Sonuç Sayfası 15 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saregama India Limited SAREGAMA.BO | $384.9 4.66 USD |
-2.47
|
$74.21B 897.84M USD | $13.26K 160.46 USD | $384.6 4.65 USD | $395.1 4.78 USD | $74.21B 897.84M USD | 39.47 | $9.75 0.12 USD | |
V.I.P. Industries Limited VIPIND.BO | $522.15 6.32 USD |
-2.08
|
$74.12B 896.76M USD | $261 3.16 USD | $502.15 6.08 USD | $522.15 6.32 USD | $74.12B 896.76M USD | 100.02 | $5.22 0.06 USD | |
Balaji Amines Limited BALAMINES.BO | $2,266.2 27.42 USD |
-1.24
|
$73.43B 888.35M USD | $4.57K 55.23 USD | $2,250.2 27.22 USD | $2,315.85 28.02 USD | $73.43B 888.35M USD | 39.77 | $56.97 0.69 USD | |
Gujarat Ambuja Exports Limited GAEL.BO | $160 1.94 USD |
-4.99
|
$73.39B 887.86M USD | $2.05K 24.78 USD | $160 1.94 USD | $160 1.94 USD | $73.39B 887.86M USD | 22.63 | $7.07 0.09 USD | |
FDC Limited FDC.BO | $450 5.44 USD |
-0.08
|
$73.26B 886.38M USD | $1.84K 22.24 USD | $448.35 5.42 USD | $455 5.5 USD | $73.26B 886.38M USD | 25.36 | $17.74 0.21 USD | |
Inox Wind Energy Limited IWEL.NS | $6,050 73.19 USD |
+3.56
|
$73.09B 884.31M USD | $5.85K 70.8 USD | $5,680 68.72 USD | $6,060 73.32 USD | $73.09B 884.31M USD | 0 | -$207.5 -2.5 USD | |
Triveni Engineering & Industries Limited TRIVENI.BO | $332.25 4.02 USD |
-1.8
|
$72.73B 879.9M USD | $14.61K 176.77 USD | $331.15 4.01 USD | $338.85 4.1 USD | $72.73B 879.9M USD | 17.45 | $19.04 0.23 USD | |
The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $448.15 5.42 USD |
+4.99
|
$72.62B 878.53M USD | $14.38K 173.91 USD | $434.25 5.25 USD | $448.15 5.42 USD | $72.62B 878.53M USD | 26.94 | $16.63 0.2 USD | |
KNR Constructions Limited KNRCON.BO | $257.5 3.12 USD |
-2.09
|
$72.42B 876.14M USD | $311 3.76 USD | $257.5 3.12 USD | $257.5 3.12 USD | $72.42B 876.14M USD | 12.66 | $20.33 0.25 USD | |
Inox Wind Energy Limited IWEL.BO | $5,998 72.57 USD |
+2.93
|
$72.26B 874.24M USD | $223 2.7 USD | $5,790 70.05 USD | $5,998 72.57 USD | $72.26B 874.24M USD | 0 | -$207.5 -2.5 USD | |
FDC Limited FDC.NS | $442.85 5.36 USD |
-1.72
|
$72.1B 872.29M USD | $36.38K 440.19 USD | $442.5 5.35 USD | $456 5.52 USD | $72.1B 872.29M USD | 24.94 | $17.75 0.21 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,071.2 12.96 USD |
-1.54
|
$71.76B 868.14M USD | $9.56K 115.66 USD | $1,055 12.76 USD | $1,094.35 13.24 USD | $71.76B 868.14M USD | 29.03 | $36.89 0.45 USD | |
Isgec Heavy Engineering Limited ISGEC.BO | $972.7 11.77 USD |
+5.31
|
$71.52B 865.3M USD | $45.6K 551.68 USD | $935 11.31 USD | $996.7 12.06 USD | $71.52B 865.3M USD | 27.70 | $35.11 0.42 USD | |
Laxmi Organic Industries Limited LXCHEM.BO | $259.1 3.13 USD |
+1.79
|
