Sonuç Sayfası 25 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Media Ventures Limited HMVL.BO | ₹84.58 1.02 USD |
+0.87
|
₹6.22B 75.23M USD | ₹1.53K 18.52 USD | ₹81.50 0.99 USD | ₹89.00 1.08 USD | ₹6.22B 75.23M USD | 4.41 | ₹19.15 0.23 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.96 0.45 USD |
-0.05
|
₹6.18B 74.71M USD | ₹3.10K 37.54 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.18B 74.71M USD | 184.79 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹417.10 5.05 USD |
0
|
₹6.17B 74.63M USD | ₹73.00 0.88 USD | ₹406.80 4.92 USD | ₹417.10 5.05 USD | ₹6.17B 74.63M USD | 20.69 | ₹20.15 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹416.70 5.04 USD |
-0.64
|
₹6.15B 74.46M USD | ₹659.00 7.97 USD | ₹412.00 4.98 USD | ₹427.95 5.18 USD | ₹6.15B 74.46M USD | 19.79 | ₹21.05 0.25 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.81 0.45 USD |
+1.54
|
₹6.11B 73.93M USD | ₹21.73K 262.85 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.27 -0.06 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.70 1.88 USD |
+0.74
|
₹6.11B 73.87M USD | ₹54.35K 657.53 USD | ₹154.10 1.86 USD | ₹157.00 1.9 USD | ₹6.11B 73.87M USD | 38.34 | ₹4.06 0.05 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹610.00 7.38 USD |
+0.11
|
₹6.10B 73.8M USD | ₹846.00 10.24 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.10B 73.8M USD | 51.82 | ₹11.77 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹203.25 2.46 USD |
0
|
₹6.10B 73.77M USD | ₹34.50K 417.43 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.10B 73.77M USD | 36.10 | ₹5.63 0.07 USD | ||
| KSE Limited KSE.BO | ₹189.85 2.3 USD |
+0.42
|
₹6.08B 73.5M USD | ₹9.42K 113.97 USD | ₹182.40 2.21 USD | ₹193.85 2.35 USD | ₹6.08B 73.5M USD | 7.23 | ₹26.25 0.32 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.53 0.43 USD |
-1.39
|
₹6.06B 73.37M USD | ₹228.70K 2.77K USD | ₹35.53 0.43 USD | ₹35.53 0.43 USD | ₹6.06B 73.37M USD | 41.79 | ₹0.85 0.01 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹966.70 11.7 USD |
+0.46
|
₹6.03B 72.98M USD | ₹565.00 6.84 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.03B 72.98M USD | 20.08 | ₹48.12 0.58 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.00 2.96 USD |
+0.04
|
₹6.02B 72.88M USD | ₹772.00 9.34 USD | ₹240.10 2.9 USD | ₹246.10 2.98 USD | ₹6.02B 72.88M USD | 7.64 | ₹32.06 0.39 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,000.00 12.1 USD |
-0.43
|
₹6.00B 72.59M USD | ₹1.03K 12.46 USD | ₹984.15 11.91 USD | ₹1,016.00 12.29 USD | ₹6.00B 72.59M USD | 11.64 | ₹85.87 1.04 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.50 0.44 USD |
-0.03
|
₹5.98B 72.34M USD | ₹269.00 3.25 USD | ₹36.50 0.44 USD | ₹37.08 0.45 USD | ₹5.98B 72.34M USD | 0 | -₹5.51 -0.06 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹199.00 2.41 USD |
-2.3
|
₹5.97B 72.23M USD | ₹4.06K 49.07 USD | ₹199.00 2.41 USD | ₹202.99 2.46 USD | ₹5.97B 72.23M USD | 35.40 | ₹5.62 0.07 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,325.00 16.03 USD |
+2.22
|
₹5.96B 72.14M USD | ₹10.00 0.12 USD | ₹1,325.00 16.03 USD | ₹1,325.00 16.03 USD | ₹5.96B 72.14M USD | 23.06 | ₹57.45 0.7 USD | ||
| VTM Limited VTMLTD.BO | ₹59.07 0.71 USD |
+0.34
|
₹5.94B 71.87M USD | ₹32.88K 397.82 USD | ₹57.01 0.69 USD | ₹59.92 0.72 USD | ₹5.94B 71.87M USD | 53.21 | ₹1.11 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹224.00 2.71 USD |
+2.42
|
₹5.94B 71.85M USD | ₹10.72K 129.65 USD | ₹179.35 2.17 USD | ₹224.00 2.71 USD | ₹5.94B 71.85M USD | 18.22 | ₹12.29 0.15 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹44.40 0.54 USD |
+2.41
|
₹5.93B 71.69M USD | ₹1.92K 23.22 USD | ₹43.38 0.52 USD | ₹44.40 0.54 USD | ₹5.93B 71.69M USD | 25.08 | ₹1.77 0.02 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹240.25 2.91 USD |
-2.2
|
₹5.91B 71.47M USD | ₹7.32K 88.55 USD | ₹240.25 2.91 USD | ₹240.25 2.91 USD | ₹5.91B 71.47M USD | 7.49 | ₹32.05 0.39 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹648.30 7.84 USD |
+0.23
|
₹5.88B 71.17M USD | ₹128.00 1.55 USD | ₹648.30 7.84 USD | ₹666.00 8.06 USD | ₹5.88B 71.17M USD | 38.15 | ₹16.99 0.21 USD | ||
| Virat Industries Limited VIRAT.BO | ₹405.00 4.9 USD |
+0.1
|
₹5.88B 71.16M USD | ₹1.59K 19.18 USD | ₹395.05 4.78 USD | ₹407.00 4.92 USD | ₹5.88B 71.16M USD | 107.71 | ₹3.76 0.05 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
+1.49
|
₹5.88B 71.13M USD | ₹16.97K 205.28 USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| Linc Limited LINC.BO | ₹98.63 1.19 USD |
+0.26
|
₹5.87B 70.99M USD | ₹3.62K 43.78 USD | ₹95.35 1.15 USD | ₹98.64 1.19 USD | ₹5.87B 70.99M USD | 17.93 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.88 0.68 USD |
+0.67
|
₹5.85B 70.81M USD | ₹225.46K 2.73K USD | ₹55.88 0.68 USD | ₹55.88 0.68 USD | ₹5.85B 70.81M USD | 18.38 | ₹3.04 0.04 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.82 0.68 USD |
-0.02
|
₹5.85B 70.74M USD | ₹2.15K 26.05 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹5.85B 70.74M USD | 20.29 | ₹2.75 0.03 USD | ||
| Prakash Pipes Limited PPL.NS | ₹244.00 2.95 USD |
+1.91
|
₹5.84B 70.62M USD | ₹7.62K 92.13 USD | ₹236.01 2.86 USD | ₹244.00 2.95 USD | ₹5.84B 70.62M USD | 13.48 | ₹18.10 0.22 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.00 4.9 USD |
-0.58
|
₹5.82B 70.43M USD | ₹936.00 11.32 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.82B 70.43M USD | 0 | -₹2.36 -0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹108.60 1.31 USD |
0
|
₹5.82B 70.36M USD | ₹575.00 6.96 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹5.82B 70.36M USD | 91.26 | ₹1.19 0.01 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹185.00 2.24 USD |
+0.49
|
₹5.80B 70.18M USD | ₹23.63K 285.93 USD | ₹182.15 2.2 USD | ₹201.50 2.44 USD | ₹5.80B 70.18M USD | 15.06 | ₹12.28 0.15 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.98 0.52 USD |
0
|
₹5.77B 69.8M USD | ₹51.00 0.62 USD | ₹42.98 0.52 USD | ₹42.99 0.52 USD | ₹5.77B 69.8M USD | 0 | -₹1.64 -0.01 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹256.85 3.11 USD |
+0.43
|
₹5.77B 69.77M USD | ₹258.00 3.12 USD | ₹255.85 3.1 USD | ₹257.30 3.11 USD | ₹5.77B 69.77M USD | 13.16 | ₹19.51 0.24 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹301.90 3.65 USD |
0
|
₹5.76B 69.68M USD | ₹243.00 2.94 USD | ₹301.65 3.65 USD | ₹320.50 3.88 USD | ₹5.76B 69.68M USD | 0 | -₹1.19 -0.01 USD | ||
| Tera Software Limited TERASOFT.NS | ₹460.05 5.57 USD |
+2.58
|
₹5.76B 69.64M USD | ₹2.12K 25.62 USD | ₹448.45 5.43 USD | ₹465.50 5.63 USD | ₹5.76B 69.64M USD | 23.22 | ₹19.81 0.24 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹269.90 3.27 USD |
+1.79
|
₹5.75B 69.54M USD | ₹408.00 4.94 USD | ₹265.00 3.21 USD | ₹269.95 3.27 USD | ₹5.75B 69.54M USD | 290.21 | ₹0.93 0.01 USD | ||
| Praveg Limited PRAVEG.BO | ₹219.50 2.66 USD |
0
|
