Sonuç Sayfası 13 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,168.00 38.33 USD |
-0.13
|
₹123.75B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.75B 1.5B USD | 37.83 | ₹83.74 1.01 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,017.70 24.41 USD |
+0.35
|
₹121.34B 1.47B USD | ₹152.00 1.84 USD | ₹2,012.10 24.34 USD | ₹2,019.80 24.44 USD | ₹121.34B 1.47B USD | 25.59 | ₹78.82 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,009.00 24.31 USD |
-0.07
|
₹120.82B 1.46B USD | ₹1.14K 13.84 USD | ₹2,000.00 24.2 USD | ₹2,020.00 24.44 USD | ₹120.82B 1.46B USD | 25.49 | ₹78.81 0.95 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹535.00 6.45 USD |
+0.37
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.09 | ₹15.19 0.18 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.30 11.26 USD |
+0.37
|
₹119.57B 1.45B USD | ₹588.00 7.11 USD | ₹925.95 11.2 USD | ₹930.30 11.26 USD | ₹119.57B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹930.00 11.25 USD |
+0.46
|
₹119.53B 1.45B USD | ₹2.76K 33.37 USD | ₹911.55 11.03 USD | ₹930.50 11.26 USD | ₹119.53B 1.45B USD | 29.63 | ₹31.38 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,013.50 12.26 USD |
+1.5
|
₹117.87B 1.43B USD | ₹1.40K 16.91 USD | ₹1,003.90 12.15 USD | ₹1,014.00 12.27 USD | ₹117.87B 1.43B USD | 26.29 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,004.00 12.15 USD |
+0.65
|
₹116.76B 1.41B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.76B 1.41B USD | 26.00 | ₹38.61 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,591.00 19.25 USD |
+0.22
|
₹115.88B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.88B 1.4B USD | 30.56 | ₹52.06 0.63 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,579.50 19.11 USD |
-0.47
|
₹115.05B 1.39B USD | ₹3.06K 37.07 USD | ₹1,579.50 19.11 USD | ₹1,584.90 19.17 USD | ₹115.05B 1.39B USD | 30.34 | ₹52.05 0.63 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.60 3.06 USD |
0
|
₹114.56B 1.39B USD | ₹268.24K 3.25K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.56B 1.39B USD | 32.55 | ₹7.76 0.09 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.20 1.44 USD |
+0.08
|
₹113.90B 1.38B USD | ₹95.00 1.23K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,078.85 13.05 USD |
-0.12
|
₹112.70B 1.36B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.70B 1.36B USD | 20.89 | ₹51.63 0.62 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹315.40 3.82 USD |
+0.1
|
₹112.65B 1.36B USD | ₹14.10K 170.54 USD | ₹305.00 3.69 USD | ₹315.60 3.82 USD | ₹112.65B 1.36B USD | 31.35 | ₹10.06 0.12 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,734.40 57.28 USD |
+0.93
|
₹112.34B 1.36B USD | ₹421.00 5.09 USD | ₹4,690.10 56.74 USD | ₹4,734.40 57.28 USD | ₹112.34B 1.36B USD | 45.47 | ₹104.10 1.26 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,074.90 13 USD |
-0.48
|
₹112.28B 1.36B USD | ₹1.22K 14.7 USD | ₹1,069.40 12.94 USD | ₹1,080.40 13.07 USD | ₹112.28B 1.36B USD | 20.83 | ₹51.60 0.62 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,641.90 19.86 USD |
0
|
₹111.91B 1.35B USD | ₹5.43K 65.73 USD | ₹1,592.80 19.27 USD | ₹1,655.00 20.02 USD | ₹111.91B 1.35B USD | 52.81 | ₹31.09 0.38 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,696.05 56.8 USD |
+0.02
|
₹111.41B 1.35B USD | ₹26.00 9.74 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.41B 1.35B USD | 45.04 | ₹104.23 1.26 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,634.40 19.77 USD |
-0.55
|
₹111.40B 1.35B USD | ₹1.14K 13.83 USD | ₹1,631.00 19.73 USD | ₹1,648.70 19.95 USD | ₹111.40B 1.35B USD | 39.94 | ₹40.92 0.5 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹568.70 6.88 USD |
+0.31
|
₹111.23B 1.35B USD | ₹66.22K 801.12 USD | ₹533.05 6.45 USD | ₹578.00 6.99 USD | ₹111.23B 1.35B USD | 45.78 | ₹12.42 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹533.90 6.46 USD |
