Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (24)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹562.15 6.8 USD |
-0.05
|
₹118.76B 1.44B USD | ₹146.61K 1.77K USD | ₹558.20 6.75 USD | ₹569.85 6.89 USD | ₹118.76B 1.44B USD | 30.19 | ₹18.62 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹465.60 5.63 USD |
+1.52
|
₹102.60B 1.24B USD | ₹339.98K 4.11K USD | ₹456.25 5.52 USD | ₹469.90 5.69 USD | ₹102.60B 1.24B USD | 38.16 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.91 0.28 USD |
-0.35
|
₹48.76B 589.96M USD | ₹1.67M 20.26K USD | ₹22.80 0.28 USD | ₹23.32 0.28 USD | ₹48.76B 589.96M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.76 0.21 USD |
-0.67
|
₹41.87B 506.61M USD | ₹2.58M 31.21K USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹41.87B 506.61M USD | 20.65 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.39 1.72 USD |
-0.33
|
₹9.16B 110.78M USD | ₹189.37K 2.29K USD | ₹141.10 1.71 USD | ₹146.10 1.77 USD | ₹9.16B 110.78M USD | 14.11 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.28 0.52 USD |
-1.88
|
₹8.02B 97.03M USD | ₹617.52K 7.47K USD | ₹42.97 0.52 USD | ₹44.89 0.54 USD | ₹8.02B 97.03M USD | 26.07 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.22 0.09 USD |
-3.73
|
₹630.94M 7.63M USD | ₹210.92K 2.55K USD | ₹7.13 0.09 USD | ₹7.80 0.09 USD | ₹630.94M 7.63M USD | 4.94 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹559.55 6.77 USD |
-0.67
|
₹113.00B 1.37B USD | ₹9.71K 117.45 USD | ₹557.70 6.75 USD | ₹569.75 6.89 USD | ₹113.00B 1.37B USD | 27.96 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹465.95 5.64 USD |
+1.9
|
₹102.00B 1.23B USD | ₹14.83K 179.45 USD | ₹420.50 5.09 USD | ₹469.65 5.68 USD | ₹102.00B 1.23B USD | 33.25 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.83 0.28 USD |
-0.78
|
₹48.59B 587.9M USD | ₹146.50K 1.77K USD | ₹22.76 0.28 USD | ₹23.27 0.28 USD | ₹48.59B 587.9M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.25
|
₹43.58B 527.19M USD | ₹39.00 0.47 USD | ₹3,475.00 42.04 USD | ₹3,510.40 42.47 USD | ₹43.58B 527.19M USD | 29.42 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,425.00 41.44 USD |
-3.25
|
₹42.95B 519.61M USD | ₹21.00 0.25 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹42.95B 519.61M USD | 35.19 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹371.75 4.5 USD |
+9.01
|
₹30.09B 364.03M USD | ₹614.98K 7.44K USD | ₹344.00 4.16 USD | ₹373.95 4.52 USD | ₹30.09B 364.03M USD | 12.76 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹356.00 4.31 USD |
+4.89
|
₹28.81B 348.61M USD | ₹21.93K 265.27 USD | ₹346.00 4.19 USD | ₹364.60 4.41 USD | ₹28.81B 348.61M USD | 8.42 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.74 0.21 USD |
-0.89
|
₹22.08B 267.1M USD | ₹183.89K 2.22K USD | ₹17.72 0.21 USD | ₹18.23 0.22 USD | ₹22.08B 267.1M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹535.00 6.47 USD |
+4.51
|
₹10.71B 129.57M USD | ₹53.46K 646.79 USD | ₹519.00 6.28 USD | ₹537.45 6.5 USD | ₹10.71B 129.57M USD | 18.69 | ₹28.62 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹520.60 6.3 USD |
+2.01
|
₹10.42B 126.08M USD | ₹2.99K 36.13 USD | ₹512.00 6.19 USD | ₹535.85 6.48 USD | ₹10.42B 126.08M USD | 18.18 | ₹28.63 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹242.50 2.93 USD |