₹5.74B 69.42M USD | ₹27.35K 330.83 USD | ₹215.00 2.6 USD | ₹234.90 2.84 USD | ₹5.74B 69.42M USD | 0 | -₹4.41 -0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹255.15 3.09 USD |
-0.16
|
₹5.73B 69.3M USD | ₹1.14K 13.73 USD | ₹254.00 3.07 USD | ₹263.85 3.19 USD | ₹5.73B 69.3M USD | 13.07 | ₹19.52 0.24 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹42.80 0.52 USD |
-1.15
|
₹5.71B 69.11M USD | ₹2.97K 35.96 USD | ₹42.80 0.52 USD | ₹43.89 0.53 USD | ₹5.71B 69.11M USD | 24.18 | ₹1.77 0.02 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.09 0.19 USD |
-0.06
|
₹5.71B 69.04M USD | ₹12.64K 152.87 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.71B 69.04M USD | 64.35 | ₹0.25 0.003 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.03 2.77 USD |
-0.02
|
₹5.68B 68.72M USD | ₹18.21K 220.26 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.68B 68.72M USD | 115.09 | ₹1.99 0.02 USD | ||
| Prakash Pipes Limited PPL.BO | ₹237.00 2.87 USD |
-1.17
|
₹5.67B 68.58M USD | ₹15.20K 183.92 USD | ₹227.55 2.75 USD | ₹241.00 2.92 USD | ₹5.67B 68.58M USD | 13.10 | ₹18.08 0.22 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹213.76 2.59 USD |
-1.42
|
₹5.67B 68.56M USD | ₹5.19K 62.74 USD | ₹212.85 2.58 USD | ₹218.90 2.65 USD | ₹5.67B 68.56M USD | 17.37 | ₹12.30 0.15 USD | ||
| Tera Software Limited TERASOFT.BO | ₹451.15 5.46 USD |
0
|
₹5.64B 68.29M USD | ₹3.04K 36.73 USD | ₹435.50 5.27 USD | ₹457.80 5.54 USD | ₹5.64B 68.29M USD | 22.77 | ₹19.81 0.24 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹424.20 5.13 USD |
0
|
₹5.64B 68.29M USD | ₹694.00 8.4 USD | ₹424.20 5.13 USD | ₹440.00 5.32 USD | ₹5.64B 68.29M USD | 11.16 | ₹38.01 0.46 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹369.55 4.47 USD |
+1.39
|
₹5.63B 68.08M USD | ₹3.68K 44.52 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.63B 68.08M USD | 41.38 | ₹8.93 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹41.73 0.5 USD |
-1.02
|
₹5.61B 67.93M USD | ₹2.00 0.02 USD | ₹41.73 0.5 USD | ₹41.73 0.5 USD | ₹5.61B 67.93M USD | 0 | -₹1.64 -0.01 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
0
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.89 | ₹7.14 0.09 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹780.00 9.44 USD |
+1.08
|
₹5.56B 67.28M USD | ₹670.00 8.11 USD | ₹751.20 9.09 USD | ₹799.00 9.67 USD | ₹5.56B 67.28M USD | 27.24 | ₹28.63 0.35 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹250.00 3.02 USD |
0
|
₹5.53B 66.9M USD | ₹4.00K 48.39 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹5.53B 66.9M USD | 14.46 | ₹17.28 0.21 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹348.45 4.22 USD |
-0.33
|
₹5.52B 66.84M USD | ₹629.00 7.61 USD | ₹326.35 3.95 USD | ₹361.35 4.37 USD | ₹5.52B 66.84M USD | 0 | -₹64.18 -0.7 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹289.90 3.51 USD |
+1.1
|
₹5.52B 66.83M USD | ₹87.97K 1.06K USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.52B 66.83M USD | 75.69 | ₹3.83 0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹55.01 0.67 USD |
+0.54
|
₹5.50B 66.55M USD | ₹832.00 10.07 USD | ₹55.01 0.67 USD | ₹55.99 0.68 USD | ₹5.50B 66.55M USD | 13.44 | ₹4.09 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.12 1.39 USD |
-0.48
|
₹5.49B 66.39M USD | ₹8.86K 107.13 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.49B 66.39M USD | 0 | -₹1.55 -0.01 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.75 0.66 USD |
+0.35
|
₹5.47B 66.24M USD | ₹11.07K 133.92 USD | ₹53.98 0.65 USD | ₹56.41 0.68 USD | ₹5.47B 66.24M USD | 13.38 | ₹4.09 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.80 1.39 USD |
0
|
₹5.47B 66.21M USD | ₹842.00 10.19 USD | ₹111.90 1.35 USD | ₹116.00 1.4 USD | ₹5.47B 66.21M USD | 46.85 | ₹2.45 0.03 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹977.30 11.82 USD |
-0.59
|
₹5.46B 66.04M USD | ₹135.00 1.63 USD | ₹975.00 11.8 USD | ₹1,007.00 12.18 USD | ₹5.46B 66.04M USD | 11.96 | ₹81.68 0.99 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,841.00 22.27 USD |
+1.61
|
₹5.44B 65.81M USD | ₹54.00 0.65 USD | ₹1,820.00 22.02 USD | ₹1,841.00 22.27 USD | ₹5.44B 65.81M USD | 43.80 | ₹42.03 0.51 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹315.00 3.81 USD |
+1.84
|
₹5.41B 65.46M USD | ₹16.61K 200.92 USD | ₹315.00 3.81 USD | ₹320.00 3.87 USD | ₹5.41B 65.46M USD | 35.59 | ₹8.85 0.11 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.04 0.19 USD |
0
|
₹5.39B 65.15M USD | ₹35.99K 435.37 USD | ₹15.50 0.19 USD | ₹16.84 0.2 USD | ₹5.39B 65.15M USD | 200.50 | ₹0.08 0.0009 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹370.00 4.48 USD |
+0.27
|
₹5.38B 65.08M USD | ₹12.80K 154.86 USD | ₹362.00 4.38 USD | ₹370.00 4.48 USD | ₹5.38B 65.08M USD | 24.76 | ₹14.94 0.18 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹312.95 3.79 USD |
+0.32
|
₹5.38B 65.03M USD | ₹2.43K 29.34 USD | ₹300.05 3.63 USD | ₹313.00 3.79 USD | ₹5.38B 65.03M USD | 35.36 | ₹8.85 0.11 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.40 0.67 USD |
+0.68
|
₹5.37B 65.01M USD | ₹34.89K 422.06 USD | ₹55.40 0.67 USD | ₹55.40 0.67 USD | ₹5.37B 65.01M USD | 7.81 | ₹7.09 0.09 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.35 2.73 USD |
-0.22
|
₹5.37B 64.92M USD | ₹6.05K 73.18 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹5.37B 64.92M USD | 524.06 | ₹0.43 0.005 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.40 0.61 USD |
+0.7
|
₹5.36B 64.83M USD | ₹3.28K 39.71 USD | ₹49.20 0.6 USD | ₹50.40 0.61 USD | ₹5.36B 64.83M USD | 0 | -₹1.07 -0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.14 1.27 USD |
+1.72
|
₹5.35B 64.75M USD | ₹2.80K 33.84 USD | ₹102.27 1.24 USD | ₹105.14 1.27 USD | ₹5.35B 64.75M USD | 23.73 | ₹4.43 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.78 0.61 USD |
+1.08
|
₹5.35B 64.71M USD | ₹2.89K 5.73 USD | ₹50.20 0.61 USD | ₹50.31 0.61 USD | ₹5.35B 64.71M USD | 0 | -₹1.07 -0.01 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.12 0.49 USD |
0
|
₹5.35B 64.67M USD | ₹677.00 485.87 USD | ₹40.38 0.49 USD | ₹40.38 0.49 USD | ₹5.35B 64.67M USD | 11.57 | ₹3.49 0.04 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.75 1.34 USD |
0
|
₹5.34B 64.63M USD | ₹156.00 1.89 USD | ₹101.00 1.22 USD | ₹110.75 1.34 USD | ₹5.34B 64.63M USD | 24.50 | ₹4.52 0.05 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.30 0.49 USD |
+0.12
|
₹5.33B 64.54M USD | ₹3.92K 47.39 USD | ₹38.40 0.46 USD | ₹40.83 0.49 USD | ₹5.33B 64.54M USD | 11.54 | ₹3.49 0.04 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.48 0.1 USD |
-0.47
|
₹5.30B 64.17M USD | ₹87.11K 1.05K USD | ₹8.32 0.1 USD | ₹8.57 0.1 USD | ₹5.30B 64.17M USD | 282.66 | ₹0.03 0.0003 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
0
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.57 | ₹8.65 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.47 0.66 USD |
-1.73
|
