Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$218.92B
Toplam hacim
BTC 60.46%     ETH 7.32%
Baskınlığı

Ülke: Hindistan Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Şekerlemeciler (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $536.1 6.49 USD
-2.87
$111.42B 1.35B USD $316.16K 3.83K USD $510.9 6.18 USD $543 6.57 USD $111.42B 1.35B USD 26.31 $20.37 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $364.5 4.41 USD
-3.75
$82.82B 1B USD $450.55K 5.45K USD $313.1 3.79 USD $368 4.45 USD $82.82B 1B USD 37.57 $9.7 0.12 USD
Shree Renuka Sugars Limited  RENUKA.BO $26.41 0.32 USD
-4.59
$58.92B 712.79M USD $970.47K 11.74K USD $25.27 0.31 USD $26.7 0.32 USD $58.92B 712.79M USD 0 -$2.37 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.NS $26.41 0.32 USD
-4.45
$58.92B 712.79M USD $6.99M 84.57K USD $24.71 0.3 USD $26.64 0.32 USD $58.92B 712.79M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $17.51 0.21 USD
-4.94
$22.99B 278.09M USD $12.97M 156.95K USD $16.5 0.2 USD $17.69 0.21 USD $22.99B 278.09M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $17.52 0.21 USD
-5.14
$22.99B 278.09M USD $2.19M 26.45K USD $16.56 0.2 USD $17.7 0.21 USD $22.99B 278.09M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $35.97 0.44 USD
-4.44
$6.68B 80.83M USD $1.59M 19.28K USD $34.42 0.42 USD $37 0.45 USD $6.68B 80.83M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $40.7 0.49 USD
-6.78
$4.92B 59.48M USD $389.59K 4.71K USD $39.06 0.47 USD $41.54 0.5 USD $4.92B 59.48M USD 0 -$4.45 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.31 0.1 USD
-5.03
$1.91B 23.09M USD $834.42K 10.1K USD $8.02 0.1 USD $8.61 0.1 USD $1.91B 23.09M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $737.4 8.92 USD
-4.25
$136.91B 1.66B USD $23.74K 287.15 USD $686.6 8.31 USD $744.4 9.01 USD $136.91B 1.66B USD 16.15 $45.65 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $738 8.93 USD
-4.17
$136.91B 1.66B USD $195.61K 2.37K USD $696.65 8.43 USD $745 9.01 USD $136.91B 1.66B USD 16.18 $45.61 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $535.45 6.48 USD
-2.97
$111.42B 1.35B USD $9.41K 113.86 USD $510.65 6.18 USD $542.8 6.57 USD $111.42B 1.35B USD 26.31 $20.35 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $364.8 4.41 USD
-3.58
$82.82B 1B USD $33.84K 409.44 USD $305 3.69 USD $367.2 4.44 USD $82.82B 1B USD 37.60 $9.7 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,686.85 44.6 USD
-2.87
$47.6B 575.86M USD $37 0.45 USD $3,682.8 44.56 USD $3,700 44.76 USD $47.6B 575.86M USD 50.50 $73 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,707.25 44.85 USD
+0.53
$47.6B 575.86M USD $4.1K 49.62 USD $3,333 40.32 USD $3,820 46.22 USD $47.6B 575.86M USD 50.76 $73.03 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $356.3 4.31 USD
-5.57
$30.5B 369.02M USD $119.16K 1.44K USD $325 3.93 USD $362.35 4.38 USD $30.5B 369.02M USD 10.61 $33.56 0.41 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $356.45 4.31 USD
-5.41
$30.5B 369.02M USD $7.89K 95.48 USD $334.1 4.04 USD $361.65 4.38 USD $30.5B 369.02M USD 10.61 $33.58 0.41 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $250.2 3.03 USD
-4.87
$10.1B 122.25M USD $66.47K 804.19 USD $236 2.86 USD $253.2 3.06 USD $10.1B 122.25M USD 14.76 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $250.25 3.03 USD
-5.55
$10.1B 122.25M USD $6.76K 81.72 USD $235.65 2.85 USD $253.05 3.06 USD $10.1B 122.25M USD 14.77 $16.94 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $618.5 7.48 USD
-5.06
$9.13B 110.47M USD $18.22K 220.42 USD $601 7.27 USD $632.95 7.66 USD $9.13B 110.47M USD 10.27 $60.19 0.73 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $407.85 4.93 USD
-6.35
$8.72B 105.47M USD $4.59K 55.58 USD $397.05 4.8 USD $434.55 5.26 USD $8.72B 105.47M USD 11.41 $35.73 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $408.55 4.94 USD
