Sonuç Sayfası 25 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sandesh Limited SANDESH.NS | $1,113.3 13.47 USD |
-0.53
|
$8.43B 101.95M USD | $1.02K 12.35 USD | $1,110 13.43 USD | $1,134.9 13.73 USD | $8.43B 101.95M USD | 6.02 | $184.67 2.23 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $262.29 3.17 USD |
-0.2
|
$8.42B 101.92M USD | $12.04K 145.66 USD | $257.95 3.12 USD | $270.41 3.27 USD | $8.42B 101.92M USD | 0 | -$28.98 -0.3 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.03 1.55 USD |
+1.46
|
$8.37B 101.28M USD | $302.94K 3.67K USD | $126.75 1.53 USD | $130 1.57 USD | $8.37B 101.28M USD | 15.35 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $127.95 1.55 USD |
+1.51
|
$8.37B 101.22M USD | $15.68K 189.67 USD | $127 1.54 USD | $129.9 1.57 USD | $8.37B 101.22M USD | 15.34 | $8.34 0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.37 0.16 USD |
-0.96
|
$8.36B 101.17M USD | $163.9K 1.98K USD | $13.3 0.16 USD | $13.73 0.17 USD | $8.36B 101.17M USD | 0 | -$1.42 -0.01 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $22.51 0.27 USD |
+1.99
|
$8.34B 100.96M USD | $12.43K 150.41 USD | $22.51 0.27 USD | $22.51 0.27 USD | $8.34B 100.96M USD | 0 | -$2.81 -0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.25 3.17 USD |
-1.17
|
$8.34B 100.93M USD | $673 8.14 USD | $255.5 3.09 USD | $268.9 3.25 USD | $8.34B 100.93M USD | 0 | -$28.98 -0.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $784.7 9.49 USD |
+0.95
|
$8.31B 100.53M USD | $1.72K 20.85 USD | $768 9.29 USD | $795 9.62 USD | $8.31B 100.53M USD | 2.51 | $311.72 3.77 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.43 2.98 USD |
-0.78
|
$8.29B 100.24M USD | $46.56K 563.32 USD | $245.55 2.97 USD | $251.39 3.04 USD | $8.29B 100.24M USD | 21.71 | $11.35 0.14 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $49.52 0.6 USD |
+0.79
|
$8.27B 100.1M USD | $13.18K 159.43 USD | $48.66 0.59 USD | $50.19 0.61 USD | $8.27B 100.1M USD | 206.33 | $0.24 0.002 USD | |
| Prime Securities Limited PRIMESECU.BO | $246 2.98 USD |
-0.71
|
$8.27B 100.07M USD | $1.1K 13.26 USD | $245.75 2.97 USD | $250.6 3.03 USD | $8.27B 100.07M USD | 21.67 | $11.35 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $785.65 9.51 USD |
+0.33
|
$8.26B 99.92M USD | $10.45K 126.46 USD | $770.4 9.32 USD | $793.9 9.6 USD | $8.26B 99.92M USD | 2.52 | $311.73 3.77 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.6 4.77 USD |
-0.37
|
$8.25B 99.83M USD | $3.05K 36.85 USD | $392 4.74 USD | $401.4 4.86 USD | $8.25B 99.83M USD | 13.57 | $29.07 0.35 USD | |
| GeeCee Ventures Limited GEECEE.BO | $394.4 4.77 USD |
-0.22
|
$8.25B 99.78M USD | $118 1.43 USD | $391.7 4.74 USD | $399 4.83 USD | $8.25B 99.78M USD | 13.55 | $29.09 0.35 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.89 2.74 USD |
+0.67
|