-0.39
|
₹110.69B 1.34B USD | ₹4.14K 50.03 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹110.69B 1.34B USD | 58.22 | ₹9.17 0.11 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹827.15 10.01 USD |
+0.1
|
₹110.14B 1.33B USD | ₹6.57K 79.44 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹110.14B 1.33B USD | 11.31 | ₹73.10 0.88 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹826.65 10.01 USD |
+0.03
|
₹110.12B 1.33B USD | ₹4.30K 3.38K USD | ₹812.15 9.83 USD | ₹829.00 10.03 USD | ₹110.12B 1.33B USD | 10.14 | ₹81.54 0.99 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.40 6.89 USD |
+0.16
|
₹109.53B 1.33B USD | ₹1.19K 14.35 USD | ₹568.05 6.87 USD | ₹570.00 6.9 USD | ₹109.53B 1.33B USD | 23.18 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.30 6.88 USD |
+0.19
|
₹109.32B 1.32B USD | ₹2.93K 35.45 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.32B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
| BLS International Services Limited BLS.BO | ₹264.25 3.2 USD |
+0.63
|
₹108.83B 1.32B USD | ₹151.49K 1.83K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹108.83B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹538.30 6.51 USD |
+0.37
|
₹108.71B 1.32B USD | ₹31.09K 376.13 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.71B 1.32B USD | 26.90 | ₹20.01 0.24 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹439.80 5.32 USD |
0
|
₹108.71B 1.32B USD | ₹74.96K 906.88 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹108.71B 1.32B USD | 453.40 | ₹0.97 0.01 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,538.70 18.62 USD |
+0.75
|
₹107.36B 1.3B USD | ₹554.00 6.7 USD | ₹1,529.30 18.5 USD | ₹1,544.40 18.68 USD | ₹107.36B 1.3B USD | 8.64 | ₹178.07 2.15 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,535.00 18.57 USD |
+0.52
|
₹107.10B 1.3B USD | ₹3.97K 48.08 USD | ₹1,480.00 17.91 USD | ₹1,535.00 18.57 USD | ₹107.10B 1.3B USD | 9.47 | ₹161.94 1.96 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹371.45 4.49 USD |
+0.04
|
₹107.09B 1.3B USD | ₹42.48K 513.88 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹107.09B 1.3B USD | 18.99 | ₹19.56 0.24 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,645.00 19.9 USD |
-0.01
|
₹106.86B 1.29B USD | ₹19.87K 240.33 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹106.86B 1.29B USD | 41.83 | ₹39.32 0.48 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,299.20 15.72 USD |
+4.79
|
₹106.64B 1.29B USD | ₹60.09K 726.94 USD | ₹1,249.60 15.12 USD | ₹1,308.00 15.82 USD | ₹106.64B 1.29B USD | 60.23 | ₹21.57 0.26 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹895.60 10.84 USD |
+0.16
|
₹106.59B 1.29B USD | ₹2.38K 28.84 USD | ₹889.00 10.76 USD | ₹895.75 10.84 USD | ₹106.59B 1.29B USD | 25.68 | ₹34.87 0.42 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.25 2.64 USD |
+2.25
|
₹106.09B 1.28B USD | ₹81.34K 984.09 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹106.09B 1.28B USD | 16.15 | ₹13.51 0.16 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹467.75 5.66 USD |
+0.63
|
₹106.02B 1.28B USD | ₹28.64K 346.5 USD | ₹459.60 5.56 USD | ₹480.40 5.81 USD | ₹106.02B 1.28B USD | 14.51 | ₹32.22 0.39 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹890.50 10.77 USD |
-0.4
|
₹105.99B 1.28B USD | ₹13.10K 158.51 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹105.99B 1.28B USD | 25.53 | ₹34.88 0.42 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,072.00 12.97 USD |
+1.22
|
₹105.89B 1.28B USD | ₹2.04K 24.66 USD | ₹1,059.10 12.81 USD | ₹1,072.00 12.97 USD | ₹105.89B 1.28B USD | 12.58 | ₹85.15 1.03 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,191.05 26.51 USD |
0
|
