Sonuç Sayfası 28 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $412.6 4.99 USD |
+0.3
|
$5.6B 67.7M USD | $14.16K 171.31 USD | $407.7 4.93 USD | $417.75 5.05 USD | $5.6B 67.7M USD | 79.96 | $5.16 0.06 USD | |
| Forbes & Company Limited FORBESCO.BO | $425.5 5.15 USD |
-1.41
|
$5.57B 67.35M USD | $2.8K 33.89 USD | $425 5.14 USD | $444.4 5.38 USD | $5.57B 67.35M USD | 18.76 | $22.68 0.27 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.63 2.55 USD |
-0.95
|
$5.51B 66.71M USD | $11.25K 136.15 USD | $208.2 2.52 USD | $216 2.61 USD | $5.51B 66.71M USD | 16.36 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211.15 2.55 USD |
-0.47
|
$5.51B 66.71M USD | $667 8.07 USD | $207.5 2.51 USD | $214.9 2.6 USD | $5.51B 66.71M USD | 16.39 | $12.88 0.16 USD | |
| PTL Enterprises Limited PTL.BO | $41.45 0.5 USD |
+0.68
|
$5.49B 66.38M USD | $16.1K 194.72 USD | $40.99 0.5 USD | $41.99 0.51 USD | $5.49B 66.38M USD | 15.12 | $2.74 0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $27.21 0.33 USD |
-4.79
|
$5.48B 66.27M USD | $30.81K 372.76 USD | $27.16 0.33 USD | $28.8 0.35 USD | $5.48B 66.27M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.05 3.96 USD |
+0.57
|
$5.48B 66.26M USD | $11.72K 141.84 USD | $322.3 3.9 USD | $339.85 4.11 USD | $5.48B 66.26M USD | 10.98 | $29.76 0.36 USD | |
| PTL Enterprises Limited PTL.NS | $41.33 0.5 USD |
+0.39
|
$5.47B 66.19M USD | $46.11K 557.79 USD | $41.06 0.5 USD | $41.78 0.51 USD | $5.47B 66.19M USD | 15.08 | $2.74 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $326.35 3.95 USD |
+0.42
|
$5.47B 66.12M USD | $8.14K 98.49 USD | $321.75 3.89 USD | $336.2 4.07 USD | $5.47B 66.12M USD | 10.96 | $29.76 0.36 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $203 2.46 USD |
-8.97
|
$5.46B 66.05M USD | $36 0.44 USD | $191.25 2.31 USD | $235 2.84 USD | $5.46B 66.05M USD | 0 | -$0.67 -0.008 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,557.65 30.94 USD |
-1.93
|
$5.45B 65.88M USD | $336 4.07 USD | $2,502 30.27 USD | $2,617 31.66 USD | $5.45B 65.88M USD | 49.50 | $51.66 0.63 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.24 0.62 USD |
-1.12
|
$5.43B 65.74M USD | $52.85K 639.34 USD | $51 0.62 USD | $52.14 0.63 USD | $5.43B 65.74M USD | 20.66 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
-1.5
|
$5.43B 65.74M USD | $21.16K 255.95 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.43B 65.74M USD | 20.60 | $2.48 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.75 1.63 USD |
+0.26
|
$5.39B 65.2M USD | $1.81K 21.91 USD | $133.55 1.62 USD | $135.4 1.64 USD | $5.39B 65.2M USD | 18.66 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $134.56 1.63 USD |
+0.04
|
$5.38B 65.11M USD | $21.64K 261.86 USD | $132.7 1.61 USD | $135.98 1.65 USD | $5.38B 65.11M USD | 18.61 | $7.23 0.09 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $114.8 1.39 USD |
+0.13
|
$5.37B 65M USD | $945 11.43 USD | $114 1.38 USD | $115.8 1.4 USD | $5.37B 65M USD | 23.96 | $4.79 0.06 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.31 2.62 USD |
-0.59
|
$5.36B 64.9M USD | $25.15K 304.21 USD | $215.06 2.6 USD | $221.01 2.67 USD | $5.36B 64.9M USD | 96.13 | $2.25 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.56 0.14 USD |
-0.6
|
$5.34B 64.57M USD | $18.05K 218.36 USD | $11.22 0.14 USD | $11.76 0.14 USD | $5.34B 64.57M USD | 25.68 | $0.45 0.005 USD | |
| Valiant Communications Limited VALIANT.BO | $681.05 8.24 USD |
-1.99
|