$8.21B 99.36M USD | $39.32K 475.75 USD | $225.31 2.73 USD | $232.49 2.81 USD | $8.21B 99.36M USD | 0 | -$2.57 -0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.95 3.06 USD |
+1.81
|
$8.19B 99.04M USD | $57.39K 694.35 USD | $249.05 3.01 USD | $256.5 3.1 USD | $8.19B 99.04M USD | 14.68 | $17.22 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $540 6.53 USD |
+1.89
|
$8.19B 99.03M USD | $4.75K 57.43 USD | $522.1 6.32 USD | $540 6.53 USD | $8.19B 99.03M USD | 22.04 | $24.49 0.3 USD | |
| VTM Limited VTMLTD.BO | $203.1 2.46 USD |
+1.98
|
$8.17B 98.85M USD | $154.13K 1.86K USD | $203.1 2.46 USD | $203.1 2.46 USD | $8.17B 98.85M USD | 22.26 | $9.12 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.3 2.74 USD |
+0.04
|
$8.16B 98.74M USD | $1.93K 23.33 USD | $226.1 2.74 USD | $231.85 2.8 USD | $8.16B 98.74M USD | 0 | -$2.58 -0.03 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,070.7 25.05 USD |
+0.41
|
$8.16B 98.67M USD | $1.73K 20.89 USD | $2,047 24.77 USD | $2,106 25.48 USD | $8.16B 98.67M USD | 30.24 | $68.47 0.83 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $252.1 3.05 USD |
+1.39
|
$8.15B 98.63M USD | $3.01K 36.4 USD | $249.05 3.01 USD | $255.55 3.09 USD | $8.15B 98.63M USD | 14.63 | $17.23 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $536 6.48 USD |
+1.89
|
$8.13B 98.3M USD | $945 11.43 USD | $526.05 6.36 USD | $536 6.48 USD | $8.13B 98.3M USD | 21.86 | $24.51 0.3 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,326.5 16.05 USD |
+2
|
$8.08B 97.71M USD | $189 2.29 USD | $1,326.5 16.05 USD | $1,326.5 16.05 USD | $8.08B 97.71M USD | 19.84 | $66.85 0.81 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $275 3.33 USD |
-0.16
|
$8.02B 97M USD | $7.19K 86.97 USD | $270.55 3.27 USD | $279.45 3.38 USD | $8.02B 97M USD | 22.43 | $12.26 0.15 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160.5 1.94 USD |
-0.47
|
$7.97B 96.47M USD | $11.96K 144.65 USD | $157 1.9 USD | $163.4 1.98 USD | $7.97B 96.47M USD | 10.58 | $15.17 0.18 USD | |
| Amal Ltd AMAL.BO | $644.95 7.8 USD |
+1.57
|
$7.97B 96.46M USD | $9.38K 113.46 USD | $627.8 7.6 USD | $647 7.83 USD | $7.97B 96.46M USD | 35.14 | $18.35 0.22 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,391.9 16.84 USD |
+0.53
|
$7.97B 96.44M USD | $7.52K 91.03 USD | $1,388 16.79 USD | $1,409.9 17.06 USD | $7.97B 96.44M USD | 12.08 | $115.2 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,391.9 16.84 USD |
+0.49
|
$7.97B 96.41M USD | $1.34K 16.15 USD | $1,388 16.79 USD | $1,419.95 17.18 USD | $7.97B 96.41M USD | 12.07 | $115.24 1.39 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $862.35 10.43 USD |
+0.31
|
$7.95B 96.19M USD | $3.1K 37.55 USD | $850 10.28 USD | $865 10.47 USD | $7.95B 96.19M USD | 0 | -$14.43 -0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $269.4 3.26 USD |
+1.83
|
