Sonuç Sayfası 28 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modi Naturals Limited MODINATUR.BO | $373.2 4.52 USD |
-0.41
|
$4.97B 60.08M USD | $1.02K 12.29 USD | $360.6 4.36 USD | $384 4.65 USD | $4.97B 60.08M USD | 20.40 | $18.29 0.22 USD | |
| Suraj Products Limited SURAJ.BO | $435 5.26 USD |
+0.03
|
$4.96B 60M USD | $798 9.65 USD | $430.2 5.2 USD | $439.95 5.32 USD | $4.96B 60M USD | 21.55 | $20.18 0.24 USD | |
| Arfin India Limited ARFIN.BO | $29.29 0.35 USD |
+3.46
|
$4.94B 59.79M USD | $6.59K 79.76 USD | $28.28 0.34 USD | $29.3 0.35 USD | $4.94B 59.79M USD | 45.06 | $0.65 0.007 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $96.26 1.16 USD |
+10.12
|
$4.93B 59.7M USD | $28.2K 341.14 USD | $88.8 1.07 USD | $97.51 1.18 USD | $4.93B 59.7M USD | 31.87 | $3.02 0.04 USD | |
| Emami Realty Limited EMAMIREAL.NS | $130.3 1.58 USD |
-1
|
$4.93B 59.66M USD | $30.03K 363.33 USD | $128.05 1.55 USD | $132.71 1.61 USD | $4.93B 59.66M USD | 0 | -$30.89 -0.3 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $36.91 0.45 USD |
+1.12
|
$4.93B 59.64M USD | $2.27K 27.46 USD | $35 0.42 USD | $37.14 0.45 USD | $4.93B 59.64M USD | 52.72 | $0.7 0.008 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $50.71 0.61 USD |
-0.2
|
$4.92B 59.54M USD | $93.22K 1.13K USD | $50.39 0.61 USD | $51.8 0.63 USD | $4.92B 59.54M USD | 0 | -$4.56 -0.05 USD | |
| Emami Realty Limited EMAMIREAL.BO | $129.3 1.56 USD |
-1.22
|
$4.92B 59.52M USD | $2.39K 28.95 USD | $126.35 1.53 USD | $132.4 1.6 USD | $4.92B 59.52M USD | 0 | -$30.89 -0.3 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $50.65 0.61 USD |
-0.37
|
$4.91B 59.43M USD | $10.21K 123.49 USD | $50.16 0.61 USD | $51.57 0.62 USD | $4.91B 59.43M USD | 0 | -$4.56 -0.05 USD | |
| Mazda Limited MAZDA.NS | $243.45 2.95 USD |
+2
|
$4.9B 59.23M USD | $3.24K 39.14 USD | $240.21 2.91 USD | $243.45 2.95 USD | $4.9B 59.23M USD | 15.73 | $15.47 0.19 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.46 0.28 USD |
-2.13
|
$4.9B 59.22M USD | $124.72K 1.51K USD | $23.25 0.28 USD | $24.43 0.3 USD | $4.9B 59.22M USD | 15.13 | $1.55 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.8 10.23 USD |
+0.25
|
$4.83B 58.46M USD | $5.23K 63.24 USD | $833.95 10.09 USD | $853.45 10.33 USD | $4.83B 58.46M USD | 11.93 | $70.87 0.86 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $379.6 4.59 USD |
+1.73
|
$4.82B 58.35M USD | $1.93K 23.34 USD | $360.1 4.36 USD | $382 4.62 USD | $4.82B 58.35M USD | 0 | -$3.69 -0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.72 0.23 USD |
-0.48
|
$4.81B 58.23M USD | $6.12K 74.09 USD | $18.69 0.23 USD | $18.91 0.23 USD | $4.81B 58.23M USD | 156.00 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.68 0.23 USD |
-0.85
|
$4.8B 58.11M USD | $227.12K 2.75K USD | $18.6 0.23 USD | $18.97 0.23 USD | $4.8B 58.11M USD | 155.66 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $184.75 2.24 USD |
+1.09
|
$4.8B 58.09M USD | $1.25K 15.12 USD | $183 2.21 USD | $187 2.26 USD | $4.8B 58.09M USD | 13.87 | $13.32 0.16 USD | |
| Captain Polyplast Limited CPL.BO | $83.29 1.01 USD |
-0.28
|