+2.46
|
₹9.25B 111.89M USD | ₹68.73K 831.53 USD | ₹236.68 2.86 USD | ₹244.00 2.95 USD | ₹9.25B 111.89M USD | 9.22 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹241.85 2.93 USD |
+2.3
|
₹9.22B 111.59M USD | ₹21.00K 254.08 USD | ₹235.55 2.85 USD | ₹244.20 2.95 USD | ₹9.22B 111.59M USD | 9.19 | ₹26.31 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.60 1.71 USD |
-0.87
|
₹9.11B 110.17M USD | ₹10.42K 126.05 USD | ₹141.55 1.71 USD | ₹145.75 1.76 USD | ₹9.11B 110.17M USD | 13.48 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹677.90 8.2 USD |
-0.33
|
₹8.70B 105.32M USD | ₹774.00 9.36 USD | ₹660.00 7.98 USD | ₹680.20 8.23 USD | ₹8.70B 105.32M USD | 9684.28 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.15 0.52 USD |
-1.93
|
₹8.00B 96.74M USD | ₹27.12K 328.12 USD | ₹43.05 0.52 USD | ₹44.93 0.54 USD | ₹8.00B 96.74M USD | 25.99 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹494.10 5.98 USD |
+3.24
|
₹6.96B 84.24M USD | ₹23.84K 288.38 USD | ₹478.60 5.79 USD | ₹504.45 6.1 USD | ₹6.96B 84.24M USD | 10.96 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.56 0.49 USD |
0
|
₹4.56B 55.2M USD | ₹34.50K 417.4 USD | ₹40.41 0.49 USD | ₹41.07 0.5 USD | ₹4.56B 55.2M USD | 33.52 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.51 0.49 USD |
+0.02
|
₹4.56B 55.14M USD | ₹2.11K 25.56 USD | ₹40.42 0.49 USD | ₹41.31 0.5 USD | ₹4.56B 55.14M USD | 33.47 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.85 1.34 USD |
+4.99
|
₹4.34B 52.46M USD | ₹104.77K 1.27K USD | ₹108.50 1.31 USD | ₹110.85 1.34 USD | ₹4.34B 52.46M USD | 11.69 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.45 1.34 USD |
+4.99
|
₹4.32B 52.27M USD | ₹5.01K 60.55 USD | ₹109.35 1.32 USD | ₹110.45 1.34 USD | ₹4.32B 52.27M USD | 11.65 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.85 0.49 USD |
+5.83
|
₹3.55B 42.99M USD | ₹613.65K 7.42K USD | ₹39.15 0.47 USD | ₹43.00 0.52 USD | ₹3.55B 42.99M USD | 15.53 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.95 0.87 USD |
+4.99
|
₹3.43B 41.48M USD | ₹8.80K 106.48 USD | ₹71.95 0.87 USD | ₹71.95 0.87 USD | ₹3.43B 41.48M USD | 18.40 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.40 3.9 USD |
+2.33
|
₹2.77B 33.54M USD | ₹6.39K 77.25 USD | ₹312.20 3.78 USD | ₹325.00 3.93 USD | ₹2.77B 33.54M USD | 5.77 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.00 3.87 USD |
+1.59
|
₹2.75B 33.29M USD | ₹38.00 0.46 USD | ₹320.00 3.87 USD | ₹325.05 3.93 USD | ₹2.75B 33.29M USD | 10.63 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.82 0.26 USD |
-0.64
|
₹2.49B 30.17M USD | ₹70.73K 855.69 USD | ₹21.54 0.26 USD | ₹22.06 0.27 USD | ₹2.49B 30.17M USD | 22.26 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.93 0.27 USD |
0
|
₹2.49B 30.08M USD | ₹686.00 8.3 USD | ₹21.77 0.26 USD | ₹22.40 0.27 USD | ₹2.49B 30.08M USD | 22.37 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.47 0.32 USD |
+1.07
|
₹2.44B 29.46M USD | ₹56.82K 687.42 USD | ₹26.07 0.32 USD | ₹26.69 0.32 USD | ₹2.44B 29.46M USD | 4.55 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.31 0.32 USD |
+1.11
|