$7.94B 96.08M USD | $40.93K 495.17 USD | $265.4 3.21 USD | $275 3.33 USD | $7.94B 96.08M USD | 22.04 | $12.22 0.15 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.48 0.3 USD |
+2
|
$7.93B 95.96M USD | $10.85K 131.32 USD | $24.05 0.29 USD | $24.48 0.3 USD | $7.93B 95.96M USD | 48.96 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.48 0.3 USD |
+2
|
$7.93B 95.96M USD | $36.93K 446.79 USD | $24.01 0.29 USD | $24.48 0.3 USD | $7.93B 95.96M USD | 48.96 | $0.5 0.006 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $159.51 1.93 USD |
-1.18
|
$7.92B 95.87M USD | $38.91K 470.7 USD | $157.25 1.9 USD | $163.95 1.98 USD | $7.92B 95.87M USD | 10.51 | $15.17 0.18 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $405.85 4.91 USD |
-0.49
|
$7.92B 95.85M USD | $23.12K 279.68 USD | $395.25 4.78 USD | $415.9 5.03 USD | $7.92B 95.85M USD | 0 | -$4.21 -0.05 USD | |
| VLS Finance Limited VLSFINANCE.NS | $232.69 2.82 USD |
+2.72
|
$7.91B 95.74M USD | $45.81K 554.19 USD | $226.89 2.74 USD | $235.97 2.85 USD | $7.91B 95.74M USD | 5.03 | $46.23 0.56 USD | |
| New Delhi Television Limited NDTV.NS | $122.57 1.48 USD |
+1.15
|
$7.9B 95.6M USD | $113.3K 1.37K USD | $120.96 1.46 USD | $123.24 1.49 USD | $7.9B 95.6M USD | 0 | -$25.39 -0.3 USD | |
| Ritco Logistics Limited RITCO.BO | $278.9 3.37 USD |
-0.55
|
$7.9B 95.57M USD | $3.37K 40.72 USD | $276.25 3.34 USD | $285 3.45 USD | $7.9B 95.57M USD | 19.31 | $14.44 0.17 USD | |
| VLS Finance Limited VLSFINANCE.BO | $232.1 2.81 USD |
+2.13
|
$7.89B 95.5M USD | $8.52K 103.13 USD | $224.1 2.71 USD | $236.5 2.86 USD | $7.89B 95.5M USD | 5.02 | $46.22 0.56 USD | |
| New Delhi Television Limited NDTV.BO | $122.35 1.48 USD |
+1.24
|
$7.89B 95.43M USD | $4.76K 57.64 USD | $121.3 1.47 USD | $123.05 1.49 USD | $7.89B 95.43M USD | 0 | -$25.39 -0.3 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $900.25 10.89 USD |
+1.11
|
$7.88B 95.39M USD | $1.21K 14.69 USD | $884.5 10.7 USD | $908 10.99 USD | $7.88B 95.39M USD | 19.78 | $45.5 0.55 USD | |
| Nelcast Limited NELCAST.BO | $90.5 1.09 USD |
+1.96
|
$7.87B 95.26M USD | $7.3K 88.28 USD | $89 1.08 USD | $91.38 1.11 USD | $7.87B 95.26M USD | 27.34 | $3.31 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $94.12 1.14 USD |
+7.38
|
$7.86B 95.08M USD | $55.28K 668.81 USD | $88.07 1.07 USD | $95.1 1.15 USD | $7.86B 95.08M USD | 12.85 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $93.75 1.13 USD |
+7.23
|
$7.85B 94.95M USD | $341K 4.13K USD | $87.99 1.06 USD | $94.5 1.14 USD | $7.85B 94.95M USD | 12.80 | $7.32 0.09 USD | |
| Nelcast Limited NELCAST.NS | $89.98 1.09 USD |
+1.56
|
$7.84B 94.88M USD | $52.95K 640.57 USD | $89.17 1.08 USD | $91.84 1.11 USD | $7.84B 94.88M USD | 27.18 | $3.31 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $239.1 2.89 USD |
+2.77
|