$4.79B 57.99M USD | $29.68K 359.13 USD | $81.99 0.99 USD | $85 1.03 USD | $4.79B 57.99M USD | 24.14 | $3.45 0.04 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $93.76 1.13 USD |
+1.54
|
$4.78B 57.85M USD | $11.41K 137.99 USD | $92.25 1.12 USD | $94 1.14 USD | $4.78B 57.85M USD | 22.98 | $4.08 0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $183.88 2.22 USD |
+0.62
|
$4.78B 57.82M USD | $16.04K 194.03 USD | $181.05 2.19 USD | $187 2.26 USD | $4.78B 57.82M USD | 13.80 | $13.32 0.16 USD | |
| Modern Insulators Limited MODINSU.BO | $100.84 1.22 USD |
+0.29
|
$4.75B 57.52M USD | $8.69K 105.09 USD | $99.6 1.2 USD | $101.49 1.23 USD | $4.75B 57.52M USD | 10.34 | $9.75 0.12 USD | |
| Gensol Engineering Limited GENSOL.BO | $123.65 1.5 USD |
-4.99
|
$4.75B 57.51M USD | $20.22K 244.62 USD | $123.65 1.5 USD | $123.65 1.5 USD | $4.75B 57.51M USD | 5.42 | $22.78 0.28 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.41 2.17 USD |
+3.03
|
$4.75B 57.45M USD | $8.21K 99.33 USD | $175 2.12 USD | $182.01 2.2 USD | $4.75B 57.45M USD | 12.54 | $14.3 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | $179.1 2.17 USD |
+3.44
|
$4.74B 57.35M USD | $792 9.58 USD | $175.95 2.13 USD | $182.1 2.2 USD | $4.74B 57.35M USD | 12.54 | $14.28 0.17 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.34 1.83 USD |
+0.75
|
$4.72B 57.05M USD | $34.11K 412.71 USD | $149.7 1.81 USD | $155.19 1.88 USD | $4.72B 57.05M USD | 14.52 | $10.42 0.13 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $936.1 11.33 USD |
+0.67
|
$4.71B 56.99M USD | $907 10.97 USD | $921.1 11.14 USD | $952 11.52 USD | $4.71B 56.99M USD | 74.00 | $12.65 0.15 USD | |
| Medico Remedies Limited MEDICO.BO | $56.74 0.69 USD |
-3.65
|
$4.71B 56.97M USD | $8.99K 108.78 USD | $56.23 0.68 USD | $58.7 0.71 USD | $4.71B 56.97M USD | 53.52 | $1.06 0.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $208.79 2.53 USD |
-10
|
$4.71B 56.96M USD | $31.73K 383.92 USD | $208.79 2.53 USD | $242.8 2.94 USD | $4.71B 56.96M USD | 12.78 | $16.33 0.2 USD | |
| Veljan Denison Limited VELJAN.BO | $1,045.35 12.65 USD |
+7.93
|
$4.7B 56.91M USD | $2.16K 26.07 USD | $990 11.98 USD | $1,058 12.8 USD | $4.7B 56.91M USD | 20.02 | $52.2 0.63 USD | |
| Race Eco Chain Limited RACE.BO | $272.55 3.3 USD |
-1.07
|
$4.7B 56.9M USD | $1.87K 22.62 USD | $265 3.21 USD | $275.5 3.33 USD | $4.7B 56.9M USD | 201.88 | $1.35 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.65 1.82 USD |
+0.2
|
$4.69B 56.74M USD | $9.72K 117.56 USD | $150 1.81 USD | $156.15 1.89 USD | $4.69B 56.74M USD | 14.45 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.91 1.89 USD |
+2.4
|
$4.68B 56.59M USD | $99.35K 1.2K USD | $153 1.85 USD | $160 1.94 USD | $4.68B 56.59M USD | 93.35 | $1.67 0.02 USD | |
| LKP Finance Limited LKPFIN.BO | $372 4.5 USD |
-1.68
|
$4.68B 56.57M USD | $7.47K 90.41 USD | $359.45 4.35 USD | $385 4.66 USD | $4.68B 56.57M USD | 15.53 | $23.95 0.29 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $143.6 1.74 USD |
+5.74
|
$4.66B 56.43M USD | $11.24K 135.95 USD | $134 1.62 USD | $149.35 1.81 USD | $4.66B 56.43M USD | 149.58 | $0.96 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.85 2.5 USD |
