Sonuç Sayfası 17 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PSP Projects Limited PSPPROJECT.BO | ₹920.30 11.13 USD |
0
|
₹36.48B 441.38M USD | ₹9.40K 113.75 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.48B 441.38M USD | 65.73 | ₹14.00 0.17 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹203.50 2.46 USD |
+0.12
|
₹36.27B 438.84M USD | ₹1.12K 13.55 USD | ₹202.00 2.44 USD | ₹204.20 2.47 USD | ₹36.27B 438.84M USD | 10.92 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.42 2.46 USD |
+0.8
|
₹36.26B 438.67M USD | ₹30.24K 365.85 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.26B 438.67M USD | 10.91 | ₹18.63 0.23 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹395.40 4.78 USD |
+0.4
|
₹36.25B 438.53M USD | ₹1.93K 23.34 USD | ₹393.70 4.76 USD | ₹397.15 4.8 USD | ₹36.25B 438.53M USD | 19.73 | ₹20.04 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹313.20 3.79 USD |
+0.35
|
₹36.14B 437.23M USD | ₹12.02K 145.47 USD | ₹306.00 3.7 USD | ₹313.45 3.79 USD | ₹36.14B 437.23M USD | 33.53 | ₹9.34 0.11 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹477.05 5.77 USD |
+0.34
|
₹36.10B 436.7M USD | ₹293.00 3.54 USD | ₹475.00 5.75 USD | ₹477.80 5.78 USD | ₹36.10B 436.7M USD | 9.32 | ₹51.14 0.62 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹312.35 3.78 USD |
+0.02
|
₹36.04B 436.06M USD | ₹6.56K 79.3 USD | ₹311.20 3.77 USD | ₹313.90 3.8 USD | ₹36.04B 436.06M USD | 0 | -₹7.87 -0.09 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.55 3.49 USD |
+0.09
|
₹36.04B 436.03M USD | ₹12.20K 147.64 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.04B 436.03M USD | 40.18 | ₹7.18 0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹392.85 4.75 USD |
0
|
₹36.01B 435.71M USD | ₹13.72K 165.95 USD | ₹387.95 4.69 USD | ₹399.70 4.84 USD | ₹36.01B 435.71M USD | 19.60 | ₹20.04 0.24 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹474.55 5.74 USD |
-0.18
|
₹35.91B 434.42M USD | ₹2.19K 26.51 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.91B 434.42M USD | 9.27 | ₹51.15 0.62 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,738.20 57.32 USD |
+0.21
|
₹35.89B 434.21M USD | ₹4.00 0.05 USD | ₹4,738.20 57.32 USD | ₹4,738.30 57.33 USD | ₹35.89B 434.21M USD | 38.99 | ₹121.52 1.47 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.10 1.54 USD |
+0.2
|
₹35.74B 432.45M USD | ₹65.49K 792.26 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.74B 432.45M USD | 8.17 | ₹15.54 0.19 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,347.85 28.41 USD |
+0.58
|
₹35.66B 431.37M USD | ₹5.96K 72.05 USD | ₹2,050.05 24.8 USD | ₹2,347.85 28.41 USD | ₹35.66B 431.37M USD | 66.17 | ₹35.48 0.43 USD | ||
| Raymond Limited RAYMOND.BO | ₹535.65 6.48 USD |
0
|
₹35.65B 431.28M USD | ₹29.76K 360.08 USD | ₹511.25 6.19 USD | ₹539.35 6.53 USD | ₹35.65B 431.28M USD | 68.14 | ₹7.86 0.1 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,729.00 57.21 USD |
+0.06
|
₹35.64B 431.23M USD | ₹89.00 1.08 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.64B 431.23M USD | 38.13 | ₹124.01 1.5 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹380.25 4.6 USD |
+0.74
|
₹35.61B 430.84M USD | ₹911.00 11.02 USD | ₹377.90 4.57 USD | ₹380.25 4.6 USD | ₹35.61B 430.84M USD | 34.16 | ₹11.13 0.13 USD | ||
| Kalyani Steels Limited KSL.NS | ₹811.65 9.82 USD |
+0.71
|
₹35.43B 428.66M USD | ₹1.04K 12.56 USD | ₹801.05 9.69 USD | ₹821.95 9.94 USD | ₹35.43B 428.66M USD | 13.73 | ₹59.09 0.71 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,328.10 28.17 USD |
+0.59
|
₹35.36B 427.74M USD | ₹4.32K 52.25 USD | ₹2,328.10 28.17 USD | ₹2,349.80 28.43 USD | ₹35.36B 427.74M USD | 65.74 | ₹35.41 0.43 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.00 4.56 USD |
-0.12
|
₹35.31B 427.15M USD | ₹22.65K 273.98 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.31B 427.15M USD | 33.87 | ₹11.13 0.13 USD | ||
| Quess Corp Limited QUESS.BO | ₹243.15 2.86 USD |
+2.35
|
₹35.30B 427.09M USD | ₹53.25K 824.45 USD | ₹235.30 2.85 USD | ₹245.00 2.96 USD | ₹35.30B 427.09M USD | 15.91 | ₹14.85 0.18 USD | ||
| Kalyani Steels Limited KSL.BO | ₹808.65 9.78 USD |
+0.58
|
₹35.30B 427.07M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.30B 427.07M USD | 13.24 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹809.70 9.8 USD |
+1.36
|
₹35.18B 425.66M USD | ₹26.22K 317.27 USD | ₹802.50 9.71 USD | ₹817.95 9.9 USD | ₹35.18B 425.66M USD | 18.35 | ₹44.11 0.53 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,126.20 25.72 USD |
+0.43
|
₹35.17B 425.44M USD | ₹190.00 2.3 USD | ₹2,121.00 25.66 USD | ₹2,138.90 25.88 USD | ₹35.17B 425.44M USD | 30.52 | ₹69.65 0.84 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹773.50 9.36 USD |
+0.23
|
₹34.77B 420.71M USD | ₹575.00 6.96 USD | ₹770.05 9.32 USD | ₹775.80 9.39 USD | ₹34.77B 420.71M USD | 60.24 | ₹12.84 0.16 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹798.05 9.66 USD |
0
|
₹34.68B 419.54M USD | ₹33.52K 405.5 USD | ₹725.00 8.77 USD | ₹811.75 9.82 USD | ₹34.68B 419.54M USD | 18.09 | ₹44.10 0.53 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,093.25 25.32 USD |
-0.05
|
₹34.62B 418.85M USD | ₹340.00 4.11 USD | ₹2,080.00 25.16 USD | ₹2,120.00 25.65 USD | ₹34.62B 418.85M USD | 30.01 | ₹69.74 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹378.90 4.58 USD |
+0.74
|
₹34.58B 418.39M USD | ₹7.51K 90.86 USD | ₹375.60 4.54 USD | ₹378.90 4.58 USD | ₹34.58B 418.39M USD | 17.73 | ₹21.36 0.26 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹340.55 4.2 USD |
+0.46
|
₹34.50B 417.43M USD | ₹860.00 77.04 USD | ₹336.30 4.07 USD | ₹347.35 4.2 USD | ₹34.50B 417.43M USD | 1447.29 | ₹0.24 0.002 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹347.70 4.21 USD |
+0.7
|
₹34.50B 417.39M USD | ₹1.63K 19.73 USD | ₹342.30 4.14 USD | ₹352.00 4.26 USD | ₹34.50B 417.39M USD | 1448.75 | ₹0.24 0.002 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹368.95 4.46 USD |
+0.12
|
₹34.44B 416.68M USD | ₹10.36K 125.34 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.44B 416.68M USD | 32.08 | ₹11.50 0.14 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,450.00 65.94 USD |
+0.93
|
₹34.20B 413.75M USD | ₹2.00 0.02 USD | ₹5,350.00 64.73 USD | ₹5,450.00 65.94 USD | ₹34.20B 413.75M USD | 10092.59 | ₹0.54 0.006 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹121.70 1.47 USD |
+0.41
|
₹34.16B 413.33M USD | ₹48.56K 587.5 USD | ₹116.00 1.4 USD | ₹121.75 1.47 USD | ₹34.16B 413.33M USD | 4.79 | ₹25.37 0.31 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹374.00 4.52 USD |
-0.85
|
₹34.13B 412.98M USD | ₹3.79K 45.9 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.13B 412.98M USD | 17.51 | ₹21.35 0.26 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.48 1.82 USD |
+0.76
|
₹34.10B 412.6M USD | ₹3.65K 44.21 USD | ₹149.05 1.8 USD | ₹150.48 1.82 USD | ₹34.10B 412.6M USD | 25.46 | ₹5.91 0.07 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹75.00 0.91 USD |
+0.78
|
₹34.01B 411.41M USD | ₹1.39K 16.78 USD | ₹74.79 0.9 USD | ₹75.00 0.91 USD | ₹34.01B 411.41M USD | 20.71 | ₹3.62 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹392.10 4.74 USD |
+0.08
|
₹33.95B 410.7M USD | ₹60.34K 730.06 USD | ₹376.00 4.55 USD | ₹393.75 4.76 USD | ₹33.95B 410.7M USD | 18.42 | ₹21.28 0.26 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.05 5.34 USD |
0
|
₹33.85B 409.48M USD | ₹22.00 0.27 USD | ₹441.05 5.34 USD | ₹441.05 5.34 USD | ₹33.85B 409.48M USD | 44.06 | ₹10.01 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹121.95 1.48 USD |
+0.93
|
₹33.83B 409.27M USD | ₹6.85K 82.86 USD | ₹121.39 1.47 USD | ₹122.00 1.48 USD | ₹33.83B 409.27M USD | 42.94 | ₹2.84 0.03 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.20 1.81 USD |
-0.23
|
₹33.81B 409.09M USD | ₹4.36K 52.75 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.81B 409.09M USD | 26.31 | ₹5.67 0.07 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.25 5.33 USD |
-0.31
|
₹33.77B 408.61M USD | ₹492.00 5.95 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.77B 408.61M USD | 44.11 | ₹9.98 0.12 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹260.25 3.15 USD |
+0.35
|
₹33.75B 408.28M USD | ₹5.24K 63.42 USD | ₹235.75 2.85 USD | ₹264.00 3.19 USD | ₹33.75B 408.28M USD | 238.76 | ₹1.09 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.38 0.9 USD |
+1.27
|
₹33.72B 408.01M USD | ₹47.12K 570.04 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.72B 408.01M USD | 20.54 | ₹3.62 0.04 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹912.70 11.04 USD |
+0.52
|
₹33.69B 407.61M USD | ₹2.21K 26.7 USD | ₹904.05 10.94 USD | ₹912.80 11.04 USD | ₹33.69B 407.61M USD | 28.71 | ₹31.78 0.38 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹509.75 6.17 USD |
+0.49
|
₹33.67B 407.33M USD | ₹344.00 4.16 USD | ₹504.50 6.1 USD | ₹509.75 6.17 USD | ₹33.67B 407.33M USD | 22.37 | ₹22.78 0.28 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹121.25 1.47 USD |
+0.37
|
₹33.63B 406.92M USD | ₹30.56K 369.74 USD | ₹119.50 1.45 USD | ₹121.80 1.47 USD | ₹33.63B 406.92M USD | 42.69 | ₹2.84 0.03 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹910.75 11.02 USD |
+0.28
|
₹33.62B 406.73M USD | ₹638.00 7.72 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.62B 406.73M USD | 28.64 | ₹31.79 0.38 USD | ||
| Route Mobile Limited ROUTE.BO | ₹530.55 6.46 USD |
0
|
₹33.62B 406.69M USD | ₹36.00 164.26 USD | ₹509.65 6.17 USD | ₹539.50 6.53 USD | ₹33.62B 406.69M USD | 14.06 | ₹37.94 0.46 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹259.23 3.14 USD |
+0.52
|
₹33.61B 406.67M USD | ₹5.29K 63.98 USD | ₹255.81 3.09 USD | ₹261.90 3.17 USD | ₹33.61B 406.67M USD | 235.66 | ₹1.10 0.01 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹507.00 6.13 USD |
-0.02
|
₹33.49B 405.13M USD | ₹1.53K 18.49 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.49B 405.13M USD | 18.61 | ₹27.24 0.33 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,160.00 38.29 USD |
+0.36
|
₹33.31B 402.95M USD | ₹271.00 3.52 USD | ₹3,154.50 38.16 USD | ₹3,177.50 38.44 USD | ₹33.31B 402.95M USD | 20.98 | ₹150.83 1.82 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,167.90 38.33 USD |
0
|
₹33.29B 402.79M USD | ₹149.00 1.8 USD | ₹3,100.95 37.52 USD | ₹3,171.35 38.37 USD | ₹33.29B 402.79M USD | 19.99 | ₹158.40 1.92 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.00 0.11 USD |
-0.11
|
₹33.11B 400.59M USD | ₹20.41K 246.94 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.11B 400.59M USD | 56.25 | ₹0.16 0.001 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,325.00 16.03 USD |
-0.48
|
₹32.72B 395.8M USD | ₹617.00 7.46 USD | ₹1,311.40 15.87 USD | ₹1,328.70 16.08 USD | ₹32.72B 395.8M USD | 35.16 | ₹37.68 0.46 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹367.90 4.45 USD |
+2.17
|
₹32.63B 394.71M USD | ₹1.01K 12.24 USD | ₹362.00 4.38 USD | ₹367.90 4.45 USD | ₹32.63B 394.71M USD | 62.67 | ₹5.87 0.07 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,866.00 34.67 USD |
+0.51
|
₹32.39B 391.92M USD | ₹1.11K 13.47 USD | ₹2,862.60 34.63 USD | ₹2,888.40 34.94 USD | ₹32.39B 391.92M USD | 26.99 | ₹106.16 1.28 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,311.30 15.86 USD |
-1.54
|
₹32.38B 391.71M USD | ₹1.63K 19.7 USD | ₹1,311.30 15.86 USD | ₹1,374.50 16.63 USD | ₹32.38B 391.71M USD | 34.69 | ₹37.79 0.46 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,855.00 34.54 USD |
+0.13
|
₹32.27B 390.42M USD | ₹945.00 11.43 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.27B 390.42M USD | 21.96 | ₹129.98 1.57 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹362.70 4.39 USD |
+0.48
|
₹32.16B 389.13M USD | ₹1.51K 18.21 USD | ₹351.65 4.25 USD | ₹362.70 4.39 USD | ₹32.16B 389.13M USD | 61.89 | ₹5.86 0.07 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,910.80 23.12 USD |
+1.11
|
₹32.11B 388.43M USD | ₹5.02K 60.73 USD | ₹1,901.20 23 USD | ₹1,924.90 23.29 USD | ₹32.11B 388.43M USD | 36.23 | ₹52.73 0.64 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹199.15 2.41 USD |
+12.17
|
₹32.06B 387.91M USD | ₹277.07K 3.35K USD | ₹180.00 2.18 USD | ₹200.00 2.42 USD | ₹32.06B 387.91M USD | 524.07 | ₹0.38 0.004 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,140.20 13.79 USD |
0
|
₹31.93B 386.25M USD | ₹24.78K 299.8 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.93B 386.25M USD | 217.59 | ₹5.24 0.06 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,890.00 22.87 USD |
+0.16
|
₹31.78B 384.45M USD | ₹17.46K 211.26 USD | ₹1,855.15 22.44 USD | ₹1,936.50 23.43 USD | ₹31.78B 384.45M USD | 58.93 | ₹32.07 0.39 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹288.30 3.49 USD |
+0.64
|
₹31.67B 383.2M USD | ₹2.68K 32.4 USD | ₹285.95 3.46 USD | ₹291.20 3.52 USD | ₹31.67B 383.2M USD | 35.20 | ₹8.19 0.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹286.35 3.46 USD |
-0.12
|
₹31.46B 380.61M USD | ₹5.73K 69.3 USD | ₹281.05 3.4 USD | ₹288.00 3.48 USD | ₹31.46B 380.61M USD | 34.92 | ₹8.20 0.1 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| MPS Limited MPSLTD.NS | ₹1,843.30 22.3 USD |
+0.05
|
₹31.29B 378.57M USD | ₹223.00 2.7 USD | ₹1,812.40 21.93 USD | ₹1,848.00 22.36 USD | ₹31.29B 378.57M USD | 18.06 | ₹102.06 1.23 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹208.10 2.39 USD |
+5.15
|
₹31.29B 378.56M USD | ₹26.26K 131.19 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.29B 378.56M USD | 0 | -₹17.69 -0.2 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.00 3.42 USD |
0
|
₹31.29B 378.54M USD | ₹66.17K 800.55 USD | ₹268.95 3.25 USD | ₹288.90 3.5 USD | ₹31.29B 378.54M USD | 42.74 | ₹6.62 0.08 USD | ||
| MPS Limited MPSLTD.BO | ₹1,841.00 22.27 USD |
+0.64
|
₹31.23B 377.88M USD | ₹634.00 7.67 USD | ₹1,765.85 21.36 USD | ₹1,873.40 22.67 USD | ₹31.23B 377.88M USD | 18.03 | ₹102.07 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.93 1.71 USD |
+0.37
|
₹31.18B 377.17M USD | ₹1.43K 17.24 USD | ₹139.99 1.69 USD | ₹140.93 1.71 USD | ₹31.18B 377.17M USD | 8.80 | ₹16.01 0.19 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,575.00 31.15 USD |
+1.18
|
₹31.05B 375.62M USD | ₹2.08K 25.13 USD | ₹2,487.95 30.1 USD | ₹2,575.00 31.15 USD | ₹31.05B 375.62M USD | 122.38 | ₹21.04 0.25 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹489.00 5.92 USD |
+2.89
|
₹31.01B 375.21M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹31.01B 375.21M USD | 38.11 | ₹12.83 0.16 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹447.00 5.41 USD |
+1.49
|
₹30.93B 374.22M USD | ₹8.84K 106.96 USD | ₹435.00 5.26 USD | ₹451.00 5.46 USD | ₹30.93B 374.22M USD | 11.41 | ₹39.16 0.47 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹244.25 2.96 USD |
0
|
₹30.90B 373.84M USD | ₹88.20K 1.07K USD | ₹233.80 2.83 USD | ₹245.95 2.98 USD | ₹30.90B 373.84M USD | 23.08 | ₹10.58 0.13 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.20 1.68 USD |
-0.54
|
₹30.79B 372.54M USD | ₹3.12K 37.72 USD | ₹137.50 1.66 USD | ₹140.25 1.7 USD | ₹30.79B 372.54M USD | 8.69 | ₹16.00 0.19 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹444.10 5.37 USD |
+0.63
|
₹30.73B 371.79M USD | ₹2.16K 26.14 USD | ₹431.05 5.21 USD | ₹444.10 5.37 USD | ₹30.73B 371.79M USD | 11.33 | ₹39.18 0.47 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹665.95 8.06 USD |
+2.07
|
₹30.69B 371.25M USD | ₹3.46K 41.85 USD | ₹655.00 7.92 USD | ₹665.95 8.06 USD | ₹30.69B 371.25M USD | 0 | -₹4.89 -0.05 USD | ||
| Uflex Limited UFLEX.NS | ₹424.50 5.14 USD |
+1.77
|
₹30.65B 370.86M USD | ₹5.19K 62.73 USD | ₹424.00 5.13 USD | ₹427.70 5.17 USD | ₹30.65B 370.86M USD | 9.66 | ₹43.92 0.53 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,000.80 48.4 USD |
+0.6
|
₹30.63B 370.62M USD | ₹2.00K 24.23 USD | ₹4,000.80 48.4 USD | ₹4,000.80 48.4 USD | ₹30.63B 370.62M USD | 42.99 | ₹93.06 1.13 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹544.20 6.58 USD |
+1.11
|
₹30.59B 370.15M USD | ₹12.03K 145.49 USD | ₹525.65 6.36 USD | ₹544.20 6.58 USD | ₹30.59B 370.15M USD | 18.36 | ₹29.63 0.36 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹334.10 4.04 USD |
+6.51
|
₹30.50B 369.05M USD | ₹71.78K 868.42 USD | ₹323.75 3.92 USD | ₹338.00 4.09 USD | ₹30.50B 369.05M USD | 3712.22 | ₹0.09 0.001 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,968.15 48.01 USD |
-0.49
|
₹30.38B 367.6M USD | ₹250.00 3.02 USD | ₹3,930.80 47.56 USD | ₹4,149.95 50.21 USD | ₹30.38B 367.6M USD | 42.64 | ₹93.06 1.13 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹539.00 6.52 USD |
+2.78
|
₹30.30B 366.61M USD | ₹109.93K 1.33K USD | ₹526.00 6.36 USD | ₹543.50 6.58 USD | ₹30.30B 366.61M USD | 17.07 | ₹31.57 0.38 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹474.85 5.77 USD |
+0.29
|
₹30.26B 366.08M USD | ₹6.38K 8.32 USD | ₹476.00 5.76 USD | ₹479.00 5.8 USD | ₹30.26B 366.08M USD | 37.18 | ₹12.83 0.16 USD | ||
| Uflex Limited UFLEX.BO | ₹418.45 5.06 USD |
+0.35
|
₹30.22B 365.57M USD | ₹1.27K 15.32 USD | ₹414.50 5.01 USD | ₹429.85 5.2 USD | ₹30.22B 365.57M USD | 7.74 | ₹54.04 0.65 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹655.00 7.92 USD |
+0.34
|
₹30.18B 365.15M USD | ₹20.25K 244.98 USD | ₹637.00 7.71 USD | ₹666.60 8.06 USD | ₹30.18B 365.15M USD | 0 | -₹4.83 -0.05 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹174.90 2.12 USD |
+1.09
|
₹29.91B 361.84M USD | ₹8.66K 104.76 USD | ₹172.00 2.08 USD | ₹175.40 2.12 USD | ₹29.91B 361.84M USD | 10.80 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.75 2.1 USD |
+1.49
|
₹29.71B 359.46M USD | ₹8.94K 108.17 USD | ₹171.85 2.08 USD | ₹174.35 2.11 USD | ₹29.71B 359.46M USD | 10.73 | ₹16.18 0.2 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹678.50 8.21 USD |
+1.28
|
₹29.71B 359.43M USD | ₹2.31K 27.98 USD | ₹669.90 8.1 USD | ₹696.90 8.43 USD | ₹29.71B 359.43M USD | 0 | -₹48.49 -0.5 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹319.70 3.87 USD |
-0.03
|
₹29.67B 358.92M USD | ₹10.78K 130.38 USD | ₹316.60 3.83 USD | ₹322.80 3.91 USD | ₹29.67B 358.92M USD | 18.11 | ₹17.65 0.21 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.60 3.87 USD |
-0.08
|
₹29.66B 358.81M USD | ₹1.48K 17.87 USD | ₹318.60 3.85 USD | ₹319.75 3.87 USD | ₹29.66B 358.81M USD | 19.70 | ₹16.22 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||