$7.81B 94.5M USD | $41.14K 497.76 USD | $228 2.76 USD | $245 2.96 USD | $7.81B 94.5M USD | 67.16 | $3.56 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $489.1 5.92 USD |
+0.82
|
$7.76B 93.87M USD | $27.75K 335.68 USD | $482.1 5.83 USD | $503.95 6.1 USD | $7.76B 93.87M USD | 39.86 | $12.27 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $488.45 5.91 USD |
+0.69
|
$7.75B 93.75M USD | $3.48K 42.1 USD | $485 5.87 USD | $500.55 6.06 USD | $7.75B 93.75M USD | 39.80 | $12.27 0.15 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $755.05 9.13 USD |
+2.16
|
$7.75B 93.71M USD | $8.71K 105.33 USD | $737.2 8.92 USD | $767.45 9.28 USD | $7.75B 93.71M USD | 2.64 | $285.51 3.45 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $224.7 2.72 USD |
+0.13
|
$7.73B 93.5M USD | $12.76K 154.41 USD | $220.1 2.66 USD | $228.2 2.76 USD | $7.73B 93.5M USD | 45.30 | $4.96 0.06 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $750 9.07 USD |
+1.98
|
$7.69B 93.08M USD | $191 2.31 USD | $740 8.95 USD | $763 9.23 USD | $7.69B 93.08M USD | 2.62 | $285.5 3.45 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.74 0.89 USD |
-0.11
|
$7.68B 92.88M USD | $150.31K 1.82K USD | $72.95 0.88 USD | $74.9 0.91 USD | $7.68B 92.88M USD | 10.48 | $7.03 0.09 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,447.7 29.61 USD |
-1.09
|
$7.63B 92.28M USD | $718 8.69 USD | $2,432.05 29.42 USD | $2,498 30.22 USD | $7.63B 92.28M USD | 16.34 | $149.72 1.81 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.28 0.33 USD |
-3.88
|
$7.57B 91.55M USD | $111.13K 1.34K USD | $26.9 0.33 USD | $29.16 0.35 USD | $7.57B 91.55M USD | 14.43 | $1.89 0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $476.3 5.76 USD |
+1.34
|
$7.54B 91.16M USD | $1K 12.12 USD | $453.6 5.49 USD | $490.85 5.94 USD | $7.54B 91.16M USD | 0 | -$3.71 -0.04 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $464.5 5.62 USD |
-1.14
|
$7.5B 90.78M USD | $2.39K 28.87 USD | $457 5.53 USD | $470 5.69 USD | $7.5B 90.78M USD | 40.35 | $11.51 0.14 USD | |
| R & B Denims Limited RNBDENIMS.BO | $83.25 1.01 USD |
-1.82
|
$7.49B 90.62M USD | $1.45K 17.54 USD | $81.25 0.98 USD | $85.79 1.04 USD | $7.49B 90.62M USD | 30.16 | $2.76 0.03 USD | |
| Everest Industries Limited EVERESTIND.NS | $472.4 5.72 USD |
+0.71
|
$7.49B 90.6M USD | $12.74K 154.17 USD | $469.05 5.67 USD | $486 5.88 USD | $7.49B 90.6M USD | 0 | -$3.71 -0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.36 0.49 USD |
+0.37
|
$7.48B 90.48M USD | $18.82K 227.68 USD | $40.19 0.49 USD | $41.42 0.5 USD | $7.48B 90.48M USD | 0 | -$0.02 -0.0002 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,192.95 14.43 USD |
+0.58
|
$7.44B 90.06M USD | $1.03K 12.41 USD | $1,177 14.24 USD | $1,220 14.76 USD | $7.44B 90.06M USD | 18.86 | $63.22 0.76 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.5 3.67 USD |
+2.31
|
