Sonuç Sayfası 29 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRF Limited TRF.BO | $383.05 4.63 USD |
-0.44
|
$4.22B 51M USD | $5.51K 66.65 USD | $376.5 4.56 USD | $403.35 4.88 USD | $4.22B 51M USD | 14.74 | $25.97 0.31 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $380.75 4.61 USD |
+2
|
$4.21B 50.89M USD | $55 0.67 USD | $380.75 4.61 USD | $380.75 4.61 USD | $4.21B 50.89M USD | 0 | -$8.21 -0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $120.1 1.45 USD |
-2.99
|
$4.19B 50.68M USD | $1.37K 16.51 USD | $120 1.45 USD | $125.3 1.52 USD | $4.19B 50.68M USD | 27.11 | $4.43 0.05 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.19 1.72 USD |
+1.27
|
$4.19B 50.67M USD | $33.31K 402.95 USD | $135.63 1.64 USD | $143.48 1.74 USD | $4.19B 50.67M USD | 0 | -$6.99 -0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.85 0.45 USD |
+2.45
|
$4.19B 50.66M USD | $188.5K 2.28K USD | $35.9 0.43 USD | $37.36 0.45 USD | $4.19B 50.66M USD | 8.62 | $4.27 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $312.65 3.78 USD |
+0.37
|
$4.18B 50.57M USD | $11.75K 142.16 USD | $310.15 3.75 USD | $317.2 3.84 USD | $4.18B 50.57M USD | 11.99 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $141.85 1.72 USD |
+2.23
|
$4.18B 50.55M USD | $2.52K 30.43 USD | $137 1.66 USD | $143.7 1.74 USD | $4.18B 50.55M USD | 0 | -$6.99 -0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.8 0.45 USD |
+2.08
|
$4.17B 50.48M USD | $39K 471.85 USD | $35.52 0.43 USD | $37.3 0.45 USD | $4.17B 50.48M USD | 8.61 | $4.27 0.05 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.6 3.77 USD |
+0.02
|
$4.17B 50.39M USD | $2.65K 32.08 USD | $307.5 3.72 USD | $317.2 3.84 USD | $4.17B 50.39M USD | 11.94 | $26.08 0.32 USD | |
| Alankit Limited ALANKIT.BO | $15.33 0.19 USD |
+0.2
|
$4.16B 50.29M USD | $47.99K 580.6 USD | $15.17 0.18 USD | $15.7 0.19 USD | $4.16B 50.29M USD | 17.62 | $0.87 0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $352.35 4.26 USD |
+1.16
|
$4.15B 50.25M USD | $8.43K 101.93 USD | $341.3 4.13 USD | $359.8 4.35 USD | $4.15B 50.25M USD | 29.07 | $12.12 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $352.1 4.26 USD |
+1.19
|
$4.15B 50.21M USD | $1.55K 18.79 USD | $349.95 4.23 USD | $360 4.36 USD | $4.15B 50.21M USD | 29.07 | $12.11 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.08 0.29 USD |
-6.74
|
$4.15B 50.19M USD | $316.41K 3.83K USD | $23.5 0.28 USD | $26.35 0.32 USD | $4.15B 50.19M USD | 24.07 | $1 0.01 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $537 6.5 USD |
+0.69
|
$4.15B 50.17M USD | $6.93K 83.79 USD | $526.05 6.36 USD | $540 6.53 USD | $4.15B 50.17M USD | 25.87 | $20.75 0.25 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.29 0.96 USD |
+2.15
|
$4.14B 50.13M USD | $41.14K 497.75 USD | $77.95 0.94 USD | $79.58 0.96 USD | $4.14B 50.13M USD | 10.70 | $7.41 0.09 USD | |
| Titan Biotech Limited TITANBIO.BO | $500.15 6.05 USD |
-1.15
|