$5.3B 64.13M USD | $4.41K 53.33 USD | $681.05 8.24 USD | $699.6 8.46 USD | $5.3B 64.13M USD | 54.05 | $12.6 0.15 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $95.5 1.16 USD |
+5.5
|
$5.29B 64.05M USD | $2.75K 33.31 USD | $90.1 1.09 USD | $95.5 1.16 USD | $5.29B 64.05M USD | 112.35 | $0.85 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
+1.88
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322 3.9 USD |
+1.9
|
$5.29B 64.02M USD | $9.53K 115.31 USD | $316.05 3.82 USD | $322.3 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.48 0.56 USD |
-1
|
$5.28B 63.9M USD | $120.22K 1.45K USD | $46.3 0.56 USD | $47.64 0.58 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.55 0.56 USD |
-1.02
|
$5.28B 63.9M USD | $10.64K 128.73 USD | $46.24 0.56 USD | $47.26 0.57 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $158.55 1.92 USD |
-5.51
|
$5.26B 63.66M USD | $47.25K 571.65 USD | $156.95 1.9 USD | $168.7 2.04 USD | $5.26B 63.66M USD | 59.16 | $2.68 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $612.3 7.41 USD |
+4.76
|
$5.24B 63.44M USD | $2.05K 24.8 USD | $610 7.38 USD | $613.7 7.42 USD | $5.24B 63.44M USD | 42.02 | $14.57 0.18 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.29 1.27 USD |
-2.02
|
$5.24B 63.35M USD | $5.49K 66.44 USD | $104.36 1.26 USD | $108 1.31 USD | $5.24B 63.35M USD | 42.11 | $2.5 0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $471.4 5.7 USD |
+0.08
|
$5.23B 63.33M USD | $7.16K 86.64 USD | $471 5.7 USD | $472 5.71 USD | $5.23B 63.33M USD | 23.58 | $19.99 0.24 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $130.6 1.58 USD |
+1.48
|
$5.22B 63.13M USD | $1.46K 17.64 USD | $127.25 1.54 USD | $131.25 1.59 USD | $5.22B 63.13M USD | 30.51 | $4.28 0.05 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.07 0.22 USD |
-1.85
|
$5.2B 62.85M USD | $41.66K 504.02 USD | $18.07 0.22 USD | $18.41 0.22 USD | $5.2B 62.85M USD | 15.18 | $1.19 0.01 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $461.35 5.58 USD |
+1.53
|
$5.19B 62.77M USD | $844 10.21 USD | $447 5.41 USD | $462.15 5.59 USD | $5.19B 62.77M USD | 0 | -$10.38 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $34.37 0.42 USD |
-2.02
|
$5.18B 62.72M USD | $675.39K 8.17K USD | $34.37 0.42 USD | $35.78 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.44 0.42 USD |
-1.99
|
$5.18B 62.72M USD | $31.81K 384.8 USD | $34.44 0.42 USD | $35.84 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.05 0.27 USD |
-4.55
|
$5.18B 62.67M USD | $97.84K 1.18K USD | $21.9 0.26 USD | $23.25 0.28 USD | $5.18B 62.67M USD | 29.39 | $0.75 0.009 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.25 5.21 USD |
-1.24
|
$5.18B 62.62M USD | $1.17K 14.17 USD | $425.5 5.15 USD | $439.85 5.32 USD | $5.18B 62.62M USD | 25.64 | $16.78 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428.15 5.18 USD |
-2.49
|
$5.18B 62.62M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.18B 62.62M USD | 25.57 | $16.74 0.2 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $100.55 1.22 USD |
-0.89
|
$5.17B 62.6M USD | $7.42K 89.78 USD | $100.1 1.21 USD | $101.5 1.23 USD | $5.17B 62.6M USD | 24.46 | $4.11 0.05 USD | |
| Mangalam Organics Limited MANORG.NS | $602.25 7.29 USD |
+1.13
|
$5.16B 62.4M USD | $21.4K 258.93 USD | $598 7.23 USD | $625.3 7.57 USD | $5.16B 62.4M USD | 41.33 | $14.57 0.18 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $86.28 1.04 USD |
+1.28
|
$5.15B 62.3M USD | $1.73K 20.95 USD | $84.31 1.02 USD | $87.25 1.06 USD | $5.15B 62.3M USD | 0 | -$15.94 -0.1 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,350 28.43 USD |