$7.4B 89.48M USD | $11.58K 140.09 USD | $296.65 3.59 USD | $306 3.7 USD | $7.4B 89.48M USD | 20.26 | $14.98 0.18 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $380 4.6 USD |
+4.63
|
$7.39B 89.43M USD | $1 0.01 USD | $380 4.6 USD | $380 4.6 USD | $7.39B 89.43M USD | 0 | -$1.09 -0.01 USD | |
| S Chand And Company Limited SCHAND.NS | $209.23 2.53 USD |
+2.77
|
$7.39B 89.39M USD | $151.41K 1.83K USD | $203.01 2.46 USD | $210 2.54 USD | $7.39B 89.39M USD | 14.47 | $14.45 0.17 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $246.02 2.98 USD |
+7.76
|
$7.38B 89.31M USD | $35.27K 426.71 USD | $228.3 2.76 USD | $247.7 3 USD | $7.38B 89.31M USD | 12.23 | $20.11 0.24 USD | |
| STEL Holdings Limited STEL.NS | $390.05 4.72 USD |
+0.08
|
$7.37B 89.15M USD | $2.53K 30.57 USD | $389 4.71 USD | $400 4.84 USD | $7.37B 89.15M USD | 45.88 | $8.5 0.1 USD | |
| S Chand And Company Limited SCHAND.BO | $208.9 2.53 USD |
+2.43
|
$7.36B 89.09M USD | $25.2K 304.85 USD | $201.55 2.44 USD | $210.1 2.54 USD | $7.36B 89.09M USD | 14.44 | $14.46 0.17 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $245.3 2.97 USD |
+7.42
|
$7.36B 89.03M USD | $3.55K 42.97 USD | $227.75 2.76 USD | $246.65 2.98 USD | $7.36B 89.03M USD | 12.19 | $20.12 0.24 USD | |
| STEL Holdings Limited STEL.BO | $397 4.8 USD |
-0.49
|
$7.33B 88.64M USD | $76 0.92 USD | $385 4.66 USD | $397 4.8 USD | $7.33B 88.64M USD | 46.70 | $8.5 0.1 USD | |
| Satia Industries Limited SATIA.BO | $73.21 0.89 USD |
+1.96
|
$7.32B 88.57M USD | $8.69K 105.16 USD | $72 0.87 USD | $73.37 0.89 USD | $7.32B 88.57M USD | 5.96 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.NS | $73.11 0.88 USD |
+1.75
|
$7.31B 88.45M USD | $137.54K 1.66K USD | $71.99 0.87 USD | $73.81 0.89 USD | $7.31B 88.45M USD | 5.95 | $12.27 0.15 USD | |
| 20 Microns Limited 20MICRONS.NS | $206.24 2.5 USD |
+0.78
|
$7.31B 88.42M USD | $58.7K 710.11 USD | $204.02 2.47 USD | $208.58 2.52 USD | $7.31B 88.42M USD | 11.96 | $17.23 0.21 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $557 6.74 USD |
+1.2
|
$7.3B 88.29M USD | $142 1.72 USD | $546 6.61 USD | $557 6.74 USD | $7.3B 88.29M USD | 0 | -$69.12 -0.8 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $741.8 8.97 USD |
0
|
$7.29B 88.25M USD | $7 0.08 USD | $740 8.95 USD | $741.8 8.97 USD | $7.29B 88.25M USD | 24.32 | $30.49 0.37 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.14 0.27 USD |
+1.98
|
$7.29B 88.24M USD | $36.59K 442.71 USD | $22.14 0.27 USD | $22.14 0.27 USD | $7.29B 88.24M USD | 221.40 | $0.1 0.001 USD | |
| PVP Ventures Limited PVP.BO | $27.93 0.34 USD |
-1.41
|
$7.27B 87.99M USD | $38.63K 467.31 USD | $27.15 0.33 USD | $28.49 0.34 USD | $7.27B 87.99M USD | 232.75 | $0.12 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $206 2.49 USD |
+0.24
|
$7.27B 87.94M USD | $10.66K 128.91 USD | $204.8 2.48 USD | $208 2.52 USD | $7.27B 87.94M USD | 11.96 | $17.22 0.21 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $120.57 1.46 USD |
+2.96
|
$7.27B 87.93M USD | $93.31K 1.13K USD | $117.47 1.42 USD | $123.6 1.5 USD | $7.27B 87.93M USD | 20.22 | $5.96 0.07 USD | |
| Aptech Limited APTECHT.NS | $124.49 1.51 USD |
+1.75
|
$7.25B 87.75M USD | $156.37K 1.89K USD | $123.1 1.49 USD | $126.39 1.53 USD | $7.25B 87.75M USD | 42.63 | $2.92 0.04 USD | |
| PVP Ventures Limited PVP.NS | $27.84 0.34 USD |
-1.9
|
$7.25B 87.71M USD | $334.65K 4.05K USD | $27.17 0.33 USD | $28.58 0.35 USD | $7.25B 87.71M USD | 232.00 | $0.12 0.001 USD | |
| Aptech Limited APTECHT.BO | $124.65 1.51 USD |
+1.42
|
$7.23B 87.47M USD | $12.79K 154.75 USD | $122.8 1.49 USD | $126.15 1.53 USD | $7.23B 87.47M USD | 42.54 | $2.93 0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $371.6 4.5 USD |
-1.84
|
$7.23B 87.46M USD | $8.2K 99.24 USD | $366 4.43 USD | $377.5 4.57 USD | $7.23B 87.46M USD | 0 | -$1.1 -0.01 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $120.4 1.46 USD |
+2.34
|
$7.22B 87.4M USD | $8.59K 103.88 USD | $115.15 1.39 USD | $123 1.49 USD | $7.22B 87.4M USD | 20.20 | $5.96 0.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $724.6 8.77 USD |
+2
|
$7.22B 87.36M USD | $261 3.16 USD | $710.4 8.59 USD | $724.6 8.77 USD | $7.22B 87.36M USD | 24.33 | $29.77 0.36 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $281.5 3.41 USD |
+1.99
|
$7.18B 86.85M USD | $5.3K 64.13 USD | $276.05 3.34 USD | $281.5 3.41 USD | $7.18B 86.85M USD | 49.47 | $5.69 0.07 USD | |
| RSWM Limited RSWM.BO | $152.1 1.84 USD |
+4.43
|
$7.16B 86.67M USD | $6K 72.54 USD | $145.45 1.76 USD | $153.2 1.85 USD | $7.16B 86.67M USD | 0 | -$1.24 -0.01 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $163.56 1.98 USD |
+1.78
|
$7.15B 86.52M USD | $19.33K 233.91 USD | $162 1.96 USD | $168.01 2.03 USD | $7.15B 86.52M USD | 22.71 | $7.2 0.09 USD | |
| RMC Switchgears Limited RMC.BO | $676.25 8.18 USD |
-2
|
$7.14B 86.33M USD | $4.88K 58.98 USD | $676.25 8.18 USD | $690.1 8.35 USD | $7.14B 86.33M USD | 41.00 | $16.49 0.2 USD | |
| RSWM Limited RSWM.NS | $151.34 1.83 USD |
+3.96
|
$7.13B 86.24M USD | $52.04K 629.6 USD | $145.51 1.76 USD | $152.8 1.85 USD | $7.13B 86.24M USD | 0 | -$1.24 -0.01 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $321.75 3.89 USD |
-5.63
|
$7.04B 85.17M USD | $16.17K 195.63 USD | $316 3.82 USD | $338.35 4.09 USD | $7.04B 85.17M USD | 25.71 | $12.51 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $70.37 0.85 USD |
+0.57
|
$7.04B 85.14M USD | $118.4K 1.43K USD | $70 0.85 USD | $71.9 0.87 USD | $7.04B 85.14M USD | 12.72 | $5.53 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.92 2.32 USD |
-0.14
|
$7.03B 85.05M USD | $35.2K 425.81 USD | $189.51 2.29 USD | $194.55 2.35 USD | $7.03B 85.05M USD | 29.98 | $6.4 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||