Sonuç Sayfası 29 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBEC Sugar Limited SBECSUG.BO | ₹60.17 0.73 USD |
0
|
₹2.87B 34.69M USD | ₹12.96K 156.84 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹2.87B 34.69M USD | 15.38 | ₹3.91 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹81.36 0.98 USD |
+0.15
|
₹2.84B 34.33M USD | ₹5.84K 70.68 USD | ₹80.45 0.97 USD | ₹84.50 1.02 USD | ₹2.84B 34.33M USD | 15.70 | ₹5.18 0.06 USD | ||
| UFO Moviez India Limited UFO.NS | ₹73.08 0.88 USD |
+0.33
|
₹2.84B 34.32M USD | ₹302.00 3.65 USD | ₹73.08 0.88 USD | ₹73.80 0.89 USD | ₹2.84B 34.32M USD | 11.38 | ₹6.42 0.08 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹148.30 1.79 USD |
-0.37
|
₹2.83B 34.3M USD | ₹77.53K 938 USD | ₹141.55 1.71 USD | ₹153.90 1.86 USD | ₹2.83B 34.3M USD | 11.28 | ₹13.14 0.16 USD | ||
| UFO Moviez India Limited UFO.BO | ₹73.00 0.88 USD |
+0.69
|
₹2.83B 34.28M USD | ₹746.00 9.03 USD | ₹71.94 0.87 USD | ₹77.74 0.94 USD | ₹2.83B 34.28M USD | 11.37 | ₹6.42 0.08 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹147.45 1.78 USD |
-0.67
|
₹2.82B 34.1M USD | ₹14.82K 179.29 USD | ₹147.45 1.78 USD | ₹149.58 1.81 USD | ₹2.82B 34.1M USD | 11.22 | ₹13.14 0.16 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.95 0.12 USD |
0
|
₹2.81B 33.97M USD | ₹4.51K 54.59 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹325.45 3.94 USD |
+0.88
|
₹2.80B 33.86M USD | ₹28.00 0.34 USD | ₹323.40 3.91 USD | ₹325.45 3.94 USD | ₹2.80B 33.86M USD | 5.82 | ₹55.86 0.68 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹45.50 0.55 USD |
+0.98
|
₹2.79B 33.76M USD | ₹4.80K 58.04 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹2.79B 33.76M USD | 5.70 | ₹7.97 0.1 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹54.46 0.66 USD |
0
|
₹2.78B 33.6M USD | ₹24.57K 297.2 USD | ₹53.04 0.64 USD | ₹56.39 0.68 USD | ₹2.78B 33.6M USD | 10.84 | ₹5.02 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹321.95 3.9 USD |
+0.16
|
₹2.77B 33.49M USD | ₹856.00 10.36 USD | ₹320.80 3.88 USD | ₹332.25 4.02 USD | ₹2.77B 33.49M USD | 10.69 | ₹30.10 0.36 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹45.10 0.55 USD |
+0.4
|
₹2.77B 33.46M USD | ₹87.47K 1.06K USD | ₹45.10 0.55 USD | ₹45.10 0.55 USD | ₹2.77B 33.46M USD | 5.65 | ₹7.97 0.1 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹178.00 2.15 USD |
+0.26
|
₹2.76B 33.38M USD | ₹175.00 2.12 USD | ₹176.50 2.14 USD | ₹178.19 2.16 USD | ₹2.76B 33.38M USD | 15.68 | ₹11.35 0.14 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹183.40 2.22 USD |
+3.5
|
₹2.75B 33.3M USD | ₹204.00 2.47 USD | ₹174.95 2.12 USD | ₹183.95 2.23 USD | ₹2.75B 33.3M USD | 86.10 | ₹2.13 0.03 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹258.40 3.13 USD |
0
|
₹2.74B 33.17M USD | ₹356.00 4.31 USD | ₹258.40 3.13 USD | ₹258.40 3.13 USD | ₹2.74B 33.17M USD | 18.57 | ₹13.91 0.17 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.36 0.17 USD |
+1.13
|
₹2.73B 33.05M USD | ₹4.64K 56.11 USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹2.73B 33.05M USD | 5.65 | ₹2.54 0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹908.35 10.99 USD |
0
|
₹2.73B 32.97M USD | ₹7.94K 96.06 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹2.73B 32.97M USD | 84.02 | ₹10.81 0.13 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.53 0.54 USD |
-0.22
|
₹2.72B 32.88M USD | ₹4.59K 55.58 USD | ₹43.58 0.53 USD | ₹46.00 0.56 USD | ₹2.72B 32.88M USD | 0 | -₹0.18 -0.002 USD | ||