-8.72
|
$4.66B 56.43M USD | $5.45K 65.91 USD | $204 2.47 USD | $243 2.94 USD | $4.66B 56.43M USD | 12.65 | $16.34 0.2 USD | |
| Birla Cable Limited BIRLACABLE.BO | $155.45 1.88 USD |
+2.14
|
$4.66B 56.42M USD | $2.5K 30.27 USD | $153 1.85 USD | $159.6 1.93 USD | $4.66B 56.42M USD | 93.08 | $1.67 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $73.21 0.89 USD |
+1.54
|
$4.64B 56.14M USD | $85.98K 1.04K USD | $72.39 0.88 USD | $73.85 0.89 USD | $4.64B 56.14M USD | 5.47 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $73.19 0.89 USD |
+1.81
|
$4.64B 56.12M USD | $8.98K 108.67 USD | $72.48 0.88 USD | $73.65 0.89 USD | $4.64B 56.12M USD | 5.47 | $13.37 0.16 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $248 3 USD |
-2.67
|
$4.6B 55.63M USD | $5.57K 67.34 USD | $243 2.94 USD | $259.9 3.14 USD | $4.6B 55.63M USD | 1.72 | $143.61 1.74 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $114.88 1.39 USD |
+0.3
|
$4.59B 55.59M USD | $35.94K 434.84 USD | $114.12 1.38 USD | $116.72 1.41 USD | $4.59B 55.59M USD | 16.55 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $114.8 1.39 USD |
+0.26
|
$4.59B 55.55M USD | $2.45K 29.63 USD | $114.7 1.39 USD | $121 1.46 USD | $4.59B 55.55M USD | 16.54 | $6.94 0.08 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $34.32 0.42 USD |
+2.02
|
$4.58B 55.42M USD | $48.6K 587.98 USD | $33.03 0.4 USD | $34.9 0.42 USD | $4.58B 55.42M USD | 25.05 | $1.37 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $133.63 1.62 USD |
+3.03
|
$4.57B 55.34M USD | $27.9K 337.5 USD | $127.71 1.55 USD | $136.02 1.65 USD | $4.57B 55.34M USD | 18.50 | $7.22 0.09 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.15 4.48 USD |
-3.64
|
$4.57B 55.27M USD | $1.9K 23 USD | $365 4.42 USD | $389.45 4.71 USD | $4.57B 55.27M USD | 0 | -$3.69 -0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.16 0.62 USD |
-0.23
|
$4.56B 55.17M USD | $5.77K 69.84 USD | $50.3 0.61 USD | $51.8 0.63 USD | $4.56B 55.17M USD | 12.47 | $4.1 0.05 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.74 2.22 USD |
+0.5
|
$4.56B 55.13M USD | $25.05K 303.06 USD | $180.77 2.19 USD | $190.05 2.3 USD | $4.56B 55.13M USD | 208.79 | $0.88 0.01 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $53.59 0.65 USD |
+0.24
|
$4.55B 55.09M USD | $51.17K 619.01 USD | $53 0.64 USD | $53.79 0.65 USD | $4.55B 55.09M USD | 11.09 | $4.83 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $132.95 1.61 USD |
+2.62
|
$4.55B 55.06M USD | $753 9.11 USD | $124 1.5 USD | $136 1.65 USD | $4.55B 55.06M USD | 18.38 | $7.23 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.64 0.61 USD |
-0.43
|
$4.55B 55.06M USD | $67.98K 822.4 USD | $50.45 0.61 USD | $52 0.63 USD | $4.55B 55.06M USD | 12.35 | $4.1 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $34.04 0.41 USD |
+1.82
|
$4.54B 54.97M USD | $16.49K 199.51 USD | $33.11 0.4 USD | $34.4 0.42 USD | $4.54B 54.97M USD | 24.84 | $1.37 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $154.85 1.87 USD |
-1.96
|