₹2.42B 29.28M USD | ₹1.08K 13.09 USD | ₹26.25 0.32 USD | ₹26.49 0.32 USD | ₹2.42B 29.28M USD | 4.52 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.61 0.31 USD |
-0.61
|
₹2.12B 25.68M USD | ₹42.61K 515.47 USD | ₹25.35 0.31 USD | ₹26.89 0.33 USD | ₹2.12B 25.68M USD | 32.01 | ₹0.80 0.009 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.23 0.21 USD |
+1.17
|
₹2.05B 24.77M USD | ₹1.60K 19.41 USD | ₹17.03 0.21 USD | ₹17.30 0.21 USD | ₹2.05B 24.77M USD | 7.27 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.19 0.21 USD |
+1.06
|
₹2.05B 24.75M USD | ₹20.36K 246.27 USD | ₹17.03 0.21 USD | ₹17.29 0.21 USD | ₹2.05B 24.75M USD | 7.25 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.20 0.15 USD |
-2.17
|
₹1.87B 22.67M USD | ₹348.90K 4.22K USD | ₹11.77 0.14 USD | ₹12.70 0.15 USD | ₹1.87B 22.67M USD | 9.03 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.06 0.15 USD |
-3.37
|
₹1.85B 22.41M USD | ₹15.27K 184.71 USD | ₹11.93 0.14 USD | ₹12.69 0.15 USD | ₹1.85B 22.41M USD | 8.93 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.00 0.9 USD |
-0.34
|
₹1.29B 15.56M USD | ₹1.21K 14.61 USD | ₹73.50 0.89 USD | ₹74.95 0.91 USD | ₹1.29B 15.56M USD | 4.13 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.58 0.07 USD |
+4.3
|
₹1.22B 14.71M USD | ₹5.95K 72.03 USD | ₹5.30 0.06 USD | ₹5.59 0.07 USD | ₹1.22B 14.71M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.55 0.07 USD |
+3.35
|
₹1.21B 14.63M USD | ₹210.58K 2.55K USD | ₹5.35 0.06 USD | ₹5.64 0.07 USD | ₹1.21B 14.63M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹126.50 1.53 USD |
-1.79
|
₹1.10B 13.36M USD | ₹2.05K 24.8 USD | ₹124.05 1.5 USD | ₹128.80 1.56 USD | ₹1.10B 13.36M USD | 19.92 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.31 0.38 USD |
+0.1
|
₹1.04B 12.55M USD | ₹20.52K 248.26 USD | ₹31.07 0.38 USD | ₹31.90 0.39 USD | ₹1.04B 12.55M USD | 92.08 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.15 0.38 USD |
0
|
₹1.03B 12.49M USD | ₹21.00 0.25 USD | ₹31.15 0.38 USD | ₹31.40 0.38 USD | ₹1.03B 12.49M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.88 0.08 USD |
-1.71
|
₹1.03B 12.41M USD | ₹1.90K 23.04 USD | ₹6.87 0.08 USD | ₹7.08 0.09 USD | ₹1.03B 12.41M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.26 0.08 USD |
-1.13
|
₹630.99M 7.63M USD | ₹12.90K 156.04 USD | ₹6.01 0.07 USD | ₹6.59 0.08 USD | ₹630.99M 7.63M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.36 0.1 USD |
0
|
₹621.23M 7.52M USD | ₹3.60K 43.58 USD | ₹8.31 0.1 USD | ₹8.49 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹958.10 11.59 USD |
0
|
₹325.75M 3.94M USD | ₹5.00 0.06 USD | ₹958.10 11.59 USD | ₹1,011.20 12.23 USD | ₹325.75M 3.94M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.85 0.08 USD |
-1.01
|
₹290.73M 3.52M USD | ₹19.92K 241.01 USD | ₹6.74 0.08 USD | ₹7.15 0.09 USD | ₹290.73M 3.52M USD | 21.40 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.90 0.08 USD |
0
|
₹284.83M 3.45M USD | ₹2.27K 27.44 USD | ₹6.71 0.08 USD | ₹6.96 0.08 USD | ₹284.83M 3.45M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.90 0.05 USD |
+3.72
|
₹72.15M 872.89K USD | ₹4.80K 58.05 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹72.15M 872.89K USD | 0 | -₹0.48 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}