| Suraj Products Limited SURAJ.BO | ₹238.00 2.88 USD |
0
|
₹2.71B 32.83M USD | ₹3.69K 44.67 USD | ₹233.90 2.83 USD | ₹254.90 3.08 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹209.70 2.54 USD |
0
|
₹2.71B 32.8M USD | ₹3.96K 47.92 USD | ₹205.00 2.48 USD | ₹217.35 2.63 USD | ₹2.71B 32.8M USD | 13.21 | ₹15.87 0.19 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹111.75 1.35 USD |
0
|
₹2.71B 32.78M USD | ₹686.00 8.3 USD | ₹111.75 1.35 USD | ₹112.75 1.36 USD | ₹2.71B 32.78M USD | 70.72 | ₹1.58 0.02 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹149.60 1.81 USD |
+6.25
|
₹2.71B 32.73M USD | ₹619.00 7.49 USD | ₹124.00 1.5 USD | ₹149.60 1.81 USD | ₹2.71B 32.73M USD | 0 | -₹4.98 -0.06 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹251.00 3.04 USD |
+0.14
|
₹2.70B 32.7M USD | ₹7.00K 84.69 USD | ₹249.30 3.02 USD | ₹253.75 3.07 USD | ₹2.70B 32.7M USD | 0 | -₹3.89 -0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
0
|
₹2.70B 32.7M USD | ₹836.00 10.11 USD | ₹154.00 1.86 USD | ₹157.10 1.9 USD | ₹2.70B 32.7M USD | 0 | -₹32.42 -0.3 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹209.00 2.53 USD |
-0.2
|
₹2.70B 32.69M USD | ₹1.01K 12.2 USD | ₹208.28 2.52 USD | ₹209.00 2.53 USD | ₹2.70B 32.69M USD | 13.16 | ₹15.87 0.19 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.70 0.41 USD |
-0.62
|
₹2.70B 32.69M USD | ₹107.53K 1.3K USD | ₹32.68 0.4 USD | ₹33.84 0.41 USD | ₹2.70B 32.69M USD | 22.92 | ₹1.47 0.02 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.55 0.95 USD |
+1.15
|
₹2.69B 32.56M USD | ₹12.14K 146.85 USD | ₹77.66 0.94 USD | ₹80.95 0.98 USD | ₹2.69B 32.56M USD | 23.37 | ₹3.36 0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.50 0.28 USD |
+1.31
|
₹2.69B 32.49M USD | ₹2.71K 32.73 USD | ₹23.25 0.28 USD | ₹23.50 0.28 USD | ₹2.69B 32.49M USD | 23.97 | ₹0.98 0.01 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.30 1.88 USD |
0
|
₹2.69B 32.49M USD | ₹4.00 0.05 USD | ₹155.30 1.88 USD | ₹155.30 1.88 USD | ₹2.69B 32.49M USD | 0 | -₹32.43 -0.3 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.55 1.34 USD |
-1.95
|
₹2.68B 32.43M USD | ₹14.06K 170.13 USD | ₹110.55 1.34 USD | ₹112.80 1.36 USD | ₹2.68B 32.43M USD | 69.96 | ₹1.58 0.02 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹357.20 4.32 USD |
+1.42
|
₹2.68B 32.41M USD | ₹642.00 7.77 USD | ₹339.00 4.1 USD | ₹365.00 4.42 USD | ₹2.68B 32.41M USD | 0 | -₹35.13 -0.4 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹142.80 1.73 USD |
0
|
₹2.67B 32.33M USD | ₹7.21K 87.24 USD | ₹137.20 1.66 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1098.46 | ₹0.13 0.001 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹840.00 10.16 USD |
-0.07
|
₹2.67B 32.25M USD | ₹608.00 7.36 USD | ₹802.15 9.7 USD | ₹850.00 10.28 USD | ₹2.67B 32.25M USD | 60.38 | ₹13.91 0.17 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹74.30 0.9 USD |
+6.09
|
₹2.65B 32.08M USD | ₹18.21K 220.27 USD | ₹72.50 0.88 USD | ₹75.45 0.91 USD | ₹2.65B 32.08M USD | 0 | -₹2.81 -0.03 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹352.85 4.27 USD |
-0.35
|
₹2.65B 32.02M USD | ₹2.90K 35.05 USD | ₹346.10 4.19 USD | ₹366.00 4.43 USD | ₹2.65B 32.02M USD | 0 | -₹35.10 -0.4 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.90 0.18 USD |
+2.34
|
₹2.65B 32M USD | ₹1.97K 23.83 USD | ₹14.90 0.18 USD | ₹14.90 0.18 USD | ₹2.65B 32M USD | 106.42 | ₹0.14 0.001 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹186.30 2.25 USD |