$71.45B 864.48M USD | $147.05K 1.78K USD | $252.9 3.06 USD | $266.45 3.22 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
Greenlam Industries Limited GREENLAM.NS | $559.2 6.77 USD |
-0.68
|
$71.34B 863.09M USD | $35.01K 423.56 USD | $545 6.59 USD | $571.4 6.91 USD | $71.34B 863.09M USD | 49.70 | $11.25 0.14 USD | |
Isgec Heavy Engineering Limited ISGEC.NS | $970 11.74 USD |
+5.27
|
$71.33B 862.94M USD | $799.62K 9.67K USD | $931.25 11.27 USD | $997 12.06 USD | $71.33B 862.94M USD | 27.62 | $35.11 0.42 USD | |
Balaji Amines Limited BALAMINES.NS | $2,184.75 26.43 USD |
-3.72
|
$70.8B 856.57M USD | $17.24K 208.53 USD | $2,157.3 26.1 USD | $2,250 27.22 USD | $70.8B 856.57M USD | 38.35 | $56.96 0.69 USD | |
Borosil Renewables Limited BORORENEW.BO | $541.35 6.55 USD |
+1.31
|
$70.67B 854.95M USD | $203.64K 2.46K USD | $530.5 6.42 USD | $558 6.75 USD | $70.67B 854.95M USD | 622.24 | $0.87 0.01 USD | |
Vijaya Diagnostic Centre Limited VIJAYA.BO | $684.5 8.28 USD |
+2.19
|
$70.06B 847.56M USD | $19.68K 238.05 USD | $660.1 7.99 USD | $688 8.32 USD | $70.06B 847.56M USD | 62.34 | $10.98 0.13 USD | |
Vijaya Diagnostic Centre Limited VIJAYA.NS | $682.95 8.26 USD |
+1.96
|
$69.9B 845.64M USD | $141.34K 1.71K USD | $650.1 7.87 USD | $688.75 8.33 USD | $69.9B 845.64M USD | 62.14 | $10.99 0.13 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $552 6.68 USD |
-1.91
|
$69.68B 843.05M USD | $15.13K 183.05 USD | $550.25 6.66 USD | $564.15 6.83 USD | $69.68B 843.05M USD | 14.47 | $38.14 0.46 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,036.6 12.54 USD |
-2.94
|
$69.44B 840.1M USD | $13.95K 168.78 USD | $1,020 12.34 USD | $1,042.3 12.61 USD | $69.44B 840.1M USD | 28.05 | $36.95 0.45 USD | |
The India Cements Limited INDIACEM.BO | $224.05 2.71 USD |
-1.71
|
$69.43B 840.02M USD | $122.65K 1.48K USD | $224 2.71 USD | $229.95 2.78 USD | $69.43B 840.02M USD | 0 | -$12.82 -0.1 USD | |
ELANTAS Beck India Limited ELANTAS.BO | $8,752.7 105.89 USD |
-0.1
|
$69.39B 839.49M USD | $323 3.91 USD | $8,750 105.86 USD | $8,887.45 107.52 USD | $69.39B 839.49M USD | 140.00 | $62.52 0.76 USD | |
H.G. Infra Engineering Limited HGINFRA.NS | $1,062 12.85 USD |
-1.11
|
$69.38B 839.33M USD | $80.22K 970.58 USD | $1,049 12.69 USD | $1,090 13.19 USD | $69.38B 839.33M USD | 13.32 | $79.7 0.96 USD | |
Ion Exchange (India) Limited IONEXCHANG.BO | $563.45 6.82 USD |
+7.69
|
$69.26B 837.99M USD | $100.37K 1.21K USD | $524.3 6.34 USD | $572 6.92 USD | $69.26B 837.99M USD | 32.56 | $17.3 0.21 USD | |
Jindal Worldwide Limited JINDWORLD.BO | $344.75 4.17 USD |
+1.56
|
$69.13B 836.35M USD | $4.24K 51.35 USD | $337.95 4.09 USD | $345.25 4.18 USD | $69.13B 836.35M USD | 93.17 | $3.7 0.04 USD | |
