Sonuç Sayfası 13 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,766 21.37 USD |
+1.1
|
$112.37B 1.36B USD | $970 11.74 USD | $1,755.05 21.23 USD | $1,780.4 21.54 USD | $112.37B 1.36B USD | 34.50 | $51.18 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.4 21.36 USD |
+0.93
|
$112.34B 1.36B USD | $19.62K 237.36 USD | $1,749.2 21.16 USD | $1,783.9 21.58 USD | $112.34B 1.36B USD | 34.56 | $51.07 0.62 USD | |
| Granules India Limited GRANULES.BO | $462.6 5.6 USD |
-0.38
|
$112.2B 1.36B USD | $118.97K 1.44K USD | $456.8 5.53 USD | $465.35 5.63 USD | $112.2B 1.36B USD | 23.44 | $19.73 0.24 USD | |
| RITES Limited RITES.BO | $232.8 2.82 USD |
+0.26
|
$111.88B 1.35B USD | $99.14K 1.2K USD | $229.6 2.78 USD | $235.65 2.85 USD | $111.88B 1.35B USD | 29.58 | $7.87 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.25 1.71 USD |
-0.74
|
$111.85B 1.35B USD | $184.78K 2.24K USD | $139.65 1.69 USD | $144.05 1.74 USD | $111.85B 1.35B USD | 62.50 | $2.26 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $182.95 2.21 USD |
+0.94
|
$111.25B 1.35B USD | $202.48K 2.45K USD | $180.7 2.19 USD | $183.8 2.22 USD | $111.25B 1.35B USD | 11.30 | $16.19 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $708.1 8.57 USD |
-0.18
|
$110.34B 1.33B USD | $23.06K 278.95 USD | $702.4 8.5 USD | $715 8.65 USD | $110.34B 1.33B USD | 907.82 | $0.78 0.009 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $756.6 9.15 USD |
+3.35
|
$109.93B 1.33B USD | $16.8K 203.28 USD | $730 8.83 USD | $760 9.19 USD | $109.93B 1.33B USD | 21.71 | $34.85 0.42 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $705.95 8.54 USD |
-0.76
|
$109.7B 1.33B USD | $690 8.35 USD | $701.5 8.49 USD | $711.35 8.61 USD | $109.7B 1.33B USD | 905.06 | $0.78 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,592.5 55.56 USD |
-0.26
|
$109.56B 1.33B USD | $384 4.65 USD | $4,571 55.3 USD | $4,655 56.32 USD | $109.56B 1.33B USD | 53.91 | $85.18 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,588.7 55.52 USD |
-0.44
|
$109.47B 1.32B USD | $10.32K 124.83 USD | $4,571 55.3 USD | $4,669 56.49 USD | $109.47B 1.32B USD | 54.10 | $84.81 1.03 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $98.17 1.19 USD |
+5.38
|
$108.1B 1.31B USD | $659.17K 7.97K USD | $93.5 1.13 USD | $98.5 1.19 USD | $108.1B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Choice International Limited CHOICEIN.BO | $538.4 6.51 USD |
+0.87
|
$107.49B 1.3B USD | $55.38K 670.03 USD | $534.05 6.46 USD | $542 6.56 USD | $107.49B 1.3B USD | 193.66 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,023.9 12.39 USD |
+9.13
|
$106.74B 1.29B USD | $368.99K 4.46K USD | $941.75 11.39 USD | $1,053 12.74 USD | $106.74B 1.29B USD | 56.25 | $18.2 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,890.15 22.87 USD |
+0.65
|
$105.82B 1.28B USD | $71.55K 865.66 USD | $1,854.65 22.44 USD | $1,909 23.1 USD | $105.82B 1.28B USD | 59.19 | $31.93 0.39 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $668.95 8.09 USD |
+0.38
|
$105.76B 1.28B USD | $3.43K 41.5 USD | $661.85 8.01 USD | $682.15 8.25 USD | $105.76B 1.28B USD | 51.22 | $13.06 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $668.25 8.08 USD |
+0.24
|
$105.65B 1.28B USD | $241.11K 2.92K USD | $661.65 8 USD | $682.75 8.26 USD | $105.65B 1.28B USD | 51.12 | $13.07 0.16 USD | |
| Saregama India Limited SAREGAMA.BO | $547.95 6.63 USD |
+2.31
|