0
|
₹2.64B 31.98M USD | ₹207.00 2.5 USD | ₹176.75 2.14 USD | ₹186.30 2.25 USD | ₹2.64B 31.98M USD | 125.03 | ₹1.49 0.02 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹32.00K 387.15 USD | ₹137.00 1.66 USD | ₹141.50 1.71 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.39 0.42 USD |
0
|
₹2.64B 31.88M USD | ₹12.33K 149.15 USD | ₹34.01 0.41 USD | ₹35.47 0.43 USD | ₹2.64B 31.88M USD | 14.82 | ₹2.32 0.03 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.16 0.28 USD |
0
|
₹2.63B 31.77M USD | ₹1.33K 16.09 USD | ₹23.13 0.28 USD | ₹24.33 0.29 USD | ₹2.63B 31.77M USD | 23.63 | ₹0.98 0.01 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹40.02 0.48 USD |
-0.25
|
₹2.62B 31.73M USD | ₹23.98K 290.08 USD | ₹39.54 0.48 USD | ₹40.98 0.5 USD | ₹2.62B 31.73M USD | 34.79 | ₹1.15 0.01 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹29.95 0.36 USD |
0
|
₹2.62B 31.7M USD | ₹36.00 0.44 USD | ₹27.60 0.33 USD | ₹29.95 0.36 USD | ₹2.62B 31.7M USD | 0 | -₹5.62 -0.06 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹263.05 3.18 USD |
0
|
₹2.61B 31.54M USD | ₹3.02K 36.51 USD | ₹263.05 3.18 USD | ₹275.90 3.34 USD | ₹2.61B 31.54M USD | 11.03 | ₹23.83 0.29 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹158.00 1.91 USD |
+1.48
|
₹2.60B 31.5M USD | ₹9.08K 109.89 USD | ₹154.45 1.87 USD | ₹161.00 1.95 USD | ₹2.60B 31.5M USD | 34.72 | ₹4.55 0.06 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹39.44 0.47 USD |
+1.99
|
₹2.60B 31.43M USD | ₹393.00 1.59K USD | ₹37.70 0.46 USD | ₹40.50 0.49 USD | ₹2.60B 31.43M USD | 0 | -₹1.92 -0.02 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.50 1.77 USD |
0
|
₹2.60B 31.4M USD | ₹2.74K 33.2 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.60B 31.4M USD | 7.63 | ₹19.18 0.23 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.57 0.18 USD |
+0.07
|
₹2.59B 31.29M USD | ₹6.01K 72.75 USD | ₹14.10 0.17 USD | ₹14.87 0.18 USD | ₹2.59B 31.29M USD | 104.07 | ₹0.14 0.001 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.23 0.1 USD |
+1.48
|
₹2.58B 31.27M USD | ₹28.83K 348.78 USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹2.58B 31.27M USD | 19.59 | ₹0.42 0.005 USD | ||
| Aplab Limited APLAB.BO | ₹102.80 1.24 USD |
0
|
₹2.58B 31.27M USD | ₹5.69K 68.89 USD | ₹96.50 1.17 USD | ₹103.00 1.25 USD | ₹2.58B 31.27M USD | 60.82 | ₹1.69 0.02 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹248.50 3.01 USD |
+0.1
|
₹2.58B 31.24M USD | ₹337.00 4.08 USD | ₹247.55 2.99 USD | ₹251.80 3.05 USD | ₹2.58B 31.24M USD | 9.47 | ₹26.22 0.32 USD | ||
| Super Sales India Limited SUPER.BO | ₹838.25 10.14 USD |
0
|
₹2.57B 31.15M USD | ₹2.47K 29.92 USD | ₹815.05 9.86 USD | ₹859.00 10.39 USD | ₹2.57B 31.15M USD | 72.32 | ₹11.59 0.14 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹514.85 6.23 USD |
+1.29
|
₹2.57B 31.12M USD | ₹1.90K 22.99 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.57B 31.12M USD | 11.72 | ₹43.92 0.53 USD | ||
| BPL Limited BPL.BO | ₹52.19 0.63 USD |
+0.66
|
₹2.56B 30.92M USD | ₹2.93K 35.39 USD | ₹51.45 0.62 USD | ₹52.40 0.63 USD | ₹2.56B 30.92M USD | 0 | -₹3.00 -0.03 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.20 4.36 USD |
0
|
₹2.55B 30.91M USD | ₹592.00 7.16 USD | ₹358.00 4.33 USD | ₹369.00 4.46 USD | ₹2.55B 30.91M USD | 10.18 | ₹35.37 0.43 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-0.15
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.11 0.1 USD |