₹5.28B 63.92M USD | ₹7.17K 86.72 USD | ₹54.17 0.66 USD | ₹55.68 0.67 USD | ₹5.28B 63.92M USD | 7.68 | ₹7.09 0.09 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹60.50 0.73 USD |
0
|
₹5.28B 63.84M USD | ₹3.56K 43.07 USD | ₹55.55 0.67 USD | ₹60.85 0.74 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹426.50 5.16 USD |
+4.41
|
₹5.26B 63.68M USD | ₹356.00 4.31 USD | ₹411.00 4.97 USD | ₹426.50 5.16 USD | ₹5.26B 63.68M USD | 52.20 | ₹8.17 0.1 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,027.15 12.43 USD |
-0.47
|
₹5.26B 63.65M USD | ₹5.36K 64.81 USD | ₹980.00 11.86 USD | ₹1,036.00 12.53 USD | ₹5.26B 63.65M USD | 52.45 | ₹19.58 0.24 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.95 1.05 USD |
+1.66
|
₹5.26B 63.64M USD | ₹507.00 6.13 USD | ₹85.53 1.03 USD | ₹86.95 1.05 USD | ₹5.26B 63.64M USD | 10.00 | ₹8.69 0.11 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.70 0.27 USD |
+0.8
|
₹5.25B 63.53M USD | ₹390.00 4.72 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹5.25B 63.53M USD | 48.29 | ₹0.47 0.005 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,250.00 63.52 USD |
+0.2
|
₹5.25B 63.52M USD | ₹386.00 4.67 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.25B 63.52M USD | 18.30 | ₹286.75 3.47 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
0
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
+0.11
|
₹5.24B 63.35M USD | ₹56.63K 685.07 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹108.22 1.31 USD |
+1.84
|
₹5.22B 63.15M USD | ₹5.47K 66.14 USD | ₹105.00 1.27 USD | ₹108.85 1.32 USD | ₹5.22B 63.15M USD | 23.94 | ₹4.52 0.05 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.75 1.85 USD |
-2.05
|
₹5.20B 62.93M USD | ₹191.00 2.31 USD | ₹150.00 1.81 USD | ₹156.75 1.9 USD | ₹5.20B 62.93M USD | 14.16 | ₹10.78 0.13 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹130.00 1.57 USD |
+0.46
|
₹5.20B 62.9M USD | ₹1.12K 13.6 USD | ₹129.40 1.57 USD | ₹130.00 1.57 USD | ₹5.20B 62.9M USD | 23.76 | ₹5.47 0.07 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.47 0.27 USD |
-0.27
|
₹5.20B 62.88M USD | ₹3.95K 47.76 USD | ₹22.47 0.27 USD | ₹22.90 0.28 USD | ₹5.20B 62.88M USD | 2247.00 | ₹0.01 0.0001 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹147.00 1.78 USD |
+0.63
|
₹5.19B 62.73M USD | ₹1.20K 14.54 USD | ₹146.89 1.78 USD | ₹147.70 1.79 USD | ₹5.19B 62.73M USD | 6.82 | ₹21.55 0.26 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹189.75 2.3 USD |
+2.62
|
₹5.18B 62.64M USD | ₹8.10K 98.02 USD | ₹165.10 2 USD | ₹189.90 2.3 USD | ₹5.18B 62.64M USD | 998.68 | ₹0.19 0.002 USD | ||
| HLV Limited HLVLTD.BO | ₹7.84 0.09 USD |
+0.38
|
₹5.17B 62.53M USD | ₹58.99K 713.62 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.17B 62.53M USD | 261.33 | ₹0.03 0.0003 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.05 1.56 USD |
0
|
₹5.16B 62.44M USD | ₹1.11K 13.47 USD | ₹127.75 1.55 USD | ₹129.05 1.56 USD | ₹5.16B 62.44M USD | 19.91 | ₹6.48 0.08 USD | ||
| Repro India Limited REPRO.NS | ₹359.55 4.35 USD |
-0.08
|
₹5.16B 62.4M USD | ₹54.00 0.65 USD | ₹359.55 4.35 USD | ₹367.00 4.44 USD | ₹5.16B 62.4M USD | 0 | -₹23.21 -0.2 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.17 1.03 USD |
-1.33
|
₹5.15B 62.34M USD | ₹3.73K 45.08 USD | ₹83.80 1.01 USD | ₹86.61 1.05 USD | ₹5.15B 62.34M USD | 35.63 | ₹2.39 0.03 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-0.1
|
₹5.15B 62.32M USD | ₹5.94K 71.91 USD | ₹145.45 1.76 USD | ₹148.60 1.8 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||