0
|
$5.14B 62.17M USD | $25 0.3 USD | $2,350 28.43 USD | $2,350 28.43 USD | $5.14B 62.17M USD | 40.98 | $57.34 0.69 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.06 1.04 USD |
+2.15
|
$5.14B 62.15M USD | $32.05K 387.79 USD | $84.22 1.02 USD | $88.37 1.07 USD | $5.14B 62.15M USD | 0 | -$15.94 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $80.07 0.97 USD |
+2
|
$5.08B 61.4M USD | $62.66K 758.12 USD | $78.89 0.95 USD | $80.07 0.97 USD | $5.08B 61.4M USD | 0 | -$3.08 -0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.5 1.93 USD |
-1.85
|
$5.07B 61.3M USD | $11.99K 145.05 USD | $159.3 1.93 USD | $162.5 1.97 USD | $5.07B 61.3M USD | 14.24 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
-1.69
|
$5.07B 61.3M USD | $2.06K 24.87 USD | $159.5 1.93 USD | $162.55 1.97 USD | $5.07B 61.3M USD | 14.28 | $11.2 0.14 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $502.65 6.08 USD |
-0.93
|
$5.06B 61.25M USD | $5.54K 67 USD | $500.05 6.05 USD | $514 6.22 USD | $5.06B 61.25M USD | 28.57 | $17.59 0.21 USD | |
| IRIS Business Services Limited IRIS.BO | $245.8 2.97 USD |
+1.11
|
$5.05B 61.08M USD | $2.62K 31.75 USD | $237.2 2.87 USD | $247.5 2.99 USD | $5.05B 61.08M USD | 38.16 | $6.44 0.08 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $215.4 2.61 USD |
+7.43
|
$5.04B 61.01M USD | $48.28K 584.14 USD | $201.35 2.44 USD | $219 2.65 USD | $5.04B 61.01M USD | 75.31 | $2.86 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $19.3K 233.46 USD | $112.1 1.36 USD | $117.14 1.42 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $1.05K 12.65 USD | $115 1.39 USD | $115.8 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Mini Diamonds India Limited MINID.BO | $213.75 2.59 USD |
+1.98
|
$5.04B 60.95M USD | $3.06K 37.06 USD | $213.75 2.59 USD | $213.75 2.59 USD | $5.04B 60.95M USD | 153.77 | $1.39 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $244.75 2.96 USD |
+0.55
|
$5.03B 60.81M USD | $38.52K 465.99 USD | $233.4 2.82 USD | $249.25 3.02 USD | $5.03B 60.81M USD | 38.00 | $6.44 0.08 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $7,142.8 86.42 USD |
-0.7
|
$5B 60.53M USD | $197 2.38 USD | $7,050 85.29 USD | $7,250 87.71 USD | $5B 60.53M USD | 0 | -$67.14 -0.8 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.99B 60.36M USD | $8.61K 104.14 USD | $334 4.04 USD | $334.15 4.04 USD | $4.99B 60.36M USD | 9.85 | $33.92 0.41 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
-0.3
|
$4.99B 60.36M USD | $1.32K 15.91 USD | $334 4.04 USD | $335 4.05 USD | $4.99B 60.36M USD | 9.85 | $33.9 0.41 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151.2 1.83 USD |
-2.07
|
$4.98B 60.27M USD | $2.13K 25.75 USD | $150 1.81 USD | $154.2 1.87 USD | $4.98B 60.27M USD | 19.63 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.98 1.84 USD |
-0.63
|
$4.98B 60.27M USD | $10.05K 121.62 USD | $149.87 1.81 USD | $154 1.86 USD | $4.98B 60.27M USD | 19.76 | $7.69 0.09 USD | |
| Manaksia Limited MANAKSIA.NS | $75.98 0.92 USD |
+1.73
|
$4.98B 60.24M USD | $125.37K 1.52K USD | $73.75 0.89 USD | $79.02 0.96 USD | $4.98B 60.24M USD | 8.89 | $8.54 0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $214.3 2.59 USD |
+2.68
|
$4.98B 60.22M USD | $1.7K 20.62 USD | $204.05 2.47 USD | $215.95 2.61 USD | $4.98B 60.22M USD | 42.01 | $5.1 0.06 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.03 0.23 USD |
-1.65
|
$4.98B 60.19M USD | $7.7K 93.18 USD | $19 0.23 USD | $19.59 0.24 USD | $4.98B 60.19M USD | 173.00 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.09 0.23 USD |