Allcargo Logistics Limited ALLCARGO.BO | $70.25 0.85 USD |
-3.51
|
$69.04B 835.27M USD | $82.39K 996.79 USD | $68.21 0.83 USD | $72.02 0.87 USD | $69.04B 835.27M USD | 13.10 | $5.36 0.06 USD | |
Garware Technical Fibres Limited GARFIBRES.NS | $3,385 40.95 USD |
-0.24
|
$68.98B 834.55M USD | $4.39K 53.05 USD | $3,350 40.53 USD | $3,409.95 41.25 USD | $68.98B 834.55M USD | 34.81 | $97.22 1.18 USD | |
Gravita India Limited GRAVITA.NS | $1,004.9 12.16 USD |
-3.13
|
$68.62B 830.23M USD | $109.51K 1.32K USD | $1,000 12.1 USD | $1,048 12.68 USD | $68.62B 830.23M USD | 29.17 | $34.44 0.42 USD | |
Garware Technical Fibres Limited GARFIBRES.BO | $3,365.55 40.72 USD |
-0.53
|
$68.58B 829.75M USD | $406 4.91 USD | $3,357 40.61 USD | $3,407.55 41.23 USD | $68.58B 829.75M USD | 34.72 | $96.93 1.17 USD | |
Vesuvius India Limited VESUVIUS.NS | $3,374 40.82 USD |
-3.84
|
$68.48B 828.48M USD | $65.73K 795.2 USD | $3,237.8 39.17 USD | $3,495 42.28 USD | $68.48B 828.48M USD | 32.14 | $104.97 1.27 USD | |
Gravita India Limited GRAVITA.BO | $1,002.05 12.12 USD |
-3.42
|
$68.18B 824.83M USD | $14.62K 176.82 USD | $1,000 12.1 USD | $1,047.95 12.68 USD | $68.18B 824.83M USD | 29.16 | $34.36 0.42 USD | |
Vesuvius India Limited VESUVIUS.BO | $3,358.3 40.63 USD |
-4.28
|
$68.16B 824.63M USD | $2.04K 24.63 USD | $3,246 39.27 USD | $3,471.55 42 USD | $68.16B 824.63M USD | 32.02 | $104.88 1.27 USD | |
KRBL Limited KRBL.BO | $297.7 3.6 USD |
-1.05
|
$68.14B 824.39M USD | $545 6.59 USD | $288.6 3.49 USD | $300.85 3.64 USD | $68.14B 824.39M USD | 11.58 | $25.69 0.31 USD | |
Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
-0.83
|
$67.86B 820.95M USD | $18.76K 226.93 USD | $608.5 7.36 USD | $622.95 7.54 USD | $67.86B 820.95M USD | 30.59 | $20.06 0.24 USD | |
MOIL Limited MOIL.BO | $331.95 4.02 USD |
-1.4
|
$67.55B 817.2M USD | $108.54K 1.31K USD | $330.65 4 USD | $347 4.2 USD | $67.55B 817.2M USD | 23.86 | $13.91 0.17 USD | |
Sterlite Technologies Limited STLTECH.BO | $136.95 1.66 USD |
-2.35
|
$66.9B 809.32M USD | $228.42K 2.76K USD | $136.1 1.65 USD | $141 1.71 USD | $66.9B 809.32M USD | 50.16 | $2.73 0.03 USD | |
Symphony Limited SYMPHONY.BO | $968.3 11.71 USD |
-1.39
|
$66.82B 808.36M USD | $5.08K 61.47 USD | $964.65 11.67 USD | $991.95 12 USD | $66.82B 808.36M USD | 57.84 | $16.74 0.2 USD | |
Symphony Limited SYMPHONY.NS | $968 11.71 USD |
-1.54
|
$66.75B 807.57M USD | $186.45K 2.26K USD | $962.05 11.64 USD | $992 12 USD | $66.75B 807.57M USD | 58.13 | $16.65 0.2 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $1,022.1 12.37 USD |
-3.53
|