$4.52B 54.69M USD | $492 5.95 USD | $146 1.77 USD | $168 2.03 USD | $4.52B 54.69M USD | 36.17 | $4.28 0.05 USD | |
| Kapston Services Limited KAPSTON.NS | $222.78 2.7 USD |
+0.13
|
$4.52B 54.68M USD | $3.05K 36.89 USD | $220.1 2.66 USD | $225.13 2.72 USD | $4.52B 54.68M USD | 30.98 | $7.19 0.09 USD | |
| Maan Aluminium Limited MAANALU.BO | $83.07 1.01 USD |
+2.18
|
$4.49B 54.36M USD | $646 7.82 USD | $81.3 0.98 USD | $83.7 1.01 USD | $4.49B 54.36M USD | 23.80 | $3.49 0.04 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $75.24 0.91 USD |
+3.59
|
$4.49B 54.33M USD | $4.01K 48.51 USD | $73.96 0.89 USD | $75.55 0.91 USD | $4.49B 54.33M USD | 0 | -$15.55 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.27 0.85 USD |
-0.79
|
$4.49B 54.32M USD | $27.77K 335.98 USD | $69.1 0.84 USD | $72 0.87 USD | $4.49B 54.32M USD | 167.30 | $0.42 0.005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.35 5.76 USD |
+0.22
|
$4.48B 54.24M USD | $1.68K 20.26 USD | $475.05 5.75 USD | $482.8 5.84 USD | $4.48B 54.24M USD | 23.64 | $20.15 0.24 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.2 0.14 USD |
+1.27
|
$4.48B 54.19M USD | $152.3K 1.84K USD | $11.2 0.14 USD | $11.28 0.14 USD | $4.48B 54.19M USD | 37.33 | $0.3 0.003 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $74.88 0.91 USD |
+2.83
|
$4.47B 54.07M USD | $17.96K 217.26 USD | $73.67 0.89 USD | $75.81 0.92 USD | $4.47B 54.07M USD | 0 | -$15.55 -0.1 USD | |
| Maan Aluminium Limited MAANALU.NS | $82.49 1 USD |
-0.13
|
$4.46B 53.98M USD | $26.85K 324.85 USD | $81.13 0.98 USD | $83.2 1.01 USD | $4.46B 53.98M USD | 23.63 | $3.49 0.04 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.5 5.75 USD |
-0.44
|
$4.45B 53.89M USD | $192 2.32 USD | $475.2 5.75 USD | $479 5.8 USD | $4.45B 53.89M USD | 23.59 | $20.15 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $102.92 1.25 USD |
+2.67
|
$4.45B 53.8M USD | $52.86K 639.49 USD | $98.6 1.19 USD | $105 1.27 USD | $4.45B 53.8M USD | 20.87 | $4.93 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.25 1.1 USD |
+3.69
|
$4.45B 53.79M USD | $10.05K 121.54 USD | $88.14 1.07 USD | $93 1.13 USD | $4.45B 53.79M USD | 28.96 | $3.15 0.04 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.28 0.14 USD |
+0.45
|
$4.44B 53.75M USD | $63.81K 771.98 USD | $11.15 0.13 USD | $11.28 0.14 USD | $4.44B 53.75M USD | 37.60 | $0.3 0.003 USD | |
| De Nora India Limited DENORA.BO | $836.7 10.12 USD |
+9.02
|
$4.44B 53.74M USD | $3.32K 40.19 USD | $778.65 9.42 USD | $843.65 10.21 USD | $4.44B 53.74M USD | 111.26 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $60.21 0.73 USD |
+2
|
$4.44B 53.74M USD | $3.45K 41.68 USD | $60.21 0.73 USD | $60.21 0.73 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $59.77 0.72 USD |
+2
|
$4.44B 53.74M USD | $8.09K 97.83 USD | $59.77 0.72 USD | $59.77 0.72 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.38 1.86 USD |
-0.88
|
$4.44B 53.68M USD | $103.41K 1.25K USD | $151.15 1.83 USD | $162.47 1.97 USD | $4.44B 53.68M USD | 29.21 | $5.25 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.74 0.54 USD |
+0.92
|