+1.12
|
₹2.55B 30.81M USD | ₹253.62K 3.07K USD | ₹8.03 0.1 USD | ₹8.28 0.1 USD | ₹2.55B 30.81M USD | 13.29 | ₹0.61 0.007 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.05 1.48 USD |
-0.32
|
₹2.54B 30.7M USD | ₹726.00 12 USD | ₹120.20 1.45 USD | ₹122.00 1.48 USD | ₹2.54B 30.7M USD | 3050.00 | ₹0.04 0.0004 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹560.00 6.78 USD | ₹9.57 0.12 USD | ₹10.13 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| TRF Limited TRF.BO | ₹229.60 2.78 USD |
+1.46
|
₹2.53B 30.57M USD | ₹1.18K 14.23 USD | ₹221.05 2.67 USD | ₹229.60 2.78 USD | ₹2.53B 30.57M USD | 0 | -₹4.05 -0.04 USD | ||
| BPL Limited BPL.NS | ₹51.50 0.62 USD |
-0.98
|
₹2.52B 30.52M USD | ₹36.65K 443.37 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹2.52B 30.52M USD | 0 | -₹1.73 -0.02 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.74 0.44 USD |
0
|
₹2.51B 30.4M USD | ₹11.04K 133.54 USD | ₹36.37 0.44 USD | ₹37.78 0.46 USD | ₹2.51B 30.4M USD | 22.26 | ₹1.65 0.02 USD | ||
| SAB Industries Limited SAB.BO | ₹165.00 2 USD |
0
|
₹2.51B 30.36M USD | ₹40.00 0.48 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹2.51B 30.36M USD | 0 | -₹1.35 -0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.20 0.33 USD |
+0.11
|
₹2.50B 30.27M USD | ₹349.00 4.22 USD | ₹27.02 0.33 USD | ₹27.20 0.33 USD | ₹2.50B 30.27M USD | 4.68 | ₹5.81 0.07 USD | ||
| TRF Limited TRF.NS | ₹227.00 2.75 USD |
+0.15
|
₹2.50B 30.22M USD | ₹77.00 0.93 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.50B 30.22M USD | 0 | -₹4.06 -0.04 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹69.81 0.84 USD |
0
|
₹2.49B 30.14M USD | ₹6.32K 76.46 USD | ₹63.64 0.77 USD | ₹69.81 0.84 USD | ₹2.49B 30.14M USD | 118.32 | ₹0.59 0.007 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.23 0.11 USD |
-4.35
|
₹2.49B 30.14M USD | ₹220.98K 2.67K USD | ₹9.17 0.11 USD | ₹9.98 0.12 USD | ₹2.49B 30.14M USD | 10.03 | ₹0.92 0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.04 0.33 USD |
0
|
₹2.49B 30.1M USD | ₹2.60K 31.42 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹2.49B 30.1M USD | 4.65 | ₹5.81 0.07 USD | ||
| RRIL Limited RRIL.BO | ₹20.50 0.25 USD |
+0.1
|
₹2.48B 30.06M USD | ₹5.73K 69.31 USD | ₹19.81 0.24 USD | ₹20.70 0.25 USD | ₹2.48B 30.06M USD | 28.87 | ₹0.71 0.008 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹247.00 2.99 USD |
-0.1
|
₹2.48B 30.04M USD | ₹2.04K 24.66 USD | ₹245.00 2.96 USD | ₹249.25 3.02 USD | ₹2.48B 30.04M USD | 0 | -₹13.06 -0.1 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹23.72 0.29 USD |
+4.27
|
₹2.48B 29.99M USD | ₹2.84K 34.38 USD | ₹23.44 0.28 USD | ₹23.72 0.29 USD | ₹2.48B 29.99M USD | 8.23 | ₹2.88 0.03 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.20 0.22 USD |
-0.33
|
₹2.47B 29.89M USD | ₹12.42K 150.3 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹2.47B 29.89M USD | 11.44 | ₹1.59 0.02 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹798.00 9.65 USD |
+1.74
|
₹2.47B 29.89M USD | ₹109.00 1.32 USD | ₹778.00 9.41 USD | ₹798.00 9.65 USD | ₹2.47B 29.89M USD | 0 | -₹21.55 -0.2 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,467.50 29.85 USD |
+0.53
|
₹2.47B 29.85M USD | ₹23.00 0.28 USD | ₹2,425.10 29.34 USD | ₹2,470.00 29.88 USD | ₹2.47B 29.85M USD | 0 | -₹93.26 -1.1 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹195.50 2.37 USD |
-1.19
|