$66.61B 805.89M USD | $3.93K 47.5 USD | $1,000.05 12.1 USD | $1,040 12.58 USD | $66.61B 805.89M USD | 12.82 | $79.67 0.96 USD | |
Ujjivan Financial Services Limited UJJIVAN.BO | $545.4 6.6 USD |
-0.62
|
$66.48B 804.26M USD | $26.34K 318.68 USD | $540 6.53 USD | $553.55 6.7 USD | $66.48B 804.26M USD | 8.19 | $66.58 0.81 USD | |
CSB Bank Limited CSBBANK.BO | $391.5 4.74 USD |
+1.35
|
$66.2B 800.86M USD | $1.55K 18.74 USD | $385.05 4.66 USD | $393.6 4.76 USD | $66.2B 800.86M USD | 11.88 | $32.95 0.4 USD | |
Marksans Pharma Limited MARKSANS.BO | $148.05 1.79 USD |
-9.14
|
$66.13B 800.09M USD | $8.15K 98.65 USD | $148.05 1.79 USD | $148.05 1.79 USD | $66.13B 800.09M USD | 20.97 | $7.06 0.09 USD | |
Transport Corporation of India Limited TCI.BO | $848 10.26 USD |
-2.02
|
$66.03B 798.88M USD | $977 11.82 USD | $846 10.24 USD | $869.05 10.51 USD | $66.03B 798.88M USD | 19.99 | $42.42 0.51 USD | |
Transport Corporation of India Limited TCI.NS | $848.85 10.27 USD |
-2.14
|
$65.99B 798.41M USD | $107.39K 1.3K USD | $844.85 10.22 USD | $870 10.53 USD | $65.99B 798.41M USD | 20.01 | $42.41 0.51 USD | |
LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
Share India Securities Limited SHAREINDIA.BO | $1,709 20.68 USD |
-0.71
|
$65.48B 792.17M USD | $6.06K 73.34 USD | $1,701 20.58 USD | $1,730 20.93 USD | $65.48B 792.17M USD | 14.53 | $117.58 1.42 USD | |
SIS Limited SIS.BO | $454 5.49 USD |
+0.69
|
$65.42B 791.49M USD | $2.97K 35.96 USD | $447.4 5.41 USD | $468.55 5.67 USD | $65.42B 791.49M USD | 18.50 | $24.54 0.3 USD | |
Prince Pipes and Fittings Limited PRINCEPIPE.NS | $591.45 7.16 USD |
-3.34
|
$65.39B 791.13M USD | $48.02K 581.01 USD | $577 6.98 USD | $611.95 7.4 USD | $65.39B 791.13M USD | 29.46 | $20.07 0.24 USD | |
Share India Securities Limited SHAREINDIA.NS | $1,705 20.63 USD |
-0.98
|
$65.34B 790.47M USD | $89.52K 1.08K USD | $1,700.8 20.58 USD | $1,731.95 20.95 USD | $65.34B 790.47M USD | 14.50 | $117.56 1.42 USD | |
LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
SIS Limited SIS.NS | $451.75 5.47 USD |
+0.02
|
$65.19B 788.7M USD | $381.34K 4.61K USD | $445.35 5.39 USD | $465.05 5.63 USD | $65.19B 788.7M USD | 18.40 | $24.55 0.3 USD | |
CSB Bank Limited CSBBANK.NS | $385 4.66 USD |
-2.2
|
$65.1B 787.56M USD | $147.33K 1.78K USD | $384.05 4.65 USD | $397.4 4.81 USD | $65.1B 787.56M USD | 11.68 | $32.95 0.4 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.3 1.96 USD |
-4.42
|
$64.83B 784.38M USD | $24.71K 298.93 USD | $151.3 1.83 USD | $165.15 2 USD | $64.83B 784.38M USD | 62.18 | $2.61 0.03 USD | |
Ganesh Housing Corporation Limited GANESHHOUC.BO | $773.2 9.35 USD |
+0.34
|
$64.47B 780.04M USD | $4.3K 52.07 USD | $767 9.28 USD | $791.05 9.57 USD | $64.47B 780.04M USD | 16.65 | $46.43 0.56 USD | |