$105.4B 1.28B USD | $55.56K 672.17 USD | $531.2 6.43 USD | $550 6.65 USD | $105.4B 1.28B USD | 53.30 | $10.28 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.5 13.17 USD |
-0.46
|
$105.3B 1.27B USD | $38.77K 469.04 USD | $1,079.6 13.06 USD | $1,103.2 13.35 USD | $105.3B 1.27B USD | 9.04 | $120.39 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,088.1 13.16 USD |
-0.38
|
$105.26B 1.27B USD | $1.19K 14.41 USD | $1,081.1 13.08 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.03 | $120.37 1.46 USD | |
| Elecon Engineering Company Limited ELECON.BO | $464.35 5.62 USD |
+0.44
|
$104.2B 1.26B USD | $22.43K 271.35 USD | $462.05 5.59 USD | $475.8 5.76 USD | $104.2B 1.26B USD | 27.97 | $16.6 0.2 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,129.9 25.77 USD |
+0.72
|
$104.19B 1.26B USD | $10.69K 129.32 USD | $2,106.5 25.49 USD | $2,144 25.94 USD | $104.19B 1.26B USD | 69.94 | $30.45 0.37 USD | |
| Valor Estate Limited DBREALTY.BO | $192.8 2.33 USD |
+0.36
|
$103.88B 1.26B USD | $347.72K 4.21K USD | $188.55 2.28 USD | $198 2.4 USD | $103.88B 1.26B USD | 26.96 | $7.15 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $749.95 9.07 USD |
-0.28
|
$103.42B 1.25B USD | $43.13K 521.76 USD | $736.3 8.91 USD | $770.05 9.32 USD | $103.42B 1.25B USD | 39.57 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $371.9 4.5 USD |
-0.11
|
$103.33B 1.25B USD | $81.78K 989.38 USD | $368.65 4.46 USD | $374.2 4.53 USD | $103.33B 1.25B USD | 18.19 | $20.44 0.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $183.5 2.22 USD |
+8.42
|
$103.13B 1.25B USD | $399.45K 4.83K USD | $169 2.04 USD | $184.65 2.23 USD | $103.13B 1.25B USD | 24.79 | $7.4 0.09 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.7 4.94 USD |
-1.27
|
$101.74B 1.23B USD | $17.91K 216.73 USD | $406.75 4.92 USD | $420.5 5.09 USD | $101.74B 1.23B USD | 58.05 | $7.04 0.09 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.25 4.94 USD |
-1.28
|
$101.73B 1.23B USD | $174.03K 2.11K USD | $406.5 4.92 USD | $417 5.05 USD | $101.73B 1.23B USD | 58.07 | $7.03 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $988.15 11.95 USD |
-1.03
|
$101.42B 1.23B USD | $11.34K 137.2 USD | $979.55 11.85 USD | $997.8 12.07 USD | $101.42B 1.23B USD | 71.70 | $13.78 0.17 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,233.9 14.93 USD |
+4.67
|
$101.28B 1.23B USD | $170.57K 2.06K USD | $1,187.05 14.36 USD | $1,274.6 15.42 USD | $101.28B 1.23B USD | 76.97 | $16.03 0.19 USD | |
| Raymond Limited RAYMOND.NS | $1,512.5 18.3 USD |
-0.64
|
$100.66B 1.22B USD | $223.84K 2.71K USD | $1,500.1 18.15 USD | $1,540 18.63 USD | $100.66B 1.22B USD | 5.86 | $257.86 3.12 USD | |
| Raymond Limited RAYMOND.BO | $1,511.95 18.29 USD |
-0.65
|
$100.62B 1.22B USD | $16.08K 194.53 USD | $1,501 18.16 USD | $1,539.8 18.63 USD | $100.62B 1.22B USD | 5.86 | $257.95 3.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.5 5.89 USD |
-0.54
|
$100.46B 1.22B USD | $16.72K 202.32 USD | $483.55 5.85 USD | $497.65 6.02 USD | $100.46B 1.22B USD | 0 | -$4.5 -0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $314.8 3.81 USD |
+9.72
|
$100.11B 1.21B USD | $634.83K 7.68K USD | $286 3.46 USD | $325.7 3.94 USD | $100.11B 1.21B USD | 15.01 | $20.97 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $309.55 3.75 USD |
+0.73
|
$99.35B 1.2B USD | $159.41K 1.93K USD | $305.9 3.7 USD | $313.9 3.8 USD | $99.35B 1.2B USD | 37.75 | $8.2 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $307.7 3.72 USD |