$4.13B 50M USD | $2.52K 30.44 USD | $495 5.99 USD | $511.9 6.19 USD | $4.13B 50M USD | 18.37 | $27.22 0.33 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $147.72 1.79 USD |
+7.69
|
$4.13B 49.93M USD | $436.94K 5.29K USD | $136.2 1.65 USD | $150.49 1.82 USD | $4.13B 49.93M USD | 167.86 | $0.88 0.01 USD | |
| IZMO Limited IZMO.NS | $277.5 3.36 USD |
+1.98
|
$4.13B 49.93M USD | $19.09K 230.93 USD | $277.5 3.36 USD | $277.5 3.36 USD | $4.13B 49.93M USD | 7.69 | $36.05 0.44 USD | |
| IZMO Limited IZMO.BO | $276.7 3.35 USD |
+1.99
|
$4.12B 49.79M USD | $1.48K 17.85 USD | $276.7 3.35 USD | $276.7 3.35 USD | $4.12B 49.79M USD | 7.67 | $36.06 0.44 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $106.38 1.29 USD |
+1.97
|
$4.11B 49.74M USD | $18.96K 229.43 USD | $100.01 1.21 USD | $108.89 1.32 USD | $4.11B 49.74M USD | 28.52 | $3.73 0.05 USD | |
| Manaksia Limited MANAKSIA.NS | $62.68 0.76 USD |
+1.41
|
$4.11B 49.73M USD | $28.05K 339.36 USD | $61.8 0.75 USD | $63 0.76 USD | $4.11B 49.73M USD | 6.99 | $8.96 0.11 USD | |
| Anand Rayons Ltd ARL.BO | $223.5 2.7 USD |
+1.8
|
$4.11B 49.71M USD | $32.85K 397.43 USD | $215.55 2.61 USD | $225 2.72 USD | $4.11B 49.71M USD | 104.92 | $2.13 0.03 USD | |
| Manaksia Limited MANAKSIA.BO | $62.68 0.76 USD |
+1.34
|
$4.11B 49.7M USD | $3.7K 44.7 USD | $61.73 0.75 USD | $62.96 0.76 USD | $4.11B 49.7M USD | 6.99 | $8.96 0.11 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $146.95 1.78 USD |
+7.11
|
$4.1B 49.66M USD | $26.92K 325.74 USD | $136.8 1.66 USD | $149.95 1.81 USD | $4.1B 49.66M USD | 166.98 | $0.88 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.57 0.24 USD |
+1.4
|
$4.08B 49.4M USD | $26.19K 316.83 USD | $19.1 0.23 USD | $19.7 0.24 USD | $4.08B 49.4M USD | 22.75 | $0.86 0.01 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $88.74 1.07 USD |
+0.32
|
$4.08B 49.32M USD | $10.44K 126.29 USD | $88.01 1.06 USD | $89.4 1.08 USD | $4.08B 49.32M USD | 24.92 | $3.56 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.57 0.24 USD |
+0.88
|
$4.06B 49.14M USD | $6.11K 73.86 USD | $19.11 0.23 USD | $19.77 0.24 USD | $4.06B 49.14M USD | 22.75 | $0.86 0.01 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $337.15 4.08 USD |
-5.12
|
$4.06B 49.08M USD | $15.28K 184.81 USD | $335 4.05 USD | $359 4.34 USD | $4.06B 49.08M USD | 526.79 | $0.64 0.007 USD | |
| Mirza International Limited MIRZAINT.BO | $29.35 0.36 USD |
+0.65
|
$4.06B 49.07M USD | $42.76K 517.32 USD | $28.66 0.35 USD | $29.61 0.36 USD | $4.06B 49.07M USD | 209.64 | $0.14 0.001 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $568.45 6.88 USD |
+3.6
|
$4.05B 49.03M USD | $1.15K 13.91 USD | $565.15 6.84 USD | $595 7.2 USD | $4.05B 49.03M USD | 4.53 | $125.21 1.51 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $52.7 0.64 USD |
+0.67
|
$4.05B 49.01M USD | $412 4.98 USD | $47.7 0.58 USD | $52.7 0.64 USD | $4.05B 49.01M USD | 32.53 | $1.62 0.02 USD | |
| Fluidomat Limited FLUIDOM.BO | $821.75 9.94 USD |