₹2.47B 29.84M USD | ₹3.83K 46.3 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.47B 29.84M USD | 89.67 | ₹2.18 0.03 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.51 0.47 USD |
0
|
₹2.46B 29.8M USD | ₹4.01K 48.55 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.46B 29.8M USD | 18.25 | ₹2.11 0.03 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹208.50 2.52 USD |
-0.1
|
₹2.46B 29.75M USD | ₹2.46K 29.81 USD | ₹204.50 2.47 USD | ₹212.00 2.56 USD | ₹2.46B 29.75M USD | 0 | -₹699.00 -8.4 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹140.05 1.69 USD |
0
|
₹2.45B 29.67M USD | ₹73.00 0.88 USD | ₹139.35 1.69 USD | ₹140.05 1.69 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.05 0.22 USD |
-1.63
|
₹2.45B 29.65M USD | ₹492.00 5.95 USD | ₹18.05 0.22 USD | ₹18.10 0.22 USD | ₹2.45B 29.65M USD | 11.35 | ₹1.59 0.02 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹7.86K 95.11 USD | ₹265.05 3.21 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.44 0.09 USD |
-1.59
|
₹2.44B 29.5M USD | ₹143.57K 1.74K USD | ₹7.26 0.09 USD | ₹7.81 0.09 USD | ₹2.44B 29.5M USD | 6.35 | ₹1.17 0.01 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹251.00 3.04 USD |
0
|
₹2.44B 29.49M USD | ₹1.83K 22.1 USD | ₹240.00 2.9 USD | ₹267.85 3.24 USD | ₹2.44B 29.49M USD | 44.03 | ₹5.70 0.07 USD | ||
| Aaron Industries Limited AARON.NS | ₹115.00 1.39 USD |
+0.36
|
₹2.41B 29.14M USD | ₹40.00 0.48 USD | ₹114.90 1.39 USD | ₹115.00 1.39 USD | ₹2.41B 29.14M USD | 34.32 | ₹3.35 0.04 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹900.00 10.89 USD |
-0.08
|
₹2.41B 29.13M USD | ₹982.00 11.88 USD | ₹890.00 10.77 USD | ₹970.00 11.74 USD | ₹2.41B 29.13M USD | 0 | -₹1.24 -0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.10 1.01 USD |
-0.01
|
₹2.40B 29.03M USD | ₹524.00 6.34 USD | ₹82.75 1 USD | ₹83.10 1.01 USD | ₹2.40B 29.03M USD | 0 | -₹8.68 -0.1 USD | ||
| International Travel House Limited ITHL.BO | ₹299.90 3.63 USD |
-0.02
|
₹2.40B 29.01M USD | ₹680.00 8.23 USD | ₹299.00 3.62 USD | ₹309.95 3.75 USD | ₹2.40B 29.01M USD | 12.96 | ₹23.13 0.28 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹77.61 0.94 USD |
0
|
₹2.40B 29M USD | ₹849.00 10.27 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.40B 29M USD | 12.29 | ₹6.31 0.08 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹189.00 2.29 USD |
+0.53
|
₹2.39B 28.86M USD | ₹3.02K 36.51 USD | ₹185.30 2.24 USD | ₹195.55 2.37 USD | ₹2.39B 28.86M USD | 22.90 | ₹8.25 0.1 USD | ||
| D & H India Limited DHINDIA.BO | ₹232.00 2.81 USD |
-0.17
|
₹2.37B 28.73M USD | ₹2.93K 35.41 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹2.37B 28.73M USD | 23.31 | ₹9.95 0.12 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹169.00 2.04 USD |
+4.71
|
₹2.37B 28.62M USD | ₹724.00 8.76 USD | ₹164.70 1.99 USD | ₹169.87 2.06 USD | ₹2.37B 28.62M USD | 0 | -₹23.07 -0.2 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹57.00 0.69 USD |
0
|
₹2.37B 28.62M USD | ₹10.66K 128.91 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹2.37B 28.62M USD | 72.15 | ₹0.79 0.009 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.30 0.37 USD |
0
|
₹2.36B 28.58M USD | ₹3.83K 46.3 USD | ₹30.30 0.37 USD | ₹30.39 0.37 USD | ₹2.36B 28.58M USD | 8.44 | ₹3.59 0.04 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.47 0.16 USD |
+0.82
|
₹2.36B 28.5M USD | ₹4.30K 52.05 USD | ₹13.00 0.16 USD | ₹14.58 0.18 USD | ₹2.36B 28.5M USD | 8.26 | ₹1.63 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||