Ganesh Housing Corporation Limited GANESHHOUC.NS | $773 9.35 USD |
+0.03
|
$64.46B 779.84M USD | $32.72K 395.85 USD | $765.1 9.26 USD | $794.7 9.61 USD | $64.46B 779.84M USD | 16.63 | $46.48 0.56 USD | |
Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,094.35 13.24 USD |
-1.99
|
$64.37B 778.73M USD | $300 3.63 USD | $1,030.05 12.46 USD | $1,094.35 13.24 USD | $64.37B 778.73M USD | 47.80 | $22.89 0.28 USD | |
Indigo Paints Limited INDIGOPNTS.BO | $1,351.25 16.35 USD |
+0.93
|
$64.35B 778.5M USD | $8.57K 103.66 USD | $1,336.25 16.17 USD | $1,364.55 16.51 USD | $64.35B 778.5M USD | 45.19 | $29.9 0.36 USD | |
Indigo Paints Limited INDIGOPNTS.NS | $1,344 16.26 USD |
+0.39
|
$64B 774.33M USD | $36.65K 443.4 USD | $1,337.7 16.18 USD | $1,357.2 16.42 USD | $64B 774.33M USD | 45.11 | $29.79 0.36 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,085 13.13 USD |
-2.85
|
$63.82B 772.08M USD | $16.16K 195.56 USD | $1,065.7 12.89 USD | $1,099.8 13.31 USD | $63.82B 772.08M USD | 47.37 | $22.9 0.28 USD | |
Sunteck Realty Limited SUNTECK.BO | $435.45 5.27 USD |
-2.45
|
$63.79B 771.72M USD | $20.99K 253.93 USD | $434.85 5.26 USD | $448.65 5.43 USD | $63.79B 771.72M USD | 0 | -$4.14 -0.05 USD | |
R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
Aurionpro Solutions Limited AURIONPRO.BO | $2,388 28.89 USD |
-0.94
|
$63.54B 768.69M USD | $719 8.7 USD | $2,320.05 28.07 USD | $2,390 28.92 USD | $63.54B 768.69M USD | 44.36 | $53.83 0.65 USD | |
Astra Microwave Products Limited ASTRAMICRO.NS | $667.1 8.07 USD |
+1.45
|
$63.34B 766.28M USD | $411.89K 4.98K USD | $650.6 7.87 USD | $671.95 8.13 USD | $63.34B 766.28M USD | 77.12 | $8.65 0.1 USD | |
Astra Microwave Products Limited ASTRAMICRO.BO | $666.5 8.06 USD |
+1.42
|
$63.28B 765.59M USD | $17.23K 208.47 USD | $650.85 7.87 USD | $671 8.12 USD | $63.28B 765.59M USD | 77.05 | $8.65 0.1 USD | |
Spandana Sphoorty Financial Limited SPANDANA.BO | $883.5 10.69 USD |
-0.55
|
$62.99B 762.09M USD | $4.98K 60.29 USD | $875.7 10.59 USD | $894 10.82 USD | $62.99B 762.09M USD | 13.24 | $66.7 0.81 USD | |
Spandana Sphoorty Financial Limited SPANDANA.NS | $881.95 10.67 USD |
-0.74
|
$62.94B 761.44M USD | $95.1K 1.15K USD | $874.55 10.58 USD | $894 10.82 USD | $62.94B 761.44M USD | 13.23 | $66.64 0.81 USD | |
Aurionpro Solutions Limited AURIONPRO.NS | $2,350.1 28.43 USD |
-2.63
|
$62.77B 759.46M USD | $16.9K 204.47 USD | $2,325 28.13 USD | $2,435.55 29.47 USD | $62.77B 759.46M USD | 43.82 | $53.62 0.65 USD | |
GMM Pfaudler Limited GMMPFAUDLR.NS | $1,390 16.82 USD |
-1.58
|