+1.14
|
$4.05B 48.98M USD | $1.83K 22.16 USD | $803.1 9.72 USD | $832.95 10.08 USD | $4.05B 48.98M USD | 21.60 | $38.03 0.46 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,800.2 70.17 USD |
-1.41
|
$4.03B 48.81M USD | $45 0.54 USD | $5,780 69.93 USD | $5,941.75 71.89 USD | $4.03B 48.81M USD | 0 | -$83.54 -1.01 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $185.75 2.25 USD |
-0.4
|
$4.01B 48.54M USD | $3.3K 39.97 USD | $183.7 2.22 USD | $189.65 2.29 USD | $4.01B 48.54M USD | 0 | -$8.9 -0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $211.55 2.56 USD |
+1.46
|
$3.99B 48.29M USD | $9.6K 116.14 USD | $206 2.49 USD | $212 2.56 USD | $3.99B 48.29M USD | 21.54 | $9.82 0.12 USD | |
| CWD Ltd CWD.BO | $930.85 11.26 USD |
+1.42
|
$3.98B 48.19M USD | $800 9.68 USD | $925 11.19 USD | $930.85 11.26 USD | $3.98B 48.19M USD | 181.09 | $5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $239.6 2.9 USD |
+2.59
|
$3.98B 48.14M USD | $12.66K 153.18 USD | $221.9 2.68 USD | $242.75 2.94 USD | $3.98B 48.14M USD | 108.90 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.35 0.42 USD |
+4.98
|
$3.98B 48.12M USD | $25.58K 309.44 USD | $32.8 0.4 USD | $34.35 0.42 USD | $3.98B 48.12M USD | 0 | -$3.22 -0.03 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.95 0.46 USD |
+0.03
|
$3.97B 48.05M USD | $343.8K 4.16K USD | $37.41 0.45 USD | $39.5 0.48 USD | $3.97B 48.05M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.95 0.46 USD |
-0.16
|
$3.96B 47.96M USD | $82.46K 997.68 USD | $37.38 0.45 USD | $39.5 0.48 USD | $3.96B 47.96M USD | 0 | -$23.16 -0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $239.5 2.9 USD |
+1.48
|
$3.94B 47.62M USD | $625 7.56 USD | $224.2 2.71 USD | $244.9 2.96 USD | $3.94B 47.62M USD | 109.36 | $2.19 0.03 USD | |
| Iris Clothings Limited IRISDOREME.NS | $46.1 0.56 USD |
-1.54
|
$3.93B 47.6M USD | $170.54K 2.06K USD | $44.9 0.54 USD | $47.2 0.57 USD | $3.93B 47.6M USD | 33.64 | $1.37 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.1 3.74 USD |
+2
|
$3.91B 47.35M USD | $550 6.65 USD | $309.05 3.74 USD | $309.1 3.74 USD | $3.91B 47.35M USD | 14.46 | $21.37 0.26 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
+4.98
|
$3.9B 47.22M USD | $318 3.85 USD | $33.7 0.41 USD | $33.71 0.41 USD | $3.9B 47.22M USD | 0 | -$3.22 -0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,269.9 15.36 USD |
+12.01
|
$3.9B 47.16M USD | $3.34K 40.43 USD | $1,144.1 13.84 USD | $1,295 15.67 USD | $3.9B 47.16M USD | 16.66 | $76.18 0.92 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $307.8 3.72 USD |
+1.35
|
$3.9B 47.15M USD | $13.63K 164.86 USD | $307 3.71 USD | $308.95 3.74 USD | $3.9B 47.15M USD | 14.39 | $21.38 0.26 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $916.2 11.08 USD |
+0.49
|
$3.88B 46.91M USD | $798 9.65 USD | $900 10.89 USD | $918 11.11 USD | $3.88B 46.91M USD | 17.32 | $52.88 0.64 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $168.71 2.04 USD |