-1.5
|
$4.98B 60.19M USD | $90.07K 1.09K USD | $19 0.23 USD | $19.61 0.24 USD | $4.98B 60.19M USD | 173.54 | $0.11 0.001 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,567.35 18.96 USD |
+5
|
$4.97B 60.18M USD | $826 9.99 USD | $1,567.35 18.96 USD | $1,567.35 18.96 USD | $4.97B 60.18M USD | 86.21 | $18.18 0.22 USD | |
| Manaksia Limited MANAKSIA.BO | $75.64 0.92 USD |
+1.58
|
$4.96B 59.97M USD | $6.25K 75.64 USD | $73.73 0.89 USD | $79 0.96 USD | $4.96B 59.97M USD | 8.85 | $8.54 0.1 USD | |
| Khadim India Limited KHADIM.BO | $269.65 3.26 USD |
+1.43
|
$4.96B 59.96M USD | $100 1.21 USD | $269.65 3.26 USD | $269.65 3.26 USD | $4.96B 59.96M USD | 25.63 | $10.52 0.13 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.89 0.7 USD |
+0.12
|
$4.94B 59.77M USD | $102.87K 1.24K USD | $57.12 0.69 USD | $58.95 0.71 USD | $4.94B 59.77M USD | 35.95 | $1.61 0.02 USD | |
| CWD Ltd CWD.BO | $1,150 13.91 USD |
+2.5
|
$4.93B 59.62M USD | $800 9.68 USD | $1,070.15 12.95 USD | $1,161 14.05 USD | $4.93B 59.62M USD | 771.81 | $1.49 0.02 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $281.25 3.4 USD |
0
|
$4.93B 59.61M USD | $106 1.28 USD | $281.1 3.4 USD | $297.95 3.6 USD | $4.93B 59.61M USD | 238.34 | $1.18 0.01 USD | |
| Sejal Glass Limited SEJALLTD.NS | $484.45 5.86 USD |
+1.35
|
$4.93B 59.61M USD | $2.27K 27.43 USD | $479.1 5.8 USD | $499.75 6.05 USD | $4.93B 59.61M USD | 44.64 | $10.85 0.13 USD | |
| Modern Insulators Limited MODINSU.BO | $104.4 1.26 USD |
+2.4
|
$4.92B 59.55M USD | $13.85K 167.53 USD | $102.05 1.23 USD | $104.9 1.27 USD | $4.92B 59.55M USD | 12.76 | $8.18 0.1 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,069.4 12.94 USD |
+9.44
|
$4.92B 59.51M USD | $22.17K 268.24 USD | $980.5 11.86 USD | $1,093.3 13.23 USD | $4.92B 59.51M USD | 20.12 | $53.15 0.64 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.47 1.08 USD |
-1.45
|
$4.91B 59.37M USD | $54.99K 665.32 USD | $88.05 1.07 USD | $92.5 1.12 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.91 1.08 USD |
-1.98
|
$4.91B 59.37M USD | $1.77K 21.41 USD | $88 1.06 USD | $92.51 1.12 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| Kapston Services Limited KAPSTON.NS | $238.18 2.88 USD |
-1.42
|
$4.9B 59.3M USD | $3.11K 37.6 USD | $236 2.86 USD | $243.63 2.95 USD | $4.9B 59.3M USD | 27.09 | $8.79 0.11 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305 3.69 USD |
-2.35
|
$4.9B 59.24M USD | $113 1.37 USD | $300.05 3.63 USD | $308.25 3.73 USD | $4.9B 59.24M USD | 17.47 | $17.45 0.21 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $210.48 2.55 USD |
+0.84
|
$4.89B 59.15M USD | $45.83K 554.42 USD | $206 2.49 USD | $218 2.64 USD | $4.89B 59.15M USD | 41.18 | $5.11 0.06 USD | |
| Khadim India Limited KHADIM.NS | $265.25 3.21 USD |
-0.54
|
$4.89B 59.11M USD | $4.63K 56.02 USD | $259 3.13 USD | $269.95 3.27 USD | $4.89B 59.11M USD | 25.26 | $10.5 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.37 0.28 USD |
-0.55
|
$4.88B 59.01M USD | $18.42K 222.9 USD | $22.96 0.28 USD | $24.03 0.29 USD | $4.88B 59.01M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.32 0.28 USD |
-0.17
|
$4.88B 59.01M USD | $73.36K 887.53 USD | $23 0.28 USD | $24.04 0.29 USD | $4.88B 59.01M USD | 0 | -$1.41 -0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.25 10.23 USD |
-1.12
|
$4.88B 58.99M USD | $9.03K 109.26 USD | $841.05 10.18 USD | $857.7 10.38 USD | $4.88B 58.99M USD | 28.00 | $30.18 0.37 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $246.9 2.99 USD |