₹105.01B 1.27B USD | ₹134.38K 1.63K USD | ₹2,060.00 24.92 USD | ₹2,211.90 26.76 USD | ₹105.01B 1.27B USD | 49.17 | ₹44.56 0.54 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹753.00 9.11 USD |
+0.16
|
₹104.72B 1.27B USD | ₹42.37K 512.64 USD | ₹722.45 8.74 USD | ₹755.00 9.13 USD | ₹104.72B 1.27B USD | 31.01 | ₹24.28 0.29 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,059.35 12.82 USD |
-1.02
|
₹104.64B 1.27B USD | ₹15.77K 190.75 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.64B 1.27B USD | 12.43 | ₹85.17 1.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹865.00 10.47 USD |
+0.46
|
₹103.87B 1.26B USD | ₹506.00 6.12 USD | ₹863.00 10.44 USD | ₹868.95 10.51 USD | ₹103.87B 1.26B USD | 47.39 | ₹18.25 0.22 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.60 1.33 USD |
+1.72
|
₹103.74B 1.26B USD | ₹71.26K 862.08 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.74B 1.26B USD | 14.73 | ₹7.44 0.09 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹862.95 10.44 USD |
+0.26
|
₹103.63B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.63B 1.25B USD | 47.28 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,230.00 75.37 USD |
+0.28
|
₹103.41B 1.25B USD | ₹25.00 0.3 USD | ₹6,198.00 74.99 USD | ₹6,231.50 75.39 USD | ₹103.41B 1.25B USD | 31.60 | ₹197.14 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,210.00 75.13 USD |
-0.16
|
₹103.08B 1.25B USD | ₹445.00 5.38 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.08B 1.25B USD | 31.49 | ₹197.17 2.39 USD | ||
| HEG Limited HEG.BO | ₹527.45 6.38 USD |
+0.04
|
₹101.79B 1.23B USD | ₹52.82K 639.06 USD | ₹516.90 6.25 USD | ₹529.20 6.4 USD | ₹101.79B 1.23B USD | 26.66 | ₹19.78 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹10,004.20 121.03 USD |
0
|
₹101.21B 1.22B USD | ₹3.34K 40.41 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.21B 1.22B USD | 33.11 | ₹302.13 3.66 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.14 | ₹45.82 0.55 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,959.00 120.49 USD |
-0.45
|
₹100.76B 1.22B USD | ₹965.00 11.67 USD | ₹9,932.50 120.17 USD | ₹10,044.50 121.52 USD | ₹100.76B 1.22B USD | 32.99 | ₹301.86 3.65 USD | ||
| MMTC Limited MMTC.BO | ₹66.83 0.81 USD |
+2.16
|
₹100.25B 1.21B USD | ₹120.71K 1.46K USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹100.25B 1.21B USD | 25.90 | ₹2.58 0.03 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,263.70 15.29 USD |
+0.54
|
₹100.20B 1.21B USD | ₹1.42K 17.17 USD | ₹1,260.00 15.24 USD | ₹1,266.00 15.32 USD | ₹100.20B 1.21B USD | 15.37 | ₹82.20 0.99 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹311.35 3.77 USD |
+2.78
|
₹100.13B 1.21B USD | ₹217.00 583.55 USD | ₹306.45 3.71 USD | ₹312.85 3.78 USD | ₹100.13B 1.21B USD | 31.54 | ₹9.89 0.12 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,254.00 15.17 USD |
-0.41
|
₹99.43B 1.2B USD | ₹458.98K 5.55K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.43B 1.2B USD | 15.27 | ₹82.10 0.99 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹783.15 9.47 USD |
+1.22
|
₹99.40B 1.2B USD | ₹4.05K 49.05 USD | ₹778.65 9.42 USD | ₹786.05 9.51 USD | ₹99.40B 1.2B USD | 33.84 | ₹23.14 0.28 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹628.50 7.6 USD |
+0.44
|
₹99.12B 1.2B USD | ₹8.98K 108.63 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹99.12B 1.2B USD | 35.87 | ₹17.52 0.21 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,590.00 19.24 USD |
+0.08
|
₹99.08B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.08B 1.2B USD | 22.95 | ₹69.27 0.84 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.60 7.57 USD |
+1.23
|
₹98.67B 1.19B USD | ₹157.54K 1.91K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.67B 1.19B USD | 35.76 | ₹17.49 0.21 USD | ||
| RITES Limited RITES.BO | ₹204.35 2.47 USD |
+0.37
|
₹98.21B 1.19B USD | ₹54.28K 656.72 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.21B 1.19B USD | 23.92 | ₹8.54 0.1 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹773.90 9.36 USD |
-0.78
|
₹98.19B 1.19B USD | ₹111.39K 1.35K USD | ₹771.05 9.33 USD | ₹786.85 9.52 USD | ₹98.19B 1.19B USD | 28.01 | ₹27.62 0.33 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹542.70 6.57 USD |
+0.2
|
₹98.13B 1.19B USD | ₹14.49K 175.3 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹98.13B 1.19B USD | 45.60 | ₹11.90 0.14 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹681.40 8.24 USD |
0
|
₹97.47B 1.18B USD | ₹54.48K 659.08 USD | ₹631.00 7.63 USD | ₹688.00 8.32 USD | ₹97.47B 1.18B USD | 43.15 | ₹15.79 0.19 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹675.15 8.17 USD |
-0.92
|
₹96.57B 1.17B USD | ₹10.66K 129 USD | ₹675.15 8.17 USD | ₹684.70 8.28 USD | ₹96.57B 1.17B USD | 20.99 | ₹32.16 0.39 USD | ||
| Cyient Limited CYIENT.BO | ₹863.95 10.45 USD |
0
|
₹95.44B 1.15B USD | ₹19.02K 230.11 USD | ₹862.00 10.43 USD | ₹874.80 10.58 USD | ₹95.44B 1.15B USD | 22.42 | ₹38.53 0.47 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹638.35 7.72 USD |
+0.54
|
₹95.31B 1.15B USD | ₹188.00 2.27 USD | ₹638.30 7.72 USD | ₹638.35 7.72 USD | ₹95.31B 1.15B USD | 679.09 | ₹0.94 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹635.90 7.69 USD |
+0.32
|
₹94.94B 1.15B USD | ₹3.42K 41.34 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹94.94B 1.15B USD | 676.48 | ₹0.94 0.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,854.00 22.43 USD |
+0.1
|
₹94.82B 1.15B USD | ₹11.96K 144.64 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.82B 1.15B USD | 52.64 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,849.10 22.37 USD |
-0.12
|
₹94.57B 1.14B USD | ₹1.33K 16.04 USD | ₹1,849.10 22.37 USD | ₹1,859.10 22.49 USD | ₹94.57B 1.14B USD | 52.56 | ₹35.18 0.43 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,025.10 12.4 USD |
+0.72
|
₹94.49B 1.14B USD | ₹7.87K 95.25 USD | ₹999.10 12.09 USD | ₹1,025.10 12.4 USD | ₹94.49B 1.14B USD | 16.98 | ₹60.36 0.73 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,023.60 12.38 USD |
+0.65
|
₹94.35B 1.14B USD | ₹1.15K 13.9 USD | ₹1,017.30 12.31 USD | ₹1,029.50 12.46 USD | ₹94.35B 1.14B USD | 16.97 | ₹60.31 0.73 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹462.00 5.59 USD |
-0.38
|
₹93.77B 1.13B USD | ₹4.02K 48.59 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹93.77B 1.13B USD | 35.95 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹461.95 5.59 USD |
-0.13
|
₹93.76B 1.13B USD | ₹415.00 5.02 USD | ₹461.95 5.59 USD | ₹463.40 5.61 USD | ₹93.76B 1.13B USD | 36.03 | ₹12.82 0.16 USD | ||
| NCC Limited NCC.BO | ₹143.80 1.74 USD |
+0.31
|
₹90.34B 1.09B USD | ₹63.28K 765.63 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.34B 1.09B USD | 11.37 | ₹12.64 0.15 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.45 3.86 USD |
0
|
₹89.28B 1.08B USD | ₹68.97K 834.46 USD | ₹318.50 3.85 USD | ₹329.95 3.99 USD | ₹89.28B 1.08B USD | 17.26 | ₹18.50 0.22 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,491.40 18.04 USD |
+0.02
|
₹89.05B 1.08B USD | ₹5.62K 67.98 USD | ₹1,480.75 17.91 USD | ₹1,541.25 18.65 USD | ₹89.05B 1.08B USD | 41.37 | ₹36.05 0.44 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.30 9.08 USD |
0
|
₹88.61B 1.07B USD | ₹11.40K 137.88 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.61B 1.07B USD | 45.66 | ₹16.43 0.2 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,736.00 69.4 USD |
+0.37
|
₹88.29B 1.07B USD | ₹12.00 0.15 USD | ₹5,728.50 69.31 USD | ₹5,749.00 69.55 USD | ₹88.29B 1.07B USD | 42.64 | ₹134.51 1.63 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹577.50 6.99 USD |