-0.06
|
$98.89B 1.2B USD | $6.76K 81.74 USD | $300.9 3.64 USD | $309.8 3.75 USD | $98.89B 1.2B USD | 496.29 | $0.62 0.007 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $320.65 3.88 USD |
+2.49
|
$97.72B 1.18B USD | $15.36K 185.83 USD | $307.25 3.72 USD | $324.3 3.92 USD | $97.72B 1.18B USD | 23.66 | $13.55 0.16 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,454.7 17.6 USD |
-0.43
|
$96.79B 1.17B USD | $31.63K 382.61 USD | $1,450 17.54 USD | $1,471.5 17.8 USD | $96.79B 1.17B USD | 51.58 | $28.2 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,453.8 17.59 USD |
-0.49
|
$96.73B 1.17B USD | $338 4.09 USD | $1,447.65 17.51 USD | $1,469.5 17.78 USD | $96.73B 1.17B USD | 51.55 | $28.2 0.34 USD | |
| Marksans Pharma Limited MARKSANS.BO | $213.4 2.58 USD |
+1.11
|
$96.71B 1.17B USD | $81.53K 986.32 USD | $211.25 2.56 USD | $215.95 2.61 USD | $96.71B 1.17B USD | 26.24 | $8.13 0.1 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $814.75 9.86 USD |
-1.64
|
$95.92B 1.16B USD | $2.55K 30.79 USD | $805.75 9.75 USD | $834 10.09 USD | $95.92B 1.16B USD | 35.13 | $23.19 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,560.25 18.88 USD |
-1.63
|
$95.8B 1.16B USD | $5.79K 70.04 USD | $1,541.75 18.65 USD | $1,590.45 19.24 USD | $95.8B 1.16B USD | 65.14 | $23.95 0.29 USD | |
| Praj Industries Limited PRAJIND.BO | $520.95 6.3 USD |
+0.66
|
$95.76B 1.16B USD | $41.88K 506.71 USD | $513 6.21 USD | $525.25 6.35 USD | $95.76B 1.16B USD | 35.31 | $14.75 0.18 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.6 9.84 USD |
-1.82
|
$95.74B 1.16B USD | $77.92K 942.7 USD | $804 9.73 USD | $835 10.1 USD | $95.74B 1.16B USD | 35.06 | $23.2 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.4 18.85 USD |
-1.77
|
$95.68B 1.16B USD | $76.76K 928.61 USD | $1,542 18.66 USD | $1,603 19.39 USD | $95.68B 1.16B USD | 65.06 | $23.95 0.29 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $99.75 1.21 USD |
+2.22
|
$95.35B 1.15B USD | $129.76K 1.57K USD | $96.97 1.17 USD | $101.25 1.22 USD | $95.35B 1.15B USD | 24.93 | $4 0.05 USD | |
| Ami Organics Limited AMIORG.BO | $2,328.35 28.17 USD |
-1.11
|
$95.31B 1.15B USD | $9.71K 117.5 USD | $2,308 27.92 USD | $2,365.2 28.61 USD | $95.31B 1.15B USD | 78.47 | $29.67 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,323.2 28.11 USD |
-1.23
|
$95.19B 1.15B USD | $172.76K 2.09K USD | $2,305.2 27.89 USD | $2,368.2 28.65 USD | $95.19B 1.15B USD | 77.77 | $29.87 0.36 USD | |
| Arvind Limited ARVIND.BO | $362.45 4.39 USD |
+5.84
|
$94.88B 1.15B USD | $35.44K 428.7 USD | $339.65 4.11 USD | $367.15 4.44 USD | $94.88B 1.15B USD | 31.49 | $11.51 0.14 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $790.4 9.56 USD |
-1.72
|
$94.63B 1.14B USD | $81.09K 981.02 USD | $786.15 9.51 USD | $817.05 9.88 USD | $94.63B 1.14B USD | 71.72 | $11.02 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $790.5 9.56 USD |
-1.77
|
$94.57B 1.14B USD | $5.93K 71.76 USD | $787.45 9.53 USD | $815.2 9.86 USD | $94.57B 1.14B USD | 71.66 | $11.03 0.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,733.9 20.98 USD |
+0.49
|
$94.37B 1.14B USD | $36.38K 440.11 USD | $1,722.2 20.84 USD | $1,745 21.11 USD | $94.37B 1.14B USD | 69.77 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,733.8 20.98 USD |
+0.44
|
$94.32B 1.14B USD | $1.85K 22.38 USD | $1,725.2 20.87 USD | $1,744.65 21.11 USD | $94.32B 1.14B USD | 69.74 | $24.86 0.3 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $631.9 7.64 USD |