-2
|
$4.87B 58.89M USD | $178 2.15 USD | $240 2.9 USD | $262.95 3.18 USD | $4.87B 58.89M USD | 4.20 | $58.76 0.71 USD | |
| Mazda Limited MAZDA.NS | $243 2.94 USD |
+0.19
|
$4.87B 58.87M USD | $7.44K 89.96 USD | $238.9 2.89 USD | $245.45 2.97 USD | $4.87B 58.87M USD | 19.56 | $12.42 0.15 USD | |
| Remsons Industries Limited REMSONSIND.BO | $139.4 1.69 USD |
+0.47
|
$4.86B 58.82M USD | $31.41K 379.95 USD | $136.3 1.65 USD | $141 1.71 USD | $4.86B 58.82M USD | 33.75 | $4.13 0.05 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.45 1.52 USD |
+0.8
|
$4.86B 58.81M USD | $5.37K 65.02 USD | $125 1.51 USD | $128.9 1.56 USD | $4.86B 58.81M USD | 54.07 | $2.32 0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $220.35 2.67 USD |
-7.96
|
$4.86B 58.8M USD | $7.83K 94.78 USD | $218 2.64 USD | $233.35 2.82 USD | $4.86B 58.8M USD | 29.85 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $220.29 2.67 USD |
-6.81
|
$4.86B 58.8M USD | $88.77K 1.07K USD | $217.9 2.64 USD | $234.77 2.84 USD | $4.86B 58.8M USD | 29.84 | $7.38 0.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | $139.23 1.68 USD |
+0.22
|
$4.86B 58.75M USD | $138.95K 1.68K USD | $135.64 1.64 USD | $141.19 1.71 USD | $4.86B 58.75M USD | 33.79 | $4.12 0.05 USD | |
| Kisan Mouldings Limited KISAN.BO | $37.78 0.46 USD |
-6.85
|
$4.85B 58.62M USD | $171.81K 2.08K USD | $36.52 0.44 USD | $41.27 0.5 USD | $4.85B 58.62M USD | 134.92 | $0.28 0.003 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $139.9 1.69 USD |
-0.46
|
$4.81B 58.21M USD | $1.42K 17.23 USD | $139 1.68 USD | $141.6 1.71 USD | $4.81B 58.21M USD | 21.65 | $6.46 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $139.29 1.69 USD |
-1.02
|
$4.81B 58.21M USD | $21.72K 262.81 USD | $138.25 1.67 USD | $142.12 1.72 USD | $4.81B 58.21M USD | 21.56 | $6.46 0.08 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.25 3.51 USD |
-0.05
|
$4.78B 57.88M USD | $11.87K 143.63 USD | $288.2 3.49 USD | $294.05 3.56 USD | $4.78B 57.88M USD | 10.43 | $27.81 0.34 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.7 0.43 USD |
-2.06
|
$4.78B 57.82M USD | $9.66K 116.92 USD | $35 0.42 USD | $36.85 0.45 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.68 0.43 USD |
-3.31
|
$4.78B 57.82M USD | $6.31K 76.34 USD | $35.21 0.43 USD | $36.5 0.44 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| BPL Limited BPL.BO | $96.73 1.17 USD |
-0.72
|
$4.77B 57.73M USD | $91.37K 1.11K USD | $95.5 1.16 USD | $100.3 1.21 USD | $4.77B 57.73M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $96.26 1.16 USD |
-1.1
|
$4.77B 57.73M USD | $520.12K 6.29K USD | $95.22 1.15 USD | $100.3 1.21 USD | $4.77B 57.73M USD | 0 | $0 0 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $949.95 11.49 USD |
-0.45
|
$4.77B 57.72M USD | $678 8.2 USD | $934 11.3 USD | $962 11.64 USD | $4.77B 57.72M USD | 78.76 | $12.06 0.15 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| HT Media Limited HTMEDIA.NS | $20.13 0.24 USD |
-0.94
|
$4.74B 57.34M USD | $68.33K 826.68 USD | $20.06 0.24 USD | $20.85 0.25 USD | $4.74B 57.34M USD | 251.62 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
-1.85
|
$4.74B 57.34M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.74B 57.34M USD | 251.37 | $0.08 0.0009 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.62 2.09 USD |
-2.94
|
$4.73B 57.2M USD | $11.12K 134.56 USD | $170.65 2.06 USD | $177.99 2.15 USD | $4.73B 57.2M USD | 11.73 | $14.71 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||