ₹929.05 11.24 USD | ₹19.48B 235.68M USD | 53.42 | ₹17.20 0.21 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹173.18 2.1 USD |
+0.5
|
₹19.22B 232.57M USD | ₹840.00 10.16 USD | ₹172.32 2.08 USD | ₹173.50 2.1 USD | ₹19.22B 232.57M USD | 20.81 | ₹8.32 0.1 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹125.79K 1.52K USD | ₹10.68 0.13 USD | ₹10.97 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹802.40 9.71 USD |
-0.17
|
₹19.14B 231.58M USD | ₹1.77K 21.4 USD | ₹800.05 9.68 USD | ₹804.00 9.73 USD | ₹19.14B 231.58M USD | 30.81 | ₹26.04 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||