$4.44B 53.66M USD | $5.13K 62.03 USD | $42.45 0.51 USD | $46.2 0.56 USD | $4.44B 53.66M USD | 43.86 | $1.02 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $102.63 1.24 USD |
+2.97
|
$4.43B 53.65M USD | $4.37K 52.82 USD | $101.2 1.22 USD | $104.84 1.27 USD | $4.43B 53.65M USD | 20.81 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $23.11 0.28 USD |
+4.15
|
$4.43B 53.59M USD | $61.04K 738.42 USD | $22.29 0.27 USD | $23.38 0.28 USD | $4.43B 53.59M USD | 4.86 | $4.75 0.06 USD | |
| United Drilling Tools Limited UNIDT.BO | $217.95 2.64 USD |
+2.81
|
$4.43B 53.54M USD | $650 7.86 USD | $212.05 2.57 USD | $219 2.65 USD | $4.43B 53.54M USD | 30.87 | $7.06 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.67 0.54 USD |
+0.63
|
$4.42B 53.5M USD | $50.06K 605.68 USD | $43.63 0.53 USD | $46.26 0.56 USD | $4.42B 53.5M USD | 43.79 | $1.02 0.01 USD | |
| Lehar Footwears Limited LEHAR.BO | $249.9 3.02 USD |
-3.55
|
$4.42B 53.45M USD | $6.96K 84.19 USD | $247.8 3 USD | $271 3.28 USD | $4.42B 53.45M USD | 102.41 | $2.44 0.03 USD | |
| Sejal Glass Limited SEJALLTD.NS | $399.7 4.84 USD |
+0.54
|
$4.42B 53.42M USD | $2.44K 29.46 USD | $396.4 4.8 USD | $416.95 5.04 USD | $4.42B 53.42M USD | 53.79 | $7.43 0.09 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Nile Limited NILE.BO | $1,466 17.74 USD |
-0.6
|
$4.4B 53.24M USD | $2.31K 27.95 USD | $1,456.5 17.62 USD | $1,511 18.28 USD | $4.4B 53.24M USD | 13.46 | $108.84 1.32 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $391.3 4.73 USD |
+0.2
|
$4.4B 53.24M USD | $2.55K 30.9 USD | $388.4 4.7 USD | $403 4.88 USD | $4.4B 53.24M USD | 32.74 | $11.95 0.14 USD | |
| Forbes & Company Limited FORBESCO.BO | $339.65 4.11 USD |
+4.99
|
$4.38B 53M USD | $9.29K 112.37 USD | $336.25 4.07 USD | $339.65 4.11 USD | $4.38B 53M USD | 18.54 | $18.31 0.22 USD | |
| United Drilling Tools Limited UNIDT.NS | $215.42 2.61 USD |
+1.69
|
$4.38B 52.95M USD | $8.85K 107.08 USD | $212 2.56 USD | $220 2.66 USD | $4.38B 52.95M USD | 30.55 | $7.05 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $477.6 5.78 USD |
+0.94
|
$4.37B 52.88M USD | $1.14K 13.78 USD | $474.95 5.75 USD | $480.65 5.82 USD | $4.37B 52.88M USD | 0 | -$6.67 -0.08 USD | |
| De Nora India Limited DENORA.NS | $823.05 9.96 USD |
+6.55
|
$4.37B 52.86M USD | $50.08K 605.84 USD | $772.45 9.35 USD | $839.8 10.16 USD | $4.37B 52.86M USD | 108.72 | $7.57 0.09 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $68.29 0.83 USD |
+4.23
|
$4.37B 52.85M USD | $12.89K 155.96 USD | $65.5 0.79 USD | $69.9 0.85 USD | $4.37B 52.85M USD | 41.13 | $1.66 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $477.2 5.77 USD |
+0.77
|
$4.37B 52.83M USD | $22.34K 270.25 USD | $471.05 5.7 USD | $487.05 5.89 USD | $4.37B 52.83M USD | 0 | -$6.68 -0.08 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $258.45 3.13 USD |
+9.45
|
$4.37B 52.83M USD | $51.45K 622.41 USD | $237.73 2.88 USD | $268.85 3.25 USD | $4.37B 52.83M USD | 11.54 | $22.39 0.27 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $254.76 3.08 USD |
+1.64
|