+2.02
|
$94.1B 1.14B USD | $89.93K 1.09K USD | $614.5 7.43 USD | $647.15 7.83 USD | $94.1B 1.14B USD | 25.31 | $24.96 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,831.3 22.16 USD |
+3.43
|
$93.73B 1.13B USD | $107.54K 1.3K USD | $1,765.2 21.36 USD | $1,844 22.31 USD | $93.73B 1.13B USD | 52.50 | $34.88 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,827.1 22.1 USD |
+3.1
|
$93.43B 1.13B USD | $8.47K 102.42 USD | $1,765.3 21.36 USD | $1,842 22.29 USD | $93.43B 1.13B USD | 52.33 | $34.91 0.42 USD | |
| Sonata Software Limited SONATSOFTW.BO | $335.25 4.06 USD |
+0.66
|
$93.07B 1.13B USD | $12.32K 149.09 USD | $332.8 4.03 USD | $338.8 4.1 USD | $93.07B 1.13B USD | 21.78 | $15.39 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $697.4 8.44 USD |
+4.68
|
$92.86B 1.12B USD | $34.35K 415.6 USD | $666.9 8.07 USD | $704.95 8.53 USD | $92.86B 1.12B USD | 11.16 | $62.49 0.76 USD | |
| HEG Limited HEG.BO | $480.25 5.81 USD |
+1.02
|
$92.68B 1.12B USD | $54.62K 660.86 USD | $473.6 5.73 USD | $484.7 5.86 USD | $92.68B 1.12B USD | 41.76 | $11.5 0.14 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,111.2 13.44 USD |
+3.41
|
$92.66B 1.12B USD | $6.04K 73.01 USD | $1,073.95 12.99 USD | $1,120 13.55 USD | $92.66B 1.12B USD | 16.98 | $65.44 0.79 USD | |
| Graphite India Limited GRAPHITE.BO | $473.9 5.73 USD |
+1.09
|
$92.59B 1.12B USD | $37.11K 449.02 USD | $467.1 5.65 USD | $477.75 5.78 USD | $92.59B 1.12B USD | 21.64 | $21.89 0.26 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,109.3 13.42 USD |
+3.17
|
$92.5B 1.12B USD | $145.96K 1.77K USD | $1,070.9 12.96 USD | $1,120 13.55 USD | $92.5B 1.12B USD | 16.94 | $65.48 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.7 8.33 USD |
+1.31
|
$92.29B 1.12B USD | $17.73K 214.48 USD | $667.5 8.08 USD | $695.45 8.41 USD | $92.29B 1.12B USD | 11.68 | $58.94 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.6 8.33 USD |
+1.1
|
$92.27B 1.12B USD | $133.19K 1.61K USD | $677.1 8.19 USD | $695.5 8.41 USD | $92.27B 1.12B USD | 11.68 | $58.92 0.71 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,530.75 54.81 USD |
-0.56
|
$91.96B 1.11B USD | $318 3.85 USD | $4,425.05 53.54 USD | $4,559.15 55.16 USD | $91.96B 1.11B USD | 34.76 | $130.31 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,522.7 54.72 USD |
-0.75
|
$91.79B 1.11B USD | $7.15K 86.45 USD | $4,510 54.56 USD | $4,596 55.6 USD | $91.79B 1.11B USD | 34.70 | $130.33 1.58 USD | |
| ITD Cementation India Limited ITDCEM.BO | $528.15 6.39 USD |
-0.88
|
$90.73B 1.1B USD | $17.12K 207.06 USD | $526 6.36 USD | $539.85 6.53 USD | $90.73B 1.1B USD | 26.01 | $20.3 0.25 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $659.65 7.98 USD |
-0.96
|
$90.34B 1.09B USD | $1.07K 12.9 USD | $651.85 7.89 USD | $667.15 8.07 USD | $90.34B 1.09B USD | 43.05 | $15.32 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $658.9 7.97 USD |
-1.13
|
$90.24B 1.09B USD | $96.23K 1.16K USD | $652.3 7.89 USD | $672.25 8.13 USD | $90.24B 1.09B USD | 42.98 | $15.33 0.19 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,443.65 17.47 USD |
+0.15
|
$89.78B 1.09B USD | $10.75K 130.07 USD | $1,431.35 17.32 USD | $1,459.8 17.66 USD | $89.78B 1.09B USD | 33.49 | $43.1 0.52 USD | |
| Star Cement Limited STARCEMENT.BO | $221.65 2.68 USD |
-0.83
|