-5.98
$8.72B 105.47M USD $91.84K 1.11K USD $396.85 4.8 USD $416 5.03 USD $8.72B 105.47M USD 11.42 $35.75 0.43 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $117.35 1.42 USD
-2.9
$7.9B 95.6M USD $35.1K 424.65 USD $108.85 1.32 USD $119 1.44 USD $7.9B 95.6M USD 14.07 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $117.27 1.42 USD
-2.54
$7.9B 95.6M USD $380.8K 4.61K USD $110 1.33 USD $118.5 1.43 USD $7.9B 95.6M USD 14.06 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $36.07 0.44 USD
-4.4
$6.99B 84.58M USD $161.01K 1.95K USD $33.01 0.4 USD $36.9 0.45 USD $6.99B 84.58M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $40.81 0.49 USD
-6.61
$4.92B 59.48M USD $51.71K 625.63 USD $39.76 0.48 USD $43.1 0.52 USD $4.92B 59.48M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $33.51 0.41 USD
-5.07
$4B 48.42M USD $41.62K 503.56 USD $31 0.38 USD $34.18 0.41 USD $4B 48.42M USD 7.84 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $33.53 0.41 USD
-4.77
$4B 48.42M USD $177.38K 2.15K USD $31.11 0.38 USD $34.38 0.42 USD $4B 48.42M USD 7.85 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $85.37 1.03 USD
-3.72
$3.47B 41.96M USD $26.37K 319.08 USD $81.33 0.98 USD $85.66 1.04 USD $3.47B 41.96M USD 3.52 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $85.22 1.03 USD
-3.31
$3.47B 41.96M USD $180.85K 2.19K USD $79.61 0.96 USD $86.24 1.04 USD $3.47B 41.96M USD 3.51 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $33.04 0.4 USD
-3.25
$2.83B 34.25M USD $65.85K 796.71 USD $31.3 0.38 USD $34 0.41 USD $2.83B 34.25M USD 16.35 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $298.95 3.62 USD
-3.42
$2.67B 32.25M USD $23.19K 280.6 USD $303.9 3.68 USD $303.9 3.68 USD $2.67B 32.25M USD 9.08 $32.91 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $300.2 3.63 USD
-3.16
$2.67B 32.25M USD $2.1K 25.39 USD $286.2 3.46 USD $301.3 3.65 USD $2.67B 32.25M USD 9.11 $32.93 0.4 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $26.1 0.32 USD
-5.74
$2.55B 30.82M USD $50.26K 608.07 USD $22.5 0.27 USD $26.5 0.32 USD $2.55B 30.82M USD 7.47 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $26.18 0.32 USD
-5.45
$2.55B 30.82M USD $175.3K 2.12K USD $25.46 0.31 USD $26.75 0.32 USD $2.55B 30.82M USD 7.50 $3.49 0.04 USD
Sakthi Sugars Limited  SAKHTISUG.BO $20.59 0.25 USD
-3.6
$2.54B 30.71M USD $30.25K 366.01 USD $19.1 0.23 USD $21.74 0.26 USD $2.54B 30.71M USD 2.37 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $20.68 0.25 USD
-3.14
$2.54B 30.71M USD $200.8K 2.43K USD $19.52 0.24 USD $21.5 0.26 USD $2.54B 30.71M USD 2.38 $8.66 0.1 USD
Rana Sugars Limited  RANASUG.BO $12.81 0.15 USD
-4.12
$2.05B 24.82M USD $73.32K 887.09 USD $11.13 0.13 USD $12.93 0.16 USD $2.05B 24.82M USD 8.21 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $12.72 0.15 USD
-4.65
$2.05B 24.82M USD $452.56K 5.48K USD $12.02 0.15 USD $13.09 0.16 USD $2.05B 24.82M USD 8.15 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.33 0.1 USD
-4.91
$1.91B 23.09M USD $222.12K 2.69K USD $7.94 0.1 USD $8.78 0.11 USD $1.91B 23.09M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $39.08 0.47 USD
-5.15
$1.37B 16.61M USD $60.04K 726.4 USD $35.6 0.43 USD $39.44 0.48 USD $1.37B 16.61M USD 10.76 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $38.82 0.47 USD
-6.3
$1.37B 16.61M USD $11.94K 144.48 USD $34.01 0.41 USD $39.33 0.48 USD $1.37B 16.61M USD 10.69 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.3 0.16 USD
-5
$577.91M 6.99M USD $1.71K 20.74 USD $13.3 0.16 USD $13.3 0.16 USD $577.91M 6.99M USD 5.88 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $12.8 0.15 USD
-4.83
$577.91M 6.99M USD $17.45K 211.12 USD $12.78 0.15 USD $13.65 0.17 USD $577.91M 6.99M USD 5.66 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin