Sonuç Sayfası 22 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹950.00 11.49 USD |
+0.03
|
₹11.65B 140.93M USD | ₹191.00 2.31 USD | ₹930.15 11.25 USD | ₹950.00 11.49 USD | ₹11.65B 140.93M USD | 18.22 | ₹52.14 0.63 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹363.00 4.39 USD |
+1.1
|
₹11.65B 140.93M USD | ₹13.76K 166.42 USD | ₹353.00 4.27 USD | ₹375.70 4.55 USD | ₹11.65B 140.93M USD | 23.18 | ₹15.66 0.19 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹85.80 1.04 USD |
+0.36
|
₹11.63B 140.69M USD | ₹65.14K 788.06 USD | ₹77.58 0.94 USD | ₹88.97 1.08 USD | ₹11.63B 140.69M USD | 14.18 | ₹6.05 0.07 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹398.00 4.82 USD |
+0.76
|
₹11.62B 140.6M USD | ₹8.40K 101.6 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.62B 140.6M USD | 14.39 | ₹27.65 0.33 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹648.40 7.84 USD |
+0.05
|
₹11.59B 140.26M USD | ₹109.00 1.32 USD | ₹648.40 7.84 USD | ₹651.95 7.89 USD | ₹11.59B 140.26M USD | 25.39 | ₹25.53 0.31 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹655.35 7.93 USD |
+1.45
|
₹11.59B 140.2M USD | ₹2.92K 35.28 USD | ₹645.95 7.81 USD | ₹657.00 7.95 USD | ₹11.59B 140.2M USD | 21.86 | ₹29.97 0.36 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹648.05 7.84 USD |
-0.17
|
₹11.59B 140.18M USD | ₹2.97K 35.94 USD | ₹647.50 7.83 USD | ₹660.75 7.99 USD | ₹11.59B 140.18M USD | 25.40 | ₹25.51 0.31 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹139.10 1.68 USD |
-0.57
|
₹11.58B 140.05M USD | ₹135.31K 1.64K USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.58B 140.05M USD | 22.14 | ₹6.28 0.08 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹346.00 4.19 USD |
+0.01
|
₹11.57B 139.98M USD | ₹11.24K 136.02 USD | ₹320.00 3.87 USD | ₹346.65 4.19 USD | ₹11.57B 139.98M USD | 21.53 | ₹16.07 0.19 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹217.00 2.63 USD |
+0.62
|
₹11.55B 139.68M USD | ₹428.00 5.18 USD | ₹213.71 2.59 USD | ₹217.00 2.63 USD | ₹11.55B 139.68M USD | 80.66 | ₹2.69 0.03 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.25 0.74 USD |
+0.05
|
₹11.54B 139.64M USD | ₹20.99K 253.94 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.54B 139.64M USD | 46.75 | ₹1.31 0.02 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹344.70 4.17 USD |
0
|
₹11.53B 139.45M USD | ₹3.01K 36.37 USD | ₹344.70 4.17 USD | ₹347.80 4.21 USD | ₹11.53B 139.45M USD | 26.45 | ₹13.03 0.16 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹216.55 2.62 USD |
+0.98
|
₹11.52B 139.39M USD | ₹2.68K 32.47 USD | ₹205.30 2.48 USD | ₹216.70 2.62 USD | ₹11.52B 139.39M USD | 80.80 | ₹2.68 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹356.00 4.31 USD |
+0.81
|
₹11.51B 139.28M USD | ₹213.00 2.58 USD | ₹354.15 4.28 USD | ₹356.00 4.31 USD | ₹11.51B 139.28M USD | 16.52 | ₹21.54 0.26 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.00 7.13 USD |
0
|
₹11.51B 139.26M USD | ₹65.78K 795.85 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.51B 139.26M USD | 16.57 | ₹35.54 0.43 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.20 11.07 USD |
0
|
₹11.50B 139.19M USD | ₹36.00 0.44 USD | ₹904.00 10.94 USD | ₹915.20 11.07 USD | ₹11.50B 139.19M USD | 15.18 | ₹60.27 0.73 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹465.90 5.64 USD |
-0.24
|
₹11.49B 138.98M USD | ₹554.00 6.7 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.49B 138.98M USD | 29.17 | ₹15.97 0.19 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.75 0.28 USD |
+1.15
|
₹11.48B 138.9M USD | ₹16.00 312.72 USD | ₹22.89 0.28 USD | ₹23.67 0.29 USD | ₹11.48B 138.9M USD | 0 | -₹0.39 -0.004 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹909.65 11.01 USD |
