$3.37T
Toplam piyasa değeri
$109.62B
Toplam hacim
BTC 61.85%     ETH 9.00%
Baskınlığı

Ülke: Hindistan Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Şekerlemeciler (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $589.45 7.13 USD
-2.87
$119.01B 1.44B USD $241.85K 2.93K USD $587 7.1 USD $614 7.43 USD $119.01B 1.44B USD 27.36 $21.54 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $401.35 4.86 USD
-0.04
$87.92B 1.06B USD $201.59K 2.44K USD $398 4.82 USD $407.5 4.93 USD $87.92B 1.06B USD 36.88 $10.88 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $31.84 0.39 USD
-0.93
$67.86B 820.94M USD $3.26M 39.42K USD $31.6 0.38 USD $32.44 0.39 USD $67.86B 820.94M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $31.8 0.38 USD
-1.18
$67.69B 818.89M USD $499.33K 6.04K USD $31.6 0.38 USD $32.4 0.39 USD $67.69B 818.89M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $23.39 0.28 USD
-0.81
$29.11B 352.16M USD $1.1M 13.25K USD $23.06 0.28 USD $23.86 0.29 USD $29.11B 352.16M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $23.36 0.28 USD
-0.89
$29.08B 351.86M USD $6.8M 82.27K USD $23.07 0.28 USD $23.87 0.29 USD $29.08B 351.86M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $47.24 0.57 USD
-1.38
$8.76B 105.93M USD $401.89K 4.86K USD $47 0.57 USD $48.38 0.59 USD $8.76B 105.93M USD 37.49 $1.26 0.02 USD
Rana Sugars Limited  RANASUG.NS $16.12 0.2 USD
-1.47
$2.48B 29.95M USD $242.72K 2.94K USD $16.03 0.19 USD $16.46 0.2 USD $2.48B 29.95M USD 7.19 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.8 0.12 USD
-0.91
$2.13B 25.83M USD $360.75K 4.36K USD $9.75 0.12 USD $9.99 0.12 USD $2.13B 25.83M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $961.6 11.63 USD
+1.13
$171.14B 2.07B USD $181.12K 2.19K USD $931.25 11.27 USD $969.5 11.73 USD $171.14B 2.07B USD 19.48 $49.35 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $961.5 11.63 USD
+1.01
$170.93B 2.07B USD $11.04K 133.52 USD $931.05 11.26 USD $970 11.74 USD $170.93B 2.07B USD 19.49 $49.31 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $589 7.13 USD
-2.86
$118.92B 1.44B USD $8.27K 100.04 USD $587 7.1 USD $613.05 7.42 USD $118.92B 1.44B USD 27.28 $21.59 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $401.85 4.86 USD
+0.01
$87.96B 1.06B USD $24.57K 297.3 USD $397.8 4.81 USD $407.2 4.93 USD $87.96B 1.06B USD 36.90 $10.89 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,905 47.24 USD
-0.2
$48.97B 592.43M USD $782 9.46 USD $3,901 47.2 USD $3,964.4 47.96 USD $48.97B 592.43M USD 46.85 $83.34 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,900 47.18 USD
0
$48.9B 591.67M USD $50 0.6 USD $3,866 46.77 USD $3,997.9 48.37 USD $48.9B 591.67M USD 46.72 $83.46 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $409.65 4.96 USD
-1.09
$33.16B 401.14M USD $2.62K 31.64 USD $408.25 4.94 USD $422.4 5.11 USD $33.16B 401.14M USD 8.57 $47.79 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $409.55 4.95 USD
-1.15
$33.15B 401.04M USD $53.4K 646.06 USD $407.35 4.93 USD $418.95 5.07 USD $33.15B 401.04M USD 8.57 $47.77 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $286.45 3.47 USD
-1.73
$10.92B 132.17M USD $2.92K 35.28 USD $284.05 3.44 USD $293.75 3.55 USD $10.92B 132.17M USD 12.36 $23.17 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $286.1 3.46 USD
-1.95
$10.91B 132.01M USD $83.43K 1.01K USD $283.55 3.43 USD $294.55 3.56 USD $10.91B 132.01M USD 12.34 $23.17 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $499.6 6.04 USD
-1.32
$10.01B 121.05M USD $74.83K 905.33 USD $497.5 6.02 USD $510.95 6.18 USD $10.01B 121.05M USD 11.36 $43.95 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $499.35 6.04 USD
-1.41
$10B 120.94M USD $3.2K 38.69 USD $498 6.02 USD $516.25 6.25 USD $10B 120.94M USD 11.37 $43.91 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $151.31 1.83 USD