-0.51
|
₹88.23B 1.07B USD | ₹3.30K 39.96 USD | ₹572.15 6.92 USD | ₹581.40 7.03 USD | ₹88.23B 1.07B USD | 39.20 | ₹14.73 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹574.85 6.95 USD |
-0.9
|
₹87.84B 1.06B USD | ₹506.00 6.12 USD | ₹573.70 6.94 USD | ₹577.60 6.99 USD | ₹87.84B 1.06B USD | 39.02 | ₹14.73 0.18 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,701.00 68.97 USD |
-0.09
|
₹87.76B 1.06B USD | ₹301.00 3.64 USD | ₹5,693.50 68.88 USD | ₹5,824.35 70.46 USD | ₹87.76B 1.06B USD | 42.13 | ₹135.29 1.64 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.35 1.09 USD |
+1.35
|
₹87.73B 1.06B USD | ₹308.86K 3.74K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.73B 1.06B USD | 18.94 | ₹4.77 0.06 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹239.50 2.9 USD |
+1.42
|
₹87.33B 1.06B USD | ₹49.98K 604.72 USD | ₹233.65 2.83 USD | ₹243.05 2.94 USD | ₹87.33B 1.06B USD | 52.29 | ₹4.58 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹547.95 6.63 USD |
0
|
₹87.21B 1.06B USD | ₹79.30K 959.4 USD | ₹538.10 6.51 USD | ₹578.05 6.99 USD | ₹87.21B 1.06B USD | 53.77 | ₹10.19 0.12 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹451.35 5.46 USD |
+0.47
|
₹86.73B 1.05B USD | ₹54.95K 664.76 USD | ₹446.00 5.4 USD | ₹460.45 5.57 USD | ₹86.73B 1.05B USD | 45.22 | ₹9.98 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹346.95 4.2 USD |
0
|
₹86.37B 1.04B USD | ₹88.72K 1.07K USD | ₹318.80 3.86 USD | ₹350.00 4.23 USD | ₹86.37B 1.04B USD | 48.05 | ₹7.22 0.09 USD | ||
| Bata India Limited BATAINDIA.NS | ₹671.40 8.12 USD |
+0.46
|
₹86.29B 1.04B USD | ₹903.00 10.92 USD | ₹668.30 8.09 USD | ₹672.75 8.14 USD | ₹86.29B 1.04B USD | 64.37 | ₹10.43 0.13 USD | ||
| Bata India Limited BATAINDIA.BO | ₹668.00 8.08 USD |
-0.06
|
₹85.86B 1.04B USD | ₹9.39K 113.58 USD | ₹656.50 7.94 USD | ₹670.00 8.11 USD | ₹85.86B 1.04B USD | 50.41 | ₹13.25 0.16 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.90 0.91 USD |
+0.75
|
₹85.66B 1.04B USD | ₹604.68K 7.32K USD | ₹74.68 0.9 USD | ₹76.90 0.93 USD | ₹85.66B 1.04B USD | 83.22 | ₹0.90 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹121.79K 1.47K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.57 1.13 USD |
+0.17
|
₹85.15B 1.03B USD | ₹200.86K 2.43K USD | ₹93.12 1.13 USD | ₹94.00 1.14 USD | ₹85.15B 1.03B USD | 9.33 | ₹10.02 0.12 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.00 2.08 USD |
+2.35
|
₹84.91B 1.03B USD | ₹38.55K 466.34 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹84.91B 1.03B USD | 17.21 | ₹9.99 0.12 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹450.10 5.45 USD |
0
|
₹84.32B 1.02B USD | ₹186.70K 2.26K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.32B 1.02B USD | 64.11 | ₹7.02 0.08 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.85 3.68 USD |
0
|
₹84.04B 1.02B USD | ₹32.09K 388.18 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹84.04B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.68 2.51 USD |
+0.08
|
₹83.94B 1.02B USD | ₹1.09K 13.21 USD | ₹207.20 2.51 USD | ₹207.82 2.51 USD | ₹83.94B 1.02B USD | 21.34 | ₹9.73 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.40 2.51 USD |
-0.07
|
₹83.83B 1.01B USD | ₹3.22K 38.93 USD | ₹207.40 2.51 USD | ₹209.25 2.53 USD | ₹83.83B 1.01B USD | 21.31 | ₹9.73 0.12 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,039.35 12.57 USD |
+7.96
|
₹83.76B 1.01B USD | ₹549.92K 6.65K USD | ₹961.80 11.64 USD | ₹1,047.65 12.67 USD | ₹83.76B 1.01B USD | 95.26 | ₹10.91 0.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹864.00 10.45 USD |
+0.29
|
₹83.60B 1.01B USD | ₹1.11K 13.37 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.60B 1.01B USD | 9.26 | ₹93.30 1.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||