+0.52
|
₹11.43B 138.34M USD | ₹3.68K 44.49 USD | ₹904.65 10.94 USD | ₹917.95 11.11 USD | ₹11.43B 138.34M USD | 15.10 | ₹60.22 0.73 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,724.90 20.87 USD |
0
|
₹11.38B 137.73M USD | ₹90.00 1.09 USD | ₹1,681.05 20.34 USD | ₹1,756.90 21.26 USD | ₹11.38B 137.73M USD | 10.31 | ₹167.28 2.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.00 4.26 USD |
-0.24
|
₹11.38B 137.71M USD | ₹896.00 10.84 USD | ₹351.05 4.25 USD | ₹358.40 4.34 USD | ₹11.38B 137.71M USD | 16.32 | ₹21.56 0.26 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹336.25 4.07 USD |
+1.36
|
₹11.32B 136.9M USD | ₹1.62K 19.54 USD | ₹333.95 4.04 USD | ₹342.00 4.14 USD | ₹11.32B 136.9M USD | 343.11 | ₹0.98 0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹69.50 0.85 USD |
+1.38
|
₹11.28B 136.43M USD | ₹167.58K 161.51 USD | ₹69.00 0.83 USD | ₹70.46 0.85 USD | ₹11.28B 136.43M USD | 14.02 | ₹4.99 0.06 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹537.50 6.57 USD |
+0.05
|
₹11.26B 136.18M USD | ₹4.28K 1.29 USD | ₹538.45 6.51 USD | ₹542.95 6.57 USD | ₹11.26B 136.18M USD | 10.05 | ₹54.02 0.65 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹106.15 1.28 USD |
+0.49
|
₹11.23B 135.92M USD | ₹514.00 6.22 USD | ₹106.06 1.28 USD | ₹106.20 1.28 USD | ₹11.23B 135.92M USD | 24.57 | ₹4.32 0.05 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹333.50 4.03 USD |
0
|
₹11.22B 135.79M USD | ₹844.00 10.21 USD | ₹314.00 3.8 USD | ₹333.50 4.03 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,880.00 22.74 USD |
+2.81
|
₹11.22B 135.71M USD | ₹24.00 0.29 USD | ₹1,880.00 22.74 USD | ₹1,880.00 22.74 USD | ₹11.22B 135.71M USD | 158.11 | ₹11.89 0.14 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹167.75 2.03 USD |
-1.38
|
₹11.19B 135.43M USD | ₹27.54K 333.18 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹11.19B 135.43M USD | 5.53 | ₹30.31 0.37 USD | ||
| Century Enka Limited CENTENKA.NS | ₹511.10 6.18 USD |
+0.64
|
₹11.17B 135.11M USD | ₹514.00 6.22 USD | ₹511.10 6.18 USD | ₹513.00 6.21 USD | ₹11.17B 135.11M USD | 11.07 | ₹46.14 0.56 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹538.60 6.52 USD |
0
|
₹11.17B 135.09M USD | ₹1.91K 23.1 USD | ₹533.00 6.45 USD | ₹541.05 6.55 USD | ₹11.17B 135.09M USD | 9.95 | ₹54.08 0.65 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
0
|
₹11.11B 134.43M USD | ₹244.00 2.95 USD | ₹591.25 7.15 USD | ₹596.00 7.21 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.80 0.88 USD |
+0.47
|
₹11.09B 134.13M USD | ₹4.73K 57.25 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹11.09B 134.13M USD | 18.06 | ₹4.03 0.05 USD | ||
| Century Enka Limited CENTENKA.BO | ₹507.25 6.14 USD |
0
|
₹11.08B 134.09M USD | ₹2.55K 30.86 USD | ₹493.00 5.96 USD | ₹509.90 6.17 USD | ₹11.08B 134.09M USD | 18.96 | ₹26.75 0.32 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹201.00 2.43 USD |
+1.28
|
₹11.06B 133.8M USD | ₹188.00 2.27 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹11.06B 133.8M USD | 30.22 | ₹6.65 0.08 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.50 0.88 USD |
+0.12
|
₹11.04B 133.57M USD | ₹2.18K 26.35 USD | ₹72.50 0.88 USD | ₹73.00 0.88 USD | ₹11.04B 133.57M USD | 17.01 | ₹4.26 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.42 0.83 USD |
-0.16
|
₹11.02B 133.35M USD | ₹3.07K 37.15 USD | ₹66.92 0.81 USD | ₹69.00 0.83 USD | ₹11.02B 133.35M USD | 13.71 | ₹4.99 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹254.65 3.08 USD |
+0.57
|
₹11.02B 133.32M USD | ₹1.03K 10.47 USD | ₹253.20 3.06 USD | ₹255.50 3.09 USD | ₹11.02B 133.32M USD | 23.90 | ₹10.66 0.13 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,433.40 41.54 USD |
+0.98
|
₹10.96B 132.57M USD | ₹18.00 0.22 USD | ₹3,430.00 41.5 USD | ₹3,440.00 41.62 USD | ₹10.96B 132.57M USD | 5.07 | ₹676.94 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,425.00 41.44 USD |
+0.33
|
₹10.93B 132.25M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.93B 132.25M USD | 4.47 | ₹765.23 9.26 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹581.00 7.03 USD |
-1.43
|
₹10.93B 132.24M USD | ₹3.06K 37.03 USD | ₹580.50 7.02 USD | ₹599.00 7.25 USD | ₹10.93B 132.24M USD | 52.06 | ₹11.16 0.14 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹663.40 8.03 USD |
+1.1
|
₹10.84B 131.12M USD | ₹2.37K 28.71 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.84B 131.12M USD | 31.59 | ₹21.00 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.97 0.76 USD |
+0.91
|
₹10.83B 131.03M USD | ₹13.28K 160.61 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.83B 131.03M USD | 9.70 | ₹6.49 0.08 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹657.95 7.96 USD |
+0.64
|
₹10.75B 130.04M USD | ₹549.00 6.64 USD | ₹653.75 7.91 USD | ₹665.00 8.05 USD | ₹10.75B 130.04M USD | 31.34 | ₹20.99 0.25 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.00 1.21 USD |
-0.05
|
₹10.73B 129.86M USD | ₹27.63K 334.33 USD | ₹98.30 1.19 USD | ₹101.80 1.23 USD | ₹10.73B 129.86M USD | 43.66 | ₹2.29 0.03 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹886.85 10.73 USD |
+0.12
|
₹10.64B 128.75M USD | ₹6.69K 80.96 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.64B 128.75M USD | 15.28 | ₹58.02 0.7 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹86.37 1.04 USD |
0
|
₹10.53B 127.38M USD | ₹13.39K 161.94 USD | ₹85.21 1.03 USD | ₹87.31 1.06 USD | ₹10.53B 127.38M USD | 0 | -₹4.09 -0.04 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.99 0.86 USD |
+1.31
|
₹10.50B 127M USD | ₹16.00 0.19 USD | ₹70.77 0.86 USD | ₹70.99 0.86 USD | ₹10.50B 127M USD | 42.00 | ₹1.69 0.02 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹342.00 4.14 USD |
+1.33
|
₹10.41B 125.92M USD | ₹509.00 6.16 USD | ₹342.00 4.14 USD | ₹349.15 4.22 USD | ₹10.41B 125.92M USD | 36.97 | ₹9.25 0.11 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.37 0.85 USD |
+0.69
|
₹10.41B 125.89M USD | ₹3.27K 39.61 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.41B 125.89M USD | 41.63 | ₹1.69 0.02 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.86 0.26 USD |
0
|
₹10.37B 125.49M USD | ₹17.61K 213 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.37B 125.49M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹365.00 4.42 USD |
+0.72
|
₹10.32B 124.82M USD | ₹182.00 2.2 USD | ₹364.95 4.42 USD | ₹365.00 4.42 USD | ₹10.32B 124.82M USD | 22.18 | ₹16.45 0.2 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| RSWM Limited RSWM.NS | ₹211.09 2.65 USD |
+0.24
|
₹10.30B 124.65M USD | ₹261.55K 444.78 USD | ₹217.83 2.64 USD | ₹222.99 2.7 USD | ₹10.30B 124.65M USD | 19.81 | ₹11.04 0.13 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹844.90 10.22 USD |
-0.26
|
₹10.27B 124.22M USD | ₹420.00 5.08 USD | ₹842.05 10.19 USD | ₹852.80 10.32 USD | ₹10.27B 124.22M USD | 15.02 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹843.45 10.2 USD |
-0.35
|
₹10.25B 124M USD | ₹33.00 0.4 USD | ₹843.45 10.2 USD | ₹849.35 10.28 USD | ₹10.25B 124M USD | 14.98 | ₹56.29 0.68 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.05 1.79 USD |
+0.07
|
₹10.25B 123.97M USD | ₹68.00 27.9 USD | ₹143.35 1.73 USD | ₹148.05 1.79 USD | ₹10.25B 123.97M USD | 4.13 | ₹35.80 0.43 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
0
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.55 4.36 USD |
0
|
₹10.19B 123.3M USD | ₹382.00 4.62 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.19B 123.3M USD | 21.87 | ₹16.48 0.2 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.06 1.78 USD |
-0.59
|
₹10.18B 123.14M USD | ₹92.00 1.11 USD | ₹147.06 1.78 USD | ₹148.79 1.8 USD | ₹10.18B 123.14M USD | 4.10 | ₹35.80 0.43 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,013.60 12.26 USD |
-0.06
|
₹10.14B 122.68M USD | ₹617.00 7.46 USD | ₹1,008.70 12.2 USD | ₹1,014.25 12.27 USD | ₹10.14B 122.68M USD | 31.27 | ₹32.41 0.39 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.00 1.16 USD |
0
|
₹10.07B 121.88M USD | ₹1.07K 12.88 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹10.07B 121.88M USD | 37.79 | ₹2.54 0.03 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹648.00 7.84 USD |
-0.26
|
₹10.07B 121.8M USD | ₹223.00 2.7 USD | ₹647.05 7.83 USD | ₹650.95 7.88 USD | ₹10.07B 121.8M USD | 17.81 | ₹36.38 0.44 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
0
|
₹10.05B 121.65M USD | ₹278.69K 3.37K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| RSWM Limited RSWM.BO | ₹213.00 2.58 USD |
+0.07
|
₹10.04B 121.42M USD | ₹23.49K 284.13 USD | ₹205.00 2.48 USD | ₹214.50 2.6 USD | ₹10.04B 121.42M USD | 125.29 | ₹1.70 0.02 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.95 1.31 USD |
+1.91
|
₹10.03B 121.31M USD | ₹1.05K 12.7 USD | ₹107.89 1.31 USD | ₹107.95 1.31 USD | ₹10.03B 121.31M USD | 899.58 | ₹0.12 0.001 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹940.50 11.38 USD |
+0.03
|
₹10.02B 121.24M USD | ₹58.00 0.7 USD | ₹940.50 11.38 USD | ₹964.00 11.66 USD | ₹10.02B 121.24M USD | 25.94 | ₹36.25 0.44 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.50 3.56 USD |
+0.79
|
₹9.98B 120.79M USD | ₹866.00 10.48 USD | ₹281.10 3.4 USD | ₹296.00 3.58 USD | ₹9.98B 120.79M USD | 36.13 | ₹8.15 0.1 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹276.80 3.35 USD |
0
|
₹9.98B 120.78M USD | ₹1.01K 12.17 USD | ₹269.00 3.25 USD | ₹276.80 3.35 USD | ₹9.98B 120.78M USD | 29.98 | ₹9.23 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹295.85 3.58 USD |
+1.28
|
₹9.96B 120.49M USD | ₹478.00 5.78 USD | ₹292.10 3.53 USD | ₹295.85 3.58 USD | ₹9.96B 120.49M USD | 43.89 | ₹6.74 0.08 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| STEL Holdings Limited STEL.NS | ₹535.00 6.47 USD |
+1.93
|
₹9.87B 119.45M USD | ₹420.00 5.08 USD | ₹529.80 6.41 USD | ₹535.00 6.47 USD | ₹9.87B 119.45M USD | 49.72 | ₹10.76 0.13 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹176.00 2.13 USD |
+3.65
|
₹9.86B 119.33M USD | ₹183.33K 2.22K USD | ₹171.10 2.07 USD | ₹176.87 2.14 USD | ₹9.86B 119.33M USD | 25.73 | ₹6.84 0.08 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹104.45K 1.26K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.64 | ₹15.67 0.19 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.21 0.26 USD |
-0.28
|
₹9.85B 119.14M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.85B 119.14M USD | 0.19 | ₹109.09 1.32 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹98.32 1.19 USD |
+1.36
|
₹9.83B 118.95M USD | ₹22.73K 274.97 USD | ₹98.00 1.19 USD | ₹99.20 1.2 USD | ₹9.83B 118.95M USD | 24.45 | ₹4.02 0.05 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹648.50 7.85 USD |
-0.18
|
₹9.83B 118.93M USD | ₹757.00 9.16 USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹9.83B 118.93M USD | 17.82 | ₹36.38 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹292.00 3.53 USD |
+0.02
|