-0.65
$9.73B 117.72M USD $304.43K 3.68K USD $150.42 1.82 USD $154.9 1.87 USD $9.73B 117.72M USD 18.96 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $151.15 1.83 USD
-0.69
$9.72B 117.59M USD $21.67K 262.13 USD $150.3 1.82 USD $154.95 1.87 USD $9.72B 117.59M USD 18.94 $7.98 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $668.8 8.09 USD
-0.41
$9.42B 114.02M USD $12.29K 148.66 USD $660.7 7.99 USD $684.85 8.29 USD $9.42B 114.02M USD 8.60 $77.7 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.26 0.57 USD
-1.36
$8.76B 105.95M USD $50.17K 607.02 USD $47.05 0.57 USD $48.33 0.58 USD $8.76B 105.95M USD 37.50 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $46.55 0.56 USD
-1.02
$5.24B 63.36M USD $10.64K 128.73 USD $46.24 0.56 USD $47.26 0.57 USD $5.24B 63.36M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $46.48 0.56 USD
-1
$5.23B 63.26M USD $120.22K 1.45K USD $46.3 0.56 USD $47.64 0.58 USD $5.23B 63.26M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.27 0.43 USD
+0.66
$4B 48.45M USD $122.35K 1.48K USD $34.01 0.41 USD $35.58 0.43 USD $4B 48.45M USD 27.77 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.21 0.43 USD
+0.34
$3.99B 48.3M USD $14.24K 172.33 USD $34.23 0.41 USD $35.5 0.43 USD $3.99B 48.3M USD 27.72 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $101.45 1.23 USD
-0.88
$3.97B 48.01M USD $4.56K 55.22 USD $101 1.22 USD $103.15 1.25 USD $3.97B 48.01M USD 3.62 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $101.25 1.22 USD
-1.28
$3.96B 47.92M USD $95.87K 1.16K USD $100.2 1.21 USD $103.22 1.25 USD $3.96B 47.92M USD 3.61 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.22 0.45 USD
-0.96
$3.09B 37.32M USD $38.63K 467.37 USD $37 0.45 USD $38.08 0.46 USD $3.09B 37.32M USD 18.42 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.31 0.31 USD
-1.29
$3.03B 36.61M USD $143.47K 1.74K USD $25.06 0.3 USD $26.14 0.32 USD $3.03B 36.61M USD 3.76 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.31 0.31 USD
-1.86
$3.01B 36.39M USD $23.74K 287.2 USD $25.02 0.3 USD $26.5 0.32 USD $3.01B 36.39M USD 3.76 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $335 4.05 USD
+0.04
$2.88B 34.85M USD $127 1.54 USD $332 4.02 USD $336.7 4.07 USD $2.88B 34.85M USD 14.93 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $333.05 4.03 USD
-0.7
$2.86B 34.65M USD $7.08K 85.64 USD $331.1 4.01 USD $339.45 4.11 USD $2.86B 34.65M USD 14.86 $22.4 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.56 0.35 USD
-0.28
$2.63B 31.8M USD $65.8K 796.03 USD $28.3 0.34 USD $28.97 0.35 USD $2.63B 31.8M USD 7.39 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.55 0.35 USD
-0.35
$2.63B 31.78M USD $11.95K 144.54 USD $28.24 0.34 USD $28.95 0.35 USD $2.63B 31.78M USD 7.39 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $16.1 0.19 USD
-1.59
$2.47B 29.91M USD $19.96K 241.46 USD $15.98 0.19 USD $16.37 0.2 USD $2.47B 29.91M USD 7.18 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.79 0.12 USD
-0.91
$2.13B 25.8M USD $121.5K 1.47K USD $9.78 0.12 USD $9.97 0.12 USD $2.13B 25.8M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.76 0.59 USD
+2.65
$1.62B 19.55M USD $8.66K 104.8 USD $47.2 0.57 USD $50 0.6 USD $1.62B 19.55M USD 19.98 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.6 0.59 USD
+2.6
$1.61B 19.54M USD $117.8K 1.43K USD $47.16 0.57 USD $50.49 0.61 USD $1.61B 19.54M USD 19.91 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.97 0.21 USD
-4.07
$711.2M 8.6M USD $27.25K 329.73 USD $16.85 0.2 USD $17.85 0.22 USD $711.2M 8.6M USD 7.50 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.1 0.21 USD
-4.79
$705.87M 8.54M USD $1.71K 20.66 USD $17.07 0.21 USD $17.99 0.22 USD $705.87M 8.54M USD 7.56 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin