Sonuç Sayfası 28 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹682.15 8.25 USD |
-0.44
|
₹3.46B 41.9M USD | ₹1.27K 15.32 USD | ₹673.30 8.15 USD | ₹700.00 8.47 USD | ₹3.46B 41.9M USD | 11.89 | ₹57.35 0.69 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.23 0.89 USD |
-2.2
|
₹3.46B 41.84M USD | ₹4.13K 49.91 USD | ₹72.65 0.88 USD | ₹79.90 0.97 USD | ₹3.46B 41.84M USD | 54.24 | ₹1.35 0.02 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.00 3.87 USD |
+0.88
|
₹3.45B 41.71M USD | ₹2.30K 27.79 USD | ₹316.00 3.82 USD | ₹333.05 4.03 USD | ₹3.45B 41.71M USD | 21.37 | ₹14.97 0.18 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.60 1.45 USD |
+3.54
|
₹3.45B 41.68M USD | ₹45.99K 556.44 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.68M USD | 34.07 | ₹3.51 0.04 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹330.70 4 USD |
-1.27
|
₹3.44B 41.6M USD | ₹1.03K 12.49 USD | ₹325.10 3.93 USD | ₹336.00 4.07 USD | ₹3.44B 41.6M USD | 3.70 | ₹89.23 1.08 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹116.63 1.41 USD |
-0.5
|
₹3.43B 41.45M USD | ₹1.04K 12.57 USD | ₹116.10 1.4 USD | ₹121.00 1.46 USD | ₹3.43B 41.45M USD | 0 | -₹9.80 -0.1 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹100.25 1.21 USD |
+2.39
|
₹3.41B 41.21M USD | ₹9.61K 116.27 USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹3.41B 41.21M USD | 33.64 | ₹2.98 0.04 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,301.70 15.75 USD |
+3.24
|
₹3.38B 40.95M USD | ₹1.86K 22.55 USD | ₹1,261.80 15.27 USD | ₹1,360.00 16.45 USD | ₹3.38B 40.95M USD | 32.26 | ₹40.35 0.49 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹421.50 5.1 USD |
+2.79
|
₹3.37B 40.8M USD | ₹2.26K 27.35 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.37B 40.8M USD | 43.90 | ₹9.60 0.12 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹298.00 3.61 USD |
-1.01
|
₹3.37B 40.72M USD | ₹217.00 2.63 USD | ₹294.60 3.56 USD | ₹308.80 3.74 USD | ₹3.37B 40.72M USD | 36.25 | ₹8.22 0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.49 1.36 USD |
+2
|
₹3.36B 40.62M USD | ₹9.00K 108.86 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.36B 40.62M USD | 7.60 | ₹14.79 0.18 USD | ||
| Gautam Exim Limited GEL.BO | ₹136.15 1.65 USD |
-0.18
|
₹3.36B 40.6M USD | ₹35.25K 426.47 USD | ₹126.00 1.52 USD | ₹140.90 1.7 USD | ₹3.36B 40.6M USD | 389.00 | ₹0.35 0.004 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
+1.13
|
₹3.34B 40.44M USD | ₹366.00 4.43 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹184.65 2.23 USD |
+8.62
|
₹3.33B 40.32M USD | ₹955.00 11.55 USD | ₹167.75 2.03 USD | ₹192.60 2.33 USD | ₹3.33B 40.32M USD | 16.97 | ₹10.88 0.13 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.95 1.67 USD |
+0.18
|
₹3.33B 40.25M USD | ₹601.00 7.27 USD | ₹132.50 1.6 USD | ₹142.65 1.73 USD | ₹3.33B 40.25M USD | 37.48 | ₹3.68 0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,801.50 21.8 USD |
-4.84
|
₹3.31B 40.03M USD | ₹2.88K 34.78 USD | ₹1,798.50 21.76 USD | ₹1,900.00 22.99 USD | ₹3.31B 40.03M USD | 23.47 | ₹76.74 0.93 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹100.10 1.21 USD |
+2.77
|
₹3.31B 40M USD | ₹3.18K 38.42 USD | ₹99.80 1.21 USD | ₹103.70 1.25 USD | ₹3.31B 40M USD | 33.59 | ₹2.98 0.04 USD | ||
| RMC Switchgears Limited RMC.BO | ₹312.15 3.78 USD |
0
|
₹3.30B 39.96M USD | ₹17.09K 206.76 USD | ₹301.50 3.65 USD | ₹322.00 3.9 USD | ₹3.30B 39.96M USD | 14.73 | ₹21.19 0.26 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹136.40 1.65 USD |
-0.74
|
₹3.29B 39.8M USD | ₹32.93K 398.36 USD | ₹130.38 1.58 USD | ₹143.90 1.74 USD | ₹3.29B 39.8M USD | 37.06 | ₹3.68 0.04 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹239.75 2.9 USD |
+7.27
|
₹3.25B 39.34M USD | ₹82.19K 994.39 USD | ₹222.00 2.69 USD | ₹241.90 2.93 USD | ₹3.25B 39.34M USD | 33.20 | ₹7.22 0.09 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.43 0.59 USD |
+1.4
|
₹3.24B 39.24M USD | ₹51.79K 626.52 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.24B 39.24M USD | 12.16 | ₹3.98 0.05 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.43 0.59 USD |
+2.09
|
₹3.24B 39.24M USD | ₹1.63K 19.71 USD | ₹47.55 0.58 USD | ₹48.74 0.59 USD | ₹3.24B 39.24M USD | 12.16 | ₹3.98 0.05 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹238.70 2.89 USD |
+5.34
|
₹3.24B 39.17M USD | ₹5.39K 65.22 USD | ₹225.00 2.72 USD | ₹241.65 2.92 USD | ₹3.24B 39.17M USD | 33.01 | ₹7.23 0.09 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.19 0.43 USD |
-0.93
|
₹3.23B 39.11M USD | ₹11.78K 142.57 USD | ₹34.82 0.42 USD | ₹37.00 0.45 USD | ₹3.23B 39.11M USD | 46.30 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹169.37 2.05 USD |
+1.93
|
₹3.22B 39M USD | ₹9.54K 115.43 USD | ₹165.10 2 USD | ₹171.28 2.07 USD | ₹3.22B 39M USD | 8.07 | ₹20.98 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.06 0.42 USD |
-1.32
|
₹3.22B 38.97M USD | ₹58.24K 704.66 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹195.60 2.37 USD |
-0.14
|
₹3.22B 38.92M USD | ₹20.80K 251.67 USD | ₹195.00 2.36 USD | ₹201.00 2.43 USD | ₹3.22B 38.92M USD | 28.80 | ₹6.79 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹128.20 1.55 USD |
+2.11
|
₹3.21B 38.84M USD | ₹806.00 9.75 USD | ₹124.50 1.51 USD | ₹150.65 1.82 USD | ₹3.21B 38.84M USD | 19.04 | ₹6.73 0.08 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹35.57 0.43 USD |
-2.01
|
₹3.20B 38.74M USD | ₹91.04K 1.1K USD | ₹34.61 0.42 USD | ₹36.87 0.45 USD | ₹3.20B 38.74M USD | 0 | -₹27.69 -0.3 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.35 2.04 USD |
+1.14
|
₹3.20B 38.71M USD | ₹1.60K 19.38 USD | ₹166.45 2.01 USD | ₹170.70 2.07 USD | ₹3.20B 38.71M USD | 8.02 | ₹20.98 0.25 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.10 1.34 USD |
+5.76
|
₹3.19B 38.62M USD | ₹325.00 3.93 USD | ₹110.00 1.33 USD | ₹112.80 1.36 USD | ₹3.19B 38.62M USD | 0 | -₹79.95 -0.9 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹67.87 0.82 USD |
-7.17
|
₹3.17B 38.31M USD | ₹196.52K 2.38K USD | ₹66.65 0.81 USD | ₹74.60 0.9 USD | ₹3.17B 38.31M USD | 51.03 | ₹1.33 0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.31 0.15 USD |
+1.82
|
₹3.17B 38.29M USD | ₹41.24K 498.9 USD | ₹11.90 0.14 USD | ₹12.35 0.15 USD | ₹3.17B 38.29M USD | 33.27 | ₹0.37 0.004 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
-1.2
|
₹3.16B 38.28M USD | ₹5.00K 60.49 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 193.83 | ₹2.27 0.03 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
-4.84
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.12 1.53 USD |
+0.43
|
₹3.16B 38.21M USD | ₹2.43K 29.41 USD | ₹125.00 1.51 USD | ₹129.99 1.57 USD | ₹3.16B 38.21M USD | 485.07 | ₹0.26 0.003 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.99 0.1 USD |
+0.13
|
₹3.15B 38.08M USD | ₹124.41K 1.51K USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.15B 38.08M USD | 13.54 | ₹0.59 0.007 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.53 1.33 USD |
+0.16
|
₹3.15B 38.07M USD | ₹12.16K 147.09 USD | ₹107.60 1.3 USD | ₹113.00 1.37 USD | ₹3.15B 38.07M USD | 0 | -₹79.95 -0.9 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹225.90 2.73 USD |
+0.65
|
₹3.14B 37.93M USD | ₹11.74K 142.06 USD | ₹215.00 2.6 USD | ₹235.65 2.85 USD | ₹3.14B 37.93M USD | 24.03 | ₹9.40 0.11 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.30 3.21 USD |
+8.26
|
₹3.13B 37.83M USD | ₹3.50K 42.34 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.13B 37.83M USD | 16.66 | ₹15.92 0.19 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹127.35 1.54 USD |
-2.6
|
₹3.12B 37.76M USD | ₹31.10K 376.28 USD | ₹126.15 1.53 USD | ₹132.95 1.61 USD | ₹3.12B 37.76M USD | 19.35 | ₹6.58 0.08 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹563.00 6.81 USD |
+2.18
|
₹3.12B 37.71M USD | ₹1.18K 14.32 USD | ₹530.05 6.41 USD | ₹565.00 6.84 USD | ₹3.12B 37.71M USD | 14.61 | ₹38.51 0.47 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.12 0.15 USD |
-0.33
|
₹3.12B 37.7M USD | ₹3.12K 37.72 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.12B 37.7M USD | 32.75 | ₹0.37 0.004 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.45 1.89 USD |
+2.56
|
₹3.11B 37.67M USD | ₹4.86K 58.79 USD | ₹153.25 1.85 USD | ₹157.30 1.9 USD | ₹3.11B 37.67M USD | 49.98 | ₹3.13 0.04 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.59 0.6 USD |
+1
|
₹3.10B 37.56M USD | ₹435.00 5.26 USD | ₹48.99 0.59 USD | ₹51.24 0.62 USD | ₹3.10B 37.56M USD | 40.98 | ₹1.21 0.01 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹366.60 4.44 USD |
+2.67
|
₹3.10B 37.54M USD | ₹116.00 1.4 USD | ₹363.00 4.39 USD | ₹366.60 4.44 USD | ₹3.10B 37.54M USD | 25.16 | ₹14.57 0.18 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹166.00 2.01 USD |
+3.75
|
₹3.10B 37.51M USD | ₹12.39K 149.87 USD | ₹163.00 1.97 USD | ₹166.00 2.01 USD | ₹3.10B 37.51M USD | 86.01 | ₹1.93 0.02 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.17 0.2 USD |
-0.68
|
₹3.10B 37.49M USD | ₹29.14K 352.59 USD | ₹16.14 0.2 USD | ₹16.80 0.2 USD | ₹3.10B 37.49M USD | 0 | -₹0.24 -0.002 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.80 3.18 USD |
+7.05
|
₹3.10B 37.48M USD | ₹80.35K 972.09 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.10B 37.48M USD | 16.51 | ₹15.91 0.19 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.05 3.01 USD |
+1.65
|
₹3.10B 37.45M USD | ₹4.64K 56.08 USD | ₹246.10 2.98 USD | ₹249.95 3.02 USD | ₹3.10B 37.45M USD | 15.51 | ₹16.05 0.19 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹231.00 2.79 USD |
-4.66
|
₹3.09B 37.41M USD | ₹709.00 8.58 USD | ₹230.00 2.78 USD | ₹239.95 2.9 USD | ₹3.09B 37.41M USD | 15.43 | ₹14.97 0.18 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹364.75 4.41 USD |
+1.53
|
₹3.09B 37.35M USD | ₹9.83K 118.98 USD | ₹356.25 4.31 USD | ₹366.80 4.44 USD | ₹3.09B 37.35M USD | 25.06 | ₹14.55 0.18 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹136.73 1.65 USD |
-0.53
|
₹3.08B 37.3M USD | ₹89.22K 1.08K USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.08B 37.3M USD | 0 | -₹5.51 -0.06 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.04 0.19 USD |
-1.05
|
₹3.07B 37.19M USD | ₹1.78K 21.49 USD | ₹15.90 0.19 USD | ₹16.55 0.2 USD | ₹3.07B 37.19M USD | 0 | -₹0.24 -0.002 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹136.10 1.65 USD |
+0.52
|
₹3.07B 37.13M USD | ₹7.15K 86.54 USD | ₹135.30 1.64 USD | ₹140.75 1.7 USD | ₹3.07B 37.13M USD | 0 | -₹2.52 -0.03 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹56.50 0.68 USD |
-1
|
₹3.06B 37.07M USD | ₹7.25K 87.68 USD | ₹55.99 0.68 USD | ₹58.00 0.7 USD | ₹3.06B 37.07M USD | 0 | -₹3.98 -0.04 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹61.57 0.74 USD |
+3.78
|
₹3.05B 36.94M USD | ₹43.74K 529.14 USD | ₹60.04 0.73 USD | ₹62.00 0.75 USD | ₹3.05B 36.94M USD | 41.04 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹61.35 0.74 USD |
+2.85
|
₹3.04B 36.8M USD | ₹6.70K 81 USD | ₹59.74 0.72 USD | ₹61.75 0.75 USD | ₹3.04B 36.8M USD | 40.89 | ₹1.50 0.02 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.70 2.96 USD |
+0.08
|
₹3.04B 36.79M USD | ₹69.00 0.83 USD | ₹244.70 2.96 USD | ₹249.60 3.02 USD | ₹3.04B 36.79M USD | 15.25 | ₹16.04 0.19 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.08 0.68 USD |
-0.67
|
₹3.04B 36.79M USD | ₹22.97K 277.86 USD | ₹55.99 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.79M USD | 0 | -₹3.98 -0.04 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹722.50 8.74 USD |
+4.99
|
₹3.04B 36.75M USD | ₹6.80K 82.22 USD | ₹690.15 8.35 USD | ₹722.55 8.74 USD | ₹3.04B 36.75M USD | 210.02 | ₹3.44 0.04 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.93 0.02 USD |
-0.52
|
₹3.03B 36.61M USD | ₹203.38K 2.46K USD | ₹1.88 0.02 USD | ₹2.01 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹49.85K 603.04 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹251.50 3.04 USD |
+2.09
|
₹2.97B 35.99M USD | ₹12.61K 152.54 USD | ₹243.95 2.95 USD | ₹252.75 3.06 USD | ₹2.97B 35.99M USD | 8.38 | ₹29.98 0.36 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.35 1.29 USD |
-0.28
|
₹2.97B 35.96M USD | ₹2.06K 24.91 USD | ₹105.50 1.28 USD | ₹108.75 1.32 USD | ₹2.97B 35.96M USD | 23.42 | ₹4.54 0.05 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.76 0.09 USD |
-0.64
|
₹2.97B 35.93M USD | ₹22.26K 269.36 USD | ₹7.72 0.09 USD | ₹8.04 0.1 USD | ₹2.97B 35.93M USD | 155.19 | ₹0.05 0.0006 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.24 1.29 USD |
+0.02
|
₹2.97B 35.93M USD | ₹51.58K 624.03 USD | ₹105.51 1.28 USD | ₹108.48 1.31 USD | ₹2.97B 35.93M USD | 23.40 | ₹4.54 0.05 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹57.00 0.69 USD |
-1.79
|
₹2.96B 35.85M USD | ₹3.34K 40.35 USD | ₹55.66 0.67 USD | ₹58.04 0.7 USD | ₹2.96B 35.85M USD | 0 | -₹8.30 -0.1 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹158.65 1.92 USD |
+5
|