$89.59B 1.08B USD | $8.51K 102.94 USD | $219.05 2.65 USD | $224.1 2.71 USD | $89.59B 1.08B USD | 66.96 | $3.31 0.04 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $402.55 4.87 USD |
+1.76
|
$88.12B 1.07B USD | $12.12K 146.67 USD | $392.9 4.75 USD | $404.6 4.89 USD | $88.12B 1.07B USD | 41.54 | $9.69 0.12 USD | |
| The India Cements Limited INDIACEM.BO | $282.65 3.42 USD |
-1.1
|
$87.59B 1.06B USD | $7.3K 88.28 USD | $281.25 3.4 USD | $289.25 3.5 USD | $87.59B 1.06B USD | 1.86 | $151.45 1.83 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $796 9.63 USD |
+5.84
|
$87.51B 1.06B USD | $557.56K 6.75K USD | $740.2 8.96 USD | $809 9.79 USD | $87.51B 1.06B USD | 110.24 | $7.22 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $795.85 9.63 USD |
+6.18
|
$87.49B 1.06B USD | $17.61K 212.99 USD | $741.65 8.97 USD | $809 9.79 USD | $87.49B 1.06B USD | 109.47 | $7.27 0.09 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,755.5 33.34 USD |
+0.95
|
$87.12B 1.05B USD | $61.42K 743.03 USD | $2,720.2 32.91 USD | $2,780 33.63 USD | $87.12B 1.05B USD | 29.60 | $93.08 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,752.05 33.3 USD |
+0.82
|
$87.01B 1.05B USD | $6.99K 84.52 USD | $2,716.55 32.87 USD | $2,779.8 33.63 USD | $87.01B 1.05B USD | 29.56 | $93.08 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $578.85 7 USD |
+1.07
|
$86.8B 1.05B USD | $5.08K 61.5 USD | $572 6.92 USD | $579.95 7.02 USD | $86.8B 1.05B USD | 39.03 | $14.83 0.18 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,223.15 63.19 USD |
+0.05
|
$86.7B 1.05B USD | $110 1.33 USD | $5,170 62.55 USD | $5,265 63.7 USD | $86.7B 1.05B USD | 36.64 | $142.52 1.72 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $872.15 10.55 USD |
+0.79
|
$86.61B 1.05B USD | $55.29K 668.95 USD | $851 10.3 USD | $885.95 10.72 USD | $86.61B 1.05B USD | 38.03 | $22.93 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $871.75 10.55 USD |
+0.69
|
$86.53B 1.05B USD | $6.34K 76.69 USD | $850.35 10.29 USD | $885 10.71 USD | $86.53B 1.05B USD | 38.00 | $22.94 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,667 20.17 USD |
+1.33
|
$86.35B 1.04B USD | $2.66K 32.16 USD | $1,639.65 19.84 USD | $1,673.7 20.25 USD | $86.35B 1.04B USD | 56.29 | $29.61 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,666.7 20.16 USD |
+1.32
|
$86.34B 1.04B USD | $129.44K 1.57K USD | $1,634.4 19.77 USD | $1,674.5 20.26 USD | $86.34B 1.04B USD | 56.28 | $29.61 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,199.5 62.91 USD |
-0.59
|
$86.31B 1.04B USD | $10.44K 126.32 USD | $5,150 62.31 USD | $5,284.5 63.93 USD | $86.31B 1.04B USD | 36.54 | $142.27 1.72 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,113.4 13.47 USD |
-1.7
|
$85.74B 1.04B USD | $3.92K 47.4 USD | $1,109.5 13.42 USD | $1,136.75 13.75 USD | $85.74B 1.04B USD | 36.95 | $30.13 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,112.2 13.46 USD |
-1.93
|
$85.65B 1.04B USD | $53.32K 645.08 USD | $1,107.1 13.39 USD | $1,138 13.77 USD | $85.65B 1.04B USD | 36.86 | $30.17 0.37 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,534.85 91.16 USD |
+0.72
|
$85.12B 1.03B USD | $71 0.86 USD | $7,377.05 89.25 USD | $7,574.9 91.64 USD | $85.12B 1.03B USD | 28.85 | $261.1 3.16 USD | |
| Nazara Technologies Limited NAZARA.NS | $965.5 11.68 USD |
+0.33
|
$84.77B 1.03B USD | $106.82K 1.29K USD | $954.8 11.55 USD | $970 11.74 USD | $84.77B 1.03B USD | 88.01 | $10.97 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||