Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,422.1 17.21 USD |
-0.89
|
$19.24T 232.83B USD | $12.64M 152.9K USD | $1,413.9 17.11 USD | $1,437 17.39 USD | $19.24T 232.83B USD | 27.84 | $51.08 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.3 23.31 USD |
-0.72
|
$14.75T 178.47B USD | $13.08M 158.25K USD | $1,916.3 23.18 USD | $1,948 23.57 USD | $14.75T 178.47B USD | 20.85 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,843.8 22.31 USD |
-0.19
|
$11.05T 133.68B USD | $5.85M 70.75K USD | $1,833.7 22.18 USD | $1,857.6 22.47 USD | $11.05T 133.68B USD | 32.93 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,446.4 17.5 USD |
-0.97
|
$10.31T 124.79B USD | $14.84M 179.57K USD | $1,435.7 17.37 USD | $1,463 17.7 USD | $10.31T 124.79B USD | 20.33 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $793.7 9.6 USD |
-0.09
|
$7.08T 85.7B USD | $11.99M 145.11K USD | $790.05 9.56 USD | $801.35 9.7 USD | $7.08T 85.7B USD | 9.13 | $86.91 1.05 USD | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,171 110.95 USD |
-1.06
|
$5.69T 68.88B USD | $714.8K 8.65K USD | $9,143 110.62 USD | $9,290 112.39 USD | $5.69T 68.88B USD | 34.23 | $267.89 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.59T 67.66B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.59T 67.66B USD | 52.60 | $45.25 0.55 USD | |
| ITC Limited ITC.NS | $433.9 5.25 USD |
-2.03
|
$5.43T 65.69B USD | $26.95M 326.07K USD | $430.85 5.21 USD | $444.2 5.37 USD | $5.43T 65.69B USD | 27.51 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.01T 60.56B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.01T 60.56B USD | 33.25 | $109.46 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.48T 54.14B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.48T 54.14B USD | 25.77 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,077.4 25.13 USD |
-0.57
|
$4.13T 49.97B USD | $3.46M 41.86K USD | $2,061.2 24.94 USD | $2,099 25.39 USD | $4.13T 49.97B USD | 18.65 | $111.36 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.4 20.37 USD |
+0.44
|
$4.04T 48.87B USD | $2.8M 33.88K USD | $1,661.1 20.1 USD | $1,692 20.47 USD | $4.04T 48.87B USD | 36.92 | $45.59 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.6 14.46 USD |
-1.61
|
$3.71T 44.84B USD | $7.25M 87.7K USD | $1,190.4 14.4 USD | $1,216.7 14.72 USD | $3.71T 44.84B USD | 13.25 | $90.17 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,039.8 36.78 USD |
-1.31
|
$3.65T 44.12B USD | $2.6M 31.45K USD | $3,014.6 36.47 USD | $3,085 37.32 USD | $3.65T 44.12B USD | 26.38 | $115.2 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,029.1 60.84 USD |
+0.52
|
$3.36T 40.69B USD | $2.49M 30.11K USD | $4,979 60.24 USD | $5,110 61.82 USD | $3.36T 40.69B USD | 40.20 | $125.08 1.51 USD | |
| NTPC Limited NTPC.NS | $338.55 4.1 USD |
-1.44
|
$3.28T 39.72B USD | $24.93M 301.64K USD | $336.8 4.07 USD | $344.5 4.17 USD | $3.28T 39.72B USD | 16.64 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.9 24.56 USD |
-1.11
|
$3.24T 39.17B USD | $1.18M 14.23K USD | $2,014.5 24.37 USD | $2,058 24.9 USD | $3.24T 39.17B USD | 36.90 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,589.4 43.43 USD |
-0.58
|
$3.18T 38.52B USD | $1.02M 12.34K USD | $3,562.2 43.1 USD | $3,639 44.03 USD | $3.18T 38.52B USD | 95.58 | $37.55 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.54 2.96 USD |
-0.57
|
$3.08T 37.22B USD | $9.71M 117.49K USD | $242.92 2.94 USD | $246.85 2.99 USD | $3.08T 37.22B USD | 8.49 | $28.8 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,404.2 16.99 USD |