+1.42
|
$3.87B 46.85M USD | $8.72K 105.52 USD | $163 1.97 USD | $173.49 2.1 USD | $3.87B 46.85M USD | 28.74 | $5.87 0.07 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $453.2 5.48 USD |
+1.33
|
$3.87B 46.8M USD | $6.73K 81.4 USD | $446.5 5.4 USD | $460 5.57 USD | $3.87B 46.8M USD | 40.53 | $11.18 0.14 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $772.7 9.35 USD |
-1.21
|
$3.86B 46.74M USD | $1.16K 14.05 USD | $772 9.34 USD | $792 9.58 USD | $3.86B 46.74M USD | 147.46 | $5.24 0.06 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.52 1.3 USD |
+3.59
|
$3.86B 46.65M USD | $88.92K 1.08K USD | $104.1 1.26 USD | $108.35 1.31 USD | $3.86B 46.65M USD | 94.31 | $1.14 0.01 USD | |
| International Travel House Limited ITHL.BO | $482 5.83 USD |
+0.65
|
$3.85B 46.62M USD | $3.53K 42.7 USD | $473 5.72 USD | $490 5.93 USD | $3.85B 46.62M USD | 15.02 | $32.09 0.39 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,272.45 15.39 USD |
+10.55
|
$3.85B 46.54M USD | $303 3.67 USD | $1,163.15 14.07 USD | $1,286 15.56 USD | $3.85B 46.54M USD | 16.69 | $76.2 0.92 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.55 1.3 USD |
+3.12
|
$3.84B 46.44M USD | $8.71K 105.39 USD | $104.4 1.26 USD | $107.9 1.31 USD | $3.84B 46.44M USD | 94.34 | $1.14 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $453.7 5.49 USD |
+0.53
|
$3.84B 46.43M USD | $538 6.51 USD | $448.25 5.42 USD | $456.5 5.52 USD | $3.84B 46.43M USD | 40.54 | $11.19 0.14 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.2 4.12 USD |
-0.48
|
$3.83B 46.36M USD | $823 9.96 USD | $333.9 4.04 USD | $357.4 4.32 USD | $3.83B 46.36M USD | 60.64 | $5.61 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $28.92 0.35 USD |
+1.37
|
$3.81B 46.07M USD | $87.14K 1.05K USD | $28.07 0.34 USD | $29.13 0.35 USD | $3.81B 46.07M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.9 0.35 USD |
+1.16
|
$3.8B 45.98M USD | $11.27K 136.37 USD | $28 0.34 USD | $29.24 0.35 USD | $3.8B 45.98M USD | 0 | -$3.29 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.42 0.2 USD |
+0.98
|
$3.8B 45.95M USD | $32K 387.12 USD | $16.19 0.2 USD | $16.7 0.2 USD | $3.8B 45.95M USD | 0 | -$1.63 -0.01 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $337.8 4.09 USD |
-1.59
|
$3.79B 45.85M USD | $13.82K 167.16 USD | $333.85 4.04 USD | $356.45 4.31 USD | $3.79B 45.85M USD | 59.99 | $5.63 0.07 USD | |
| HT Media Limited HTMEDIA.NS | $16.34 0.2 USD |
+0.74
|
$3.79B 45.84M USD | $253.87K 3.07K USD | $16.22 0.2 USD | $16.74 0.2 USD | $3.79B 45.84M USD | 0 | -$1.63 -0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | $309.85 3.75 USD |
+9.33
|
$3.79B 45.8M USD | $52.57K 635.96 USD | $278.55 3.37 USD | $318.3 3.85 USD | $3.79B 45.8M USD | 24.03 | $12.89 0.16 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.03 0.87 USD |
-1.45
|
$3.77B 45.56M USD | $44.93K 543.63 USD | $71.5 0.87 USD | $74.8 0.9 USD | $3.77B 45.56M USD | 55.83 | $1.29 0.02 USD | |