₹2.96B 35.85M USD | ₹500.00 6.05 USD | ₹158.65 1.92 USD | ₹158.65 1.92 USD | ₹2.96B 35.85M USD | 82.20 | ₹1.93 0.02 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹270.50 3.27 USD |
+0.69
|
₹2.96B 35.82M USD | ₹79.00 0.96 USD | ₹267.50 3.24 USD | ₹272.10 3.29 USD | ₹2.96B 35.82M USD | 10.21 | ₹26.49 0.32 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
+4.25
|
₹2.96B 35.77M USD | ₹1.00 0.01 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹2.96B 35.77M USD | 27.80 | ₹20.68 0.25 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹56.84 0.69 USD |
-2.64
|
₹2.96B 35.75M USD | ₹44.79K 541.9 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹2.96B 35.75M USD | 0 | -₹12.00 -0.1 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.32 2.52 USD |
-0.19
|
₹2.95B 35.74M USD | ₹7.73K 93.56 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.95B 35.74M USD | 6.83 | ₹30.50 0.37 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.59 0.08 USD |
+0.92
|
₹2.95B 35.67M USD | ₹87.94K 1.06K USD | ₹6.55 0.08 USD | ₹6.69 0.08 USD | ₹2.95B 35.67M USD | 109.83 | ₹0.06 0.0007 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹208.00 2.52 USD |
-0.72
|
₹2.94B 35.52M USD | ₹226.00 2.73 USD | ₹207.55 2.51 USD | ₹209.95 2.54 USD | ₹2.94B 35.52M USD | 6.82 | ₹30.49 0.37 USD | ||
| Halder Venture Limited HALDER.BO | ₹236.00 2.86 USD |
-0.15
|
₹2.94B 35.51M USD | ₹4.04K 48.93 USD | ₹233.00 2.82 USD | ₹238.60 2.89 USD | ₹2.94B 35.51M USD | 9.20 | ₹25.64 0.31 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.56 0.08 USD |
+0.46
|
₹2.94B 35.51M USD | ₹12.38K 149.77 USD | ₹6.53 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹481.10 5.82 USD |
+0.46
|
₹2.91B 35.21M USD | ₹6.43K 77.82 USD | ₹477.35 5.78 USD | ₹487.80 5.9 USD | ₹2.91B 35.21M USD | 9.24 | ₹52.06 0.63 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹80.57 0.97 USD |
+2.7
|
₹2.90B 35.08M USD | ₹153.59K 1.86K USD | ₹78.10 0.94 USD | ₹81.25 0.98 USD | ₹2.90B 35.08M USD | 27.59 | ₹2.92 0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹735.40 8.9 USD |
-0.32
|
₹2.89B 35.01M USD | ₹24.00 0.29 USD | ₹735.40 8.9 USD | ₹737.00 8.92 USD | ₹2.89B 35.01M USD | 113.31 | ₹6.49 0.08 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,255.00 232.95 USD |
+1.04
|
₹2.89B 34.94M USD | ₹7.00 0.08 USD | ₹19,175.00 231.99 USD | ₹19,270.85 233.15 USD | ₹2.89B 34.94M USD | 0 | -₹215.60 -2.6 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.35 8.86 USD |
+0.07
|
₹2.88B 34.86M USD | ₹2.19K 26.53 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.88B 34.86M USD | 112.49 | ₹6.51 0.08 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹41.61 0.5 USD |
+1.94
|
₹2.87B 34.71M USD | ₹4.57K 55.29 USD | ₹40.25 0.49 USD | ₹42.69 0.52 USD | ₹2.87B 34.71M USD | 54.75 | ₹0.76 0.009 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹60.17 0.73 USD |
+4.99
|
₹2.87B 34.69M USD | ₹12.96K 156.84 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹2.87B 34.69M USD | 15.38 | ₹3.91 0.05 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹148.85 1.8 USD |
+5.83
|
₹2.85B 34.42M USD | ₹77.53K 938 USD | ₹141.55 1.71 USD | ₹153.90 1.86 USD | ₹2.85B 34.42M USD | 11.31 | ₹13.15 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||