+0.29
|
$3.03T 36.7B USD | $2.57M 31.1K USD | $1,385.4 16.76 USD | $1,419 17.17 USD | $3.03T 36.7B USD | 27.32 | $51.39 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.3 30.73 USD |
-0.29
|
$2.93T 35.47B USD | $514.8K 6.23K USD | $2,526.1 30.56 USD | $2,569.1 31.08 USD | $2.93T 35.47B USD | 41.89 | $60.64 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $385.4 4.66 USD |
+0.22
|
$2.82T 34.08B USD | $16.85M 203.89K USD | $383.45 4.64 USD | $388.8 4.7 USD | $2.82T 34.08B USD | 53.01 | $7.27 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.55 3.56 USD |
-0.72
|
$2.74T 33.14B USD | $17.07M 206.57K USD | $292.2 3.54 USD | $297.6 3.6 USD | $2.74T 33.14B USD | 17.94 | $16.41 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,094 49.53 USD |
-1.07
|
$2.66T 32.23B USD | $324.59K 3.93K USD | $4,078 49.34 USD | $4,149.5 50.2 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.45 8.67 USD |
-1.72
|
$2.64T 31.91B USD | $12.22M 147.82K USD | $715.2 8.65 USD | $729.35 8.82 USD | $2.64T 31.91B USD | 11.03 | $64.95 0.79 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.6T 31.44B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.6T 31.44B USD | 19.84 | $12.51 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,963 108.44 USD |
+0.05
|
$2.5T 30.28B USD | $401.25K 4.85K USD | $8,900.5 107.68 USD | $9,004.5 108.94 USD | $2.5T 30.28B USD | 33.34 | $268.76 3.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.7 12.26 USD |
-1.8
|
$2.47T 29.93B USD | $1.16M 14.01K USD | $1,009 12.21 USD | $1,033.1 12.5 USD | $2.47T 29.93B USD | 70.64 | $14.35 0.17 USD | |
| Coal India Limited COALINDIA.NS | $399.95 4.84 USD |
-0.68
|
$2.46T 29.82B USD | $6.55M 79.27K USD | $398.3 4.82 USD | $403.55 4.88 USD | $2.46T 29.82B USD | 6.97 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 73.74 | $33.37 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.55 6.68 USD |
-1.08
|
$2.13T 25.78B USD | $2.77M 33.49K USD | $549.8 6.65 USD | $560.3 6.78 USD | $2.13T 25.78B USD | 17.08 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.41 1.74 USD |
-0.12
|
$2.03T 24.5B USD | $4.97M 60.1K USD | $142.5 1.72 USD | $144.12 1.74 USD | $2.03T 24.5B USD | 14.54 | $9.86 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.66 1.96 USD |
-0.52
|
$2.02T 24.39B USD | $23.29M 281.79K USD | $160.62 1.94 USD | $163.9 1.98 USD | $2.02T 24.39B USD | 58.78 | $2.75 0.03 USD | |
| Trent Limited TRENT.NS | $5,573 67.42 USD |
+0.85
|
$1.98T 23.97B USD | $1.02M 12.33K USD | $5,485 66.36 USD | $5,633 68.15 USD | $1.98T 23.97B USD | 127.64 | $43.66 0.53 USD | |
| DLF Limited DLF.NS | $774.05 9.36 USD |
-0.48
|
$1.92T 23.18B USD | $4.21M 50.97K USD | $770.25 9.32 USD | $783 9.47 USD | $1.92T 23.18B USD | 43.83 | $17.66 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.5 5.46 USD |
+0.12
|
$1.91T 23.08B USD | $1.28M 15.52K USD | $447.5 5.41 USD | $455 5.5 USD | $1.91T 23.08B USD | 18.43 | $24.49 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.65 1.69 USD |
-0.38
|
$1.83T 22.08B USD | $17.26M 208.82K USD | $138.1 1.67 USD | $140.89 1.7 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.3 21.82 USD |
+0.09
|
$1.81T 21.86B USD | $1.22M 14.76K USD | $1,794 21.7 USD | $1,809.6 21.89 USD | $1.81T 21.86B USD | 74.70 | $24.14 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,698 81.03 USD |
-0.58
|
$1.78T 21.51B USD | $294.29K 3.56K USD | $6,684 80.87 USD | $6,760.5 81.79 USD | $1.78T 21.51B USD | 80.82 | $82.87 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.77T 21.46B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.77T 21.46B USD | 47.08 | $55.52 0.67 USD | |
| Vedanta Limited VEDL.NS | $448 5.42 USD |
+0.55
|
$1.75T 21.17B USD | $7.02M 84.88K USD | $443.9 5.37 USD | $452.35 5.47 USD | $1.75T 21.17B USD | 11.04 | $40.55 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.8 9.39 USD |
-0.54
|
$1.67T 20.21B USD | $3.47M 42K USD | $769.7 9.31 USD | $781.2 9.45 USD | $1.67T 20.21B USD | 92.13 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $485.55 5.87 USD |
+0.59
|
$1.64T 19.87B USD | $12.86M 155.62K USD | $479 5.8 USD | $491.6 5.95 USD | $1.64T 19.87B USD | 57.46 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,013 12.26 USD |
+0.11
|
$1.64T 19.82B USD | $1.74M 21.02K USD | $1,001 12.11 USD | $1,022.5 12.37 USD | $1.64T 19.82B USD | 120.59 | $8.4 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,107.7 61.79 USD |
-0.08
|
$1.51T 18.31B USD | $147.94K 1.79K USD | $5,056 61.17 USD | $5,117 61.91 USD | $1.51T 18.31B USD | 32.97 | $154.88 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,389.5 65.2 USD |
-0.7
|
$1.48T 17.88B USD | $452.77K 5.48K USD | $5,376 65.04 USD | $5,445 65.88 USD | $1.48T 17.88B USD | 31.22 | $172.59 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.45 7.98 USD |
-0.3
|
$1.48T 17.85B USD | $4.22M 51.09K USD | $656.5 7.94 USD | $665.7 8.05 USD | $1.48T 17.85B USD | 9.17 | $71.9 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,623.1 43.83 USD |
+2.05
|
$1.46T 17.69B USD | $5.3M 64.16K USD | $3,555 43.01 USD | $3,684.4 44.58 USD | $1.46T 17.69B USD | 53.15 | $68.16 0.82 USD | |
| Macrotech Developers Limited LODHA.NS | $1,453.4 17.58 USD |
+0.99
|
$1.45T 17.55B USD | $2.01M 24.27K USD | $1,423.5 17.22 USD | $1,470 17.78 USD | $1.45T 17.55B USD | 52.60 | $27.63 0.33 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.41T 17.05B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.41T 17.05B USD | 33.25 | $47.88 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,665.2 20.15 USD |
+1.24
|
$1.4T 16.94B USD | $1.15M 13.86K USD | $1,638.4 19.82 USD | $1,670 20.2 USD | $1.4T 16.94B USD | 32.87 | $50.66 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.39T 16.77B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.39T 16.77B USD | 33.17 | $16.96 0.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
-1.84
|
$1.38T 16.64B USD | $4.71M 57.03K USD | $315.5 3.82 USD | $322.9 3.91 USD | $1.38T 16.64B USD | 10.16 | $31.2 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $413.1 5 USD |
+0.15
|
$1.36T 16.49B USD | $5.19M 62.77K USD | $408.3 4.94 USD | $414.6 5.02 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,799.7 33.87 USD |
+0.82
|
$1.33T 16.08B USD | $456.97K 5.53K USD | $2,745.8 33.22 USD | $2,805.5 33.94 USD | $1.33T 16.08B USD | 60.37 | $46.37 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.32T 16.02B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.32T 16.02B USD | 60.66 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269.6 15.36 USD |
-1.16
|
$1.3T 15.72B USD | $847.3K 10.25K USD | $1,258.8 15.23 USD | $1,283.8 15.53 USD | $1.3T 15.72B USD | 70.10 | $18.11 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.2 4.87 USD |
-0.1
|
$1.29T 15.55B USD | $4.09M 49.45K USD | $398.4 4.82 USD | $404 4.89 USD | $1.29T 15.55B USD | 32.43 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.98 2.35 USD |
+0.43
|
$1.28T 15.43B USD | $9.67M 117.03K USD | $190.61 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.24 | $18.93 0.23 USD | |
| ABB India Limited ABB.NS | $6,014.5 72.77 USD |
+0.3
|
$1.27T 15.42B USD | $244.41K 2.96K USD | $5,958 72.08 USD | $6,050 73.19 USD | $1.27T 15.42B USD | 67.31 | $89.35 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.51 2.92 USD |
<0.01
|
$1.25T 15.11B USD | $7.62M 92.18K USD | $237.61 2.87 USD | $242.51 2.93 USD | $1.25T 15.11B USD | 6.02 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,480.5 17.91 USD |
-0.25
|
$1.2T 14.47B USD | $881.59K 10.67K USD | $1,475.8 17.85 USD | $1,491.9 18.05 USD | $1.2T 14.47B USD | 22.67 | $65.3 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,299.1 39.91 USD |
+1.55
|
$1.18T 14.22B USD | $663.24K 8.02K USD | $3,256.2 39.39 USD | $3,306.8 40.01 USD | $1.18T 14.22B USD | 48.35 | $68.22 0.83 USD | |
| Punjab National Bank PNB.NS | $102.02 1.23 USD |
+1.05
|
$1.17T 14.19B USD | $21.23M 256.86K USD | $100.11 1.21 USD | $102.66 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.4 14.03 USD |
-1.25
|
$1.13T 13.64B USD | $1.53M 18.51K USD | $1,153.1 13.95 USD | $1,187.8 14.37 USD | $1.13T 13.64B USD | 105.01 | $11.04 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.63B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.63B USD | 87.10 | $13.07 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
-0.48
|
$1.1T 13.28B USD | $1.72M 20.75K USD | $761.5 9.21 USD | $774 9.36 USD | $1.1T 13.28B USD | 57.54 | $13.4 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $141.09 1.71 USD |
+0.48
|
$1.08T 13.03B USD | $8.67M 104.92K USD | $138.9 1.68 USD | $141.3 1.71 USD | $1.08T 13.03B USD | 5.97 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $405.15 4.9 USD |
-0.41
|
$1.07T 12.91B USD | $6.9M 83.45K USD | $401.4 4.86 USD | $408.5 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.7 8.4 USD |
-0.44
|
$1.06T 12.85B USD | $1.23M 14.84K USD | $690.05 8.35 USD | $701 8.48 USD | $1.06T 12.85B USD | 109.40 | $6.35 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,243.2 15.04 USD |
+0.19
|
$1.04T 12.53B USD | $1.14M 13.85K USD | $1,237.3 14.97 USD | $1,249 15.11 USD | $1.04T 12.53B USD | 18.34 | $67.75 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,808.4 58.17 USD |
-0.46
|
$1.03T 12.44B USD | $154.99K 1.88K USD | $4,775.1 57.77 USD | $4,845 58.62 USD | $1.03T 12.44B USD | 41.82 | $114.97 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+0.88
|
$1.01T 12.25B USD | $7.4M 89.55K USD | $377.25 4.56 USD | $385.6 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.33 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,572.8 19.03 USD |
+0.34
|
$986.24B 11.93B USD | $787.01K 9.52K USD | $1,558 18.85 USD | $1,576.3 19.07 USD | $986.24B 11.93B USD | 66.89 | $23.51 0.28 USD | |
| Canara Bank CANBK.NS | $108.43 1.31 USD |
+0.88
|
$983.53B 11.9B USD | $19.2M 232.25K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.53B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $91.27 1.1 USD |
-0.84
|
$982.01B 11.88B USD | $6.19M 74.91K USD | $90.51 1.1 USD | $91.99 1.11 USD | $982.01B 11.88B USD | 12.85 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
-1.88
|
$976.33B 11.81B USD | $6.55M 79.27K USD | $2,395.5 28.98 USD | $2,450 29.64 USD | $976.33B 11.81B USD | 105.53 | $22.78 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.5 11.46 USD |
-0.76
|
$958.66B 11.6B USD | $1.6M 19.42K USD | $946.55 11.45 USD | $964 11.66 USD | $958.66B 11.6B USD | 34.10 | $27.78 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $652.35 7.89 USD |
+0.36
|
$943.04B 11.41B USD | $474.69K 5.74K USD | $643.85 7.79 USD | $654.9 7.92 USD | $943.04B 11.41B USD | 79.65 | $8.19 0.1 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,452.5 17.57 USD |
-1.43
|
$940.01B 11.37B USD | $1.6M 19.35K USD | $1,425 17.24 USD | $1,487 17.99 USD | $940.01B 11.37B USD | 169.88 | $8.55 0.1 USD | |
| Marico Limited MARICO.NS | $715.65 8.66 USD |
+0.6
|
$926.92B 11.21B USD | $1.27M 15.33K USD | $702.75 8.5 USD | $717 8.67 USD | $926.92B 11.21B USD | 56.84 | $12.59 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $918.1 11.11 USD |
+0.58
|
$923.82B 11.18B USD | $634.39K 7.68K USD | $912.85 11.04 USD | $921 11.14 USD | $923.82B 11.18B USD | 20.40 | $45 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,841 22.27 USD |
-0.12
|
$912.99B 11.05B USD | $793.93K 9.61K USD | $1,823.4 22.06 USD | $1,855 22.44 USD | $912.99B 11.05B USD | 36.31 | $50.69 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,091 182.58 USD |
+0.04
|
$909.03B 11B USD | $456.99K 5.53K USD | $14,990 181.35 USD | $15,295 185.04 USD | $909.03B 11B USD | 74.65 | $202.14 2.45 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.17 3.15 USD |
-0.65
|
$905.93B 10.96B USD | $11.62M 140.54K USD | $258.48 3.13 USD | $263.4 3.19 USD | $905.93B 10.96B USD | 171.16 | $1.52 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,970.2 23.84 USD |
-0.86
|
$899.63B 10.88B USD | $672.08K 8.13K USD | $1,965 23.77 USD | $2,000.3 24.2 USD | $899.63B 10.88B USD | 27.46 | $71.74 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,964 72.15 USD |
+0.24
|
$897.37B 10.86B USD | $219.02K 2.65K USD | $5,911 71.51 USD | $6,023 72.87 USD | $897.37B 10.86B USD | 44.55 | $133.86 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.39 0.79 USD |
+1.58
|
$892.5B 10.8B USD | $125.75M 1.52M USD | $63.61 0.77 USD | $66 0.8 USD | $892.5B 10.8B USD | 77.84 | $0.84 0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $412.15 4.99 USD |
-0.59
|
$876.98B 10.61B USD | $4.85M 58.67K USD | $406.3 4.92 USD | $415.55 5.03 USD | $876.98B 10.61B USD | 13.00 | $31.68 0.38 USD | |
| NHPC Limited NHPC.NS | $87.22 1.06 USD |
+0.18
|
$876.12B 10.6B USD | $10.62M 128.43K USD | $86.5 1.05 USD | $87.4 1.06 USD | $876.12B 10.6B USD | 32.06 | $2.72 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.95 11.08 USD |
+1.04
|
$871.43B 10.54B USD | $808.9K 9.79K USD | $898 10.86 USD | $918.05 11.11 USD | $871.43B 10.54B USD | 45.52 | $20.12 0.24 USD | |
| JSW Energy Limited JSWENERGY.NS | $497.35 6.02 USD |
-1.5
|
$868B 10.5B USD | $2.51M 30.36K USD | $493.65 5.97 USD | $505 6.11 USD | $868B 10.5B USD | 44.56 | $11.16 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.2 52.48 USD |
-0.49
|
$867.71B 10.5B USD | $411.69K 4.98K USD | $4,300 52.02 USD | $4,374.9 52.93 USD | $867.71B 10.5B USD | 19.82 | $218.84 2.65 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.45 5.03 USD |
+0.83
|
$866.33B 10.48B USD | $10.19M 123.27K USD | $407.5 4.93 USD | $421 5.09 USD | $866.33B 10.48B USD | 67.66 | $6.14 0.07 USD | |
| Dabur India Limited DABUR.NS | $484.1 5.86 USD |
+0.79
|
$859.41B 10.4B USD | $1.71M 20.73K USD | $480.4 5.81 USD | $485.6 5.87 USD | $859.41B 10.4B USD | 48.70 | $9.94 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||