₹9.83B 118.92M USD | ₹7.27K 87.95 USD | ₹288.95 3.5 USD | ₹296.25 3.58 USD | ₹9.83B 118.92M USD | 43.32 | ₹6.74 0.08 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹289.85 3.51 USD |
-1.36
|
₹9.83B 118.88M USD | ₹95.00 1.15 USD | ₹289.85 3.51 USD | ₹291.85 3.53 USD | ₹9.83B 118.88M USD | 75.87 | ₹3.82 0.05 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.45 1.29 USD |
+0.95
|
₹9.80B 118.61M USD | ₹6.92K 83.68 USD | ₹104.95 1.27 USD | ₹106.45 1.29 USD | ₹9.80B 118.61M USD | 887.08 | ₹0.12 0.001 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹349.65 4.14 USD |
+2.27
|
₹9.80B 118.59M USD | ₹94.00 94.98 USD | ₹332.00 4.02 USD | ₹349.00 4.22 USD | ₹9.80B 118.59M USD | 13.94 | ₹24.51 0.3 USD | ||
| STEL Holdings Limited STEL.BO | ₹529.00 6.4 USD |
+0.26
|
₹9.76B 118.11M USD | ₹1.54K 18.61 USD | ₹515.00 6.23 USD | ₹541.00 6.55 USD | ₹9.76B 118.11M USD | 49.20 | ₹10.75 0.13 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹134.25 1.62 USD |
+0.22
|
₹9.74B 117.9M USD | ₹16.04K 194.09 USD | ₹129.50 1.57 USD | ₹136.90 1.66 USD | ₹9.74B 117.9M USD | 12.44 | ₹10.79 0.13 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹97.40 1.18 USD |
0
|
₹9.74B 117.84M USD | ₹63.37K 766.71 USD | ₹91.34 1.11 USD | ₹98.00 1.19 USD | ₹9.74B 117.84M USD | 29.42 | ₹3.31 0.04 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹269.90 3.27 USD |
-1.66
|
₹9.73B 117.77M USD | ₹8.06K 97.51 USD | ₹269.00 3.25 USD | ₹271.00 3.28 USD | ₹9.73B 117.77M USD | 39.05 | ₹6.91 0.08 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.87 0.93 USD |
0
|
₹9.67B 116.94M USD | ₹24.07K 291.18 USD | ₹74.80 0.9 USD | ₹77.38 0.94 USD | ₹9.67B 116.94M USD | 11.35 | ₹6.77 0.08 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| Control Print Limited CONTROLPR.NS | ₹602.00 7.28 USD |
+0.49
|
₹9.63B 116.49M USD | ₹76.00 0.92 USD | ₹598.95 7.25 USD | ₹602.00 7.28 USD | ₹9.63B 116.49M USD | 22.08 | ₹27.26 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹598.00 7.23 USD |
-0.13
|
₹9.56B 115.71M USD | ₹2.25K 27.16 USD | ₹598.00 7.23 USD | ₹607.15 7.35 USD | ₹9.56B 115.71M USD | 21.94 | ₹27.25 0.33 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹170.10 2.06 USD |
0
|
₹9.53B 115.33M USD | ₹156.50K 1.89K USD | ₹142.00 1.72 USD | ₹170.80 2.07 USD | ₹9.53B 115.33M USD | 30.64 | ₹5.55 0.07 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.30 0.64 USD |
+0.76
|
₹9.52B 115.22M USD | ₹32.73K 395.97 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹9.52B 115.22M USD | 19.45 | ₹2.74 0.03 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹702.00 8.59 USD |
+1.35
|
₹9.52B 115.19M USD | ₹120.00 0.08 USD | ₹694.00 8.4 USD | ₹710.00 8.59 USD | ₹9.52B 115.19M USD | 70.22 | ₹10.11 0.12 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
0
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.21 | ₹11.90 0.14 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.45 2.11 USD |
+0.29
|
₹9.46B 114.49M USD | ₹5.24K 63.42 USD | ₹169.30 2.05 USD | ₹177.00 2.14 USD | ₹9.46B 114.49M USD | 0 | -₹1.98 -0.02 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹860.00 10.4 USD |
+2.89
|
₹9.34B 113.02M USD | ₹39.00 0.47 USD | ₹820.00 9.92 USD | ₹889.00 10.76 USD | ₹9.34B 113.02M USD | 14.52 | ₹59.20 0.72 USD | ||
| GRP Limited GRPLTD.NS | ₹1,749.50 21.17 USD |
+0.56
|
₹9.33B 112.92M USD | ₹45.00 0.52 USD | ₹1,720.10 20.81 USD | ₹1,750.00 21.17 USD | ₹9.33B 112.92M USD | 293.13 | ₹5.97 0.07 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹221.00 2.67 USD |
+2.84
|
₹9.29B 112.45M USD | ₹15.37K 185.89 USD | ₹214.10 2.59 USD | ₹221.00 2.67 USD | ₹9.29B 112.45M USD | 1.01 | ₹218.71 2.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||