| Singer India Limited SINGER.BO | $60.81 0.74 USD |
+1.03
|
$3.75B 45.36M USD | $83.27K 1.01K USD | $59.04 0.71 USD | $61.22 0.74 USD | $3.75B 45.36M USD | 66.09 | $0.92 0.01 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $187.25 2.27 USD |
+1.99
|
$3.75B 45.31M USD | $3.21K 38.8 USD | $186.8 2.26 USD | $187.25 2.27 USD | $3.75B 45.31M USD | 23.40 | $8 0.1 USD | |
| Dynemic Products Limited DYNPRO.BO | $310.9 3.76 USD |
+8.01
|
$3.74B 45.24M USD | $3.86K 46.68 USD | $279.3 3.38 USD | $315.5 3.82 USD | $3.74B 45.24M USD | 24.10 | $12.9 0.16 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $46.42 0.56 USD |
+0.89
|
$3.74B 45.2M USD | $62.3K 753.76 USD | $45.25 0.55 USD | $46.9 0.57 USD | $3.74B 45.2M USD | 15.07 | $3.08 0.04 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $85.44 1.03 USD |
+0.78
|
$3.73B 45.16M USD | $20.68K 250.18 USD | $82.7 1 USD | $85.95 1.04 USD | $3.73B 45.16M USD | 0 | -$13.92 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $124.41 1.51 USD |
+2.63
|
$3.73B 45.1M USD | $29.74K 359.79 USD | $121.25 1.47 USD | $125.01 1.51 USD | $3.73B 45.1M USD | 6.33 | $19.63 0.24 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $85.31 1.03 USD |
+0.7
|
$3.73B 45.1M USD | $1.66K 20.07 USD | $83 1 USD | $85.9 1.04 USD | $3.73B 45.1M USD | 0 | -$13.92 -0.1 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.5 0.51 USD |
+3.58
|
$3.72B 44.99M USD | $4.51K 54.56 USD | $41.05 0.5 USD | $42.9 0.52 USD | $3.72B 44.99M USD | 3.12 | $13.58 0.16 USD | |
| Rubfila International Limited RUBFILA.BO | $68.48 0.83 USD |
-0.25
|
$3.72B 44.96M USD | $8.22K 99.48 USD | $67.71 0.82 USD | $69.94 0.85 USD | $3.72B 44.96M USD | 13.16 | $5.2 0.06 USD | |
| Indag Rubber Limited INDAG.BO | $141.55 1.71 USD |
+5.83
|
$3.72B 44.95M USD | $18.63K 225.33 USD | $129.25 1.56 USD | $142.85 1.73 USD | $3.72B 44.95M USD | 43.02 | $3.29 0.04 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.88 0.74 USD |
+1.53
|
$3.72B 44.95M USD | $13.92K 168.43 USD | $59.55 0.72 USD | $62.39 0.75 USD | $3.72B 44.95M USD | 74.24 | $0.82 0.009 USD | |
| Aaron Industries Limited AARON.NS | $354.5 4.29 USD |
-1.17
|
$3.71B 44.92M USD | $6.94K 83.97 USD | $346.35 4.19 USD | $358.7 4.34 USD | $3.71B 44.92M USD | 47.71 | $7.43 0.09 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $124.05 1.5 USD |
+1.93
|
$3.7B 44.79M USD | $2.5K 30.19 USD | $122.4 1.48 USD | $124.9 1.51 USD | $3.7B 44.79M USD | 6.32 | $19.62 0.24 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $120.62 1.46 USD |
+5.83
|
$3.69B 44.69M USD | $78.08K 944.64 USD | $114.94 1.39 USD | $126 1.52 USD | $3.69B 44.69M USD | 36.44 | $3.31 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $199.85 2.42 USD |
-0.55
|
$3.69B 44.62M USD | $2.39K 28.93 USD | $196 2.37 USD | $202 2.44 USD | $3.69B 44.62M USD | 2498.12 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $199.35 2.41 USD |
-0.67