$4.34B 52.46M USD | $7.9K 95.6 USD | $250.15 3.03 USD | $258.37 3.13 USD | $4.34B 52.46M USD | 10.79 | $23.59 0.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366 4.43 USD |
+1.33
|
$4.33B 52.45M USD | $8.13K 98.37 USD | $361.8 4.38 USD | $371.85 4.5 USD | $4.33B 52.45M USD | 46.50 | $7.87 0.1 USD | |
| Valiant Communications Limited VALIANT.BO | $567.85 6.87 USD |
+4.99
|
$4.33B 52.41M USD | $7.55K 91.37 USD | $567.85 6.87 USD | $567.85 6.87 USD | $4.33B 52.41M USD | 54.13 | $10.49 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $365.35 4.42 USD |
+0.77
|
$4.31B 52.16M USD | $1.9K 22.93 USD | $364.4 4.41 USD | $372 4.5 USD | $4.31B 52.16M USD | 46.42 | $7.87 0.1 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $256.9 3.11 USD |
+7.83
|
$4.3B 52.05M USD | $1.33K 16.1 USD | $239.6 2.9 USD | $269.3 3.26 USD | $4.3B 52.05M USD | 11.48 | $22.37 0.27 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $260.23 3.15 USD |
+1.99
|
$4.3B 52.04M USD | $28.78K 348.2 USD | $252.8 3.06 USD | $262.79 3.18 USD | $4.3B 52.04M USD | 8.38 | $31.03 0.38 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $183.5 2.22 USD |
+2.34
|
$4.3B 51.97M USD | $9.77K 118.22 USD | $179.15 2.17 USD | $184.85 2.24 USD | $4.3B 51.97M USD | 61.57 | $2.98 0.04 USD | |
| Pradeep Metals Limited PRADPME.BO | $247.1 2.99 USD |
+9.22
|
$4.27B 51.63M USD | $15.45K 186.92 USD | $223.2 2.7 USD | $248.9 3.01 USD | $4.27B 51.63M USD | 15.30 | $16.15 0.2 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,263.7 51.58 USD |
-0.84
|
$4.26B 51.58M USD | $20 0.24 USD | $4,243.9 51.34 USD | $4,297.5 51.99 USD | $4.26B 51.58M USD | 10.77 | $395.6 4.79 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $474.25 5.74 USD |
+1.28
|
$4.25B 51.43M USD | $9.7K 117.31 USD | $462.15 5.59 USD | $480 5.81 USD | $4.25B 51.43M USD | 42.38 | $11.19 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.88 0.16 USD |
+0.78
|
$4.24B 51.3M USD | $32.71K 395.76 USD | $12.76 0.15 USD | $12.95 0.16 USD | $4.24B 51.3M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.87 0.16 USD |
+0.7
|
$4.24B 51.26M USD | $143.53K 1.74K USD | $12.81 0.15 USD | $12.96 0.16 USD | $4.24B 51.26M USD | 0 | -$0.69 -0.008 USD | |
| TRF Limited TRF.NS | $383.75 4.64 USD |
+0.03
|
$4.24B 51.24M USD | $76.05K 920.1 USD | $380.5 4.6 USD | $403 4.88 USD | $4.24B 51.24M USD | 14.77 | $25.97 0.31 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.7 0.03 USD |
+0.75
|
$4.23B 51.21M USD | $234.85K 2.84K USD | $2.68 0.03 USD | $2.72 0.03 USD | $4.23B 51.21M USD | 8.43 | $0.32 0.003 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.41 1.44 USD |
+9.37
|
$4.23B 51.12M USD | $43.63K 527.87 USD | $113.7 1.38 USD | $124.4 1.51 USD | $4.23B 51.12M USD | 0 | -$3.53 -0.04 USD | |
| Remsons Industries Limited REMSONSIND.NS | $120.98 1.46 USD |
-2.54
|
$4.22B 51.05M USD | $56.95K 689 USD | $120.1 1.45 USD | $125.99 1.52 USD | $4.22B 51.05M USD | 27.30 | $4.43 0.05 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.47 0.3 USD |
-5.19
|
$4.22B 51M USD | $23.77K 287.57 USD | $24 0.29 USD | $26.15 0.32 USD | $4.22B 51M USD | 24.46 | $1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||