|
$3.68B 44.57M USD | $16.93K 204.78 USD | $195.51 2.37 USD | $203.14 2.46 USD | $3.68B 44.57M USD | 2491.87 | $0.08 0.0009 USD | |
| Autoline Industries Limited AUTOIND.NS | $85.26 1.03 USD |
-1.17
|
$3.68B 44.54M USD | $197.86K 2.39K USD | $83.8 1.01 USD | $88.99 1.08 USD | $3.68B 44.54M USD | 18.69 | $4.56 0.06 USD | |
| Multibase India Limited MULTIBASE.BO | $291.45 3.53 USD |
-0.5
|
$3.68B 44.5M USD | $8.86K 107.13 USD | $285 3.45 USD | $295.95 3.58 USD | $3.68B 44.5M USD | 25.32 | $11.51 0.14 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $146.15 1.77 USD |
+1.99
|
$3.68B 44.48M USD | $2 0.02 USD | $146.15 1.77 USD | $146.15 1.77 USD | $3.68B 44.48M USD | 105.14 | $1.39 0.02 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,679.85 20.32 USD |
+1.59
|
$3.67B 44.44M USD | $260 3.15 USD | $1,615.2 19.54 USD | $1,705 20.63 USD | $3.67B 44.44M USD | 39.07 | $42.99 0.52 USD | |
| Orient Bell Limited ORIENTBELL.NS | $247.87 3 USD |
+1.06
|
$3.67B 44.42M USD | $15K 181.51 USD | $236.92 2.87 USD | $256.45 3.1 USD | $3.67B 44.42M USD | 72.26 | $3.43 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.04 1.03 USD |
-0.44
|
$3.67B 44.42M USD | $17.52K 211.99 USD | $83.56 1.01 USD | $88.5 1.07 USD | $3.67B 44.42M USD | 18.64 | $4.56 0.06 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.BO | $280.2 3.39 USD |
-2.89
|
$3.67B 44.4M USD | $11.16K 135.02 USD | $277.55 3.36 USD | $302.25 3.66 USD | $3.67B 44.4M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.NS | $279.36 3.38 USD |
-2.65
|
$3.66B 44.27M USD | $132.78K 1.61K USD | $276.01 3.34 USD | $301.82 3.65 USD | $3.66B 44.27M USD | 0 | -$104.96 -1.2 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $373.85 4.52 USD |
+13.63
|
$3.66B 44.25M USD | $7.03K 85.1 USD | $324.05 3.92 USD | $386.95 4.68 USD | $3.66B 44.25M USD | 99.69 | $3.75 0.05 USD | |
| Alufluoride Limited ALUFLUOR.BO | $465.55 5.63 USD |
+3.41
|
$3.64B 44.05M USD | $4.16K 50.34 USD | $443.25 5.36 USD | $468.9 5.67 USD | $3.64B 44.05M USD | 16.68 | $27.91 0.34 USD | |
| Orient Bell Limited ORIENTBELL.BO | $247.9 3 USD |
-0.04
|
$3.63B 43.94M USD | $1.29K 15.63 USD | $237.9 2.88 USD | $255.8 3.09 USD | $3.63B 43.94M USD | 71.85 | $3.45 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.82 0.74 USD |
+1.2
|
$3.63B 43.92M USD | $47.53K 575 USD | $59.05 0.71 USD | $61.99 0.75 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $315 3.81 USD |
0
|
$3.63B 43.92M USD | $300 3.63 USD | $315 3.81 USD | $315 3.81 USD | $3.63B 43.92M USD | 27.92 | $11.28 0.14 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.81 0.74 USD |
+1.27
|
$3.63B 43.92M USD | $297 3.59 USD | $60.44 0.73 USD | $61.05 0.74 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| BPL Limited BPL.BO | $74.04 0.9 USD |
+2.04
|
$3.63B 43.87M USD | $6.66K 80.53 USD | $72 0.87 USD | $74.73 0.9 USD | $3.63B 43.87M USD | 20.68 | $3.58 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||