$62.49B 756.03M USD | $29.87K 361.43 USD | $1,372.25 16.6 USD | $1,406.85 17.02 USD | $62.49B 756.03M USD | 31.85 | $43.64 0.53 USD | |
Time Technoplast Limited TIMETECHNO.BO | $274.8 3.32 USD |
-0.88
|
$62.36B 754.45M USD | $40.72K 492.67 USD | $267.65 3.24 USD | $277.95 3.36 USD | $62.36B 754.45M USD | 22.16 | $12.4 0.15 USD | |
INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
Go Fashion (India) Limited GOCOLORS.BO | $1,145 13.85 USD |
-1.7
|
$61.84B 748.16M USD | $2.66K 32.13 USD | $1,141.7 13.81 USD | $1,180 14.28 USD | $61.84B 748.16M USD | 73.44 | $15.59 0.19 USD | |
Go Fashion (India) Limited GOCOLORS.NS | $1,143.65 13.84 USD |
-1.86
|
$61.77B 747.28M USD | $14.55K 176.04 USD | $1,141.7 13.81 USD | $1,182.75 14.31 USD | $61.77B 747.28M USD | 73.26 | $15.61 0.19 USD | |
Dilip Buildcon Limited DBL.BO | $420.05 5.08 USD |
-8.29
|
$61.42B 743.05M USD | $2.58K 31.2 USD | $420.05 5.08 USD | $420.05 5.08 USD | $61.42B 743.05M USD | 46.77 | $8.98 0.11 USD | |
JK Paper Limited JKPAPER.BO | $362.55 4.39 USD |
-0.47
|
$61.42B 743.04M USD | $29.58K 357.86 USD | $361.7 4.38 USD | $371.15 4.49 USD | $61.42B 743.04M USD | 5.45 | $66.48 0.8 USD | |
Vaibhav Global Limited VAIBHAVGBL.BO | $369.95 4.48 USD |
-1.11
|
$61.25B 740.99M USD | $9.81K 118.62 USD | $367.05 4.44 USD | $379.95 4.6 USD | $61.25B 740.99M USD | 47.98 | $7.71 0.09 USD | |
Surya Roshni Limited SURYAROSNI.NS | $559.9 6.77 USD |
-1.68
|
$60.55B 732.56M USD | $247.63K 3K USD | $553.65 6.7 USD | $569.85 6.89 USD | $60.55B 732.56M USD | 16.00 | $34.98 0.42 USD | |
Surya Roshni Limited SURYAROSNI.BO | $559.15 6.76 USD |
-1.87
|
$60.47B 731.58M USD | $33.78K 408.63 USD | $553.8 6.7 USD | $569.75 6.89 USD | $60.47B 731.58M USD | 15.97 | $35 0.42 USD | |
Arvind Fashions Limited ARVINDFASN.BO | $453.35 5.48 USD |
+1.07
|
$60.29B 729.39M USD | $11.88K 143.67 USD | $443.85 5.37 USD | $460.2 5.57 USD | $60.29B 729.39M USD | 333.34 | $1.36 0.02 USD | |
Tips Industries Limited TIPSINDLTD.BO | $469.15 5.68 USD |
+0.77
|
$60.25B 728.94M USD | $21.56K 260.79 USD | $465 5.63 USD | $474.15 5.74 USD | $60.25B 728.94M USD | 50.23 | $9.34 0.11 USD | |
Arvind Fashions Limited ARVINDFASN.NS | $453 5.48 USD |
+0.97
|
$60.24B 728.82M USD | $311.87K 3.77K USD | $443.05 5.36 USD | $460.05 5.57 USD | $60.24B 728.82M USD | 333.08 | $1.36 0.02 USD | |
Choice International Limited CHOICEIN.BO | $302.05 3.65 USD |
-2.04
|
$60.22B 728.59M USD | $38.01K 459.88 USD | $302 3.65 USD | $311.5 3.77 USD | $60.22B 728.59M USD | 49.59 | $6.09 0.07 USD | |
Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $815.3 9.86 USD |
-0.16
|
$59.97B 725.48M USD | $228.12K 2.76K USD | $799.2 9.67 USD | $831.95 10.07 USD | $59.97B 725.48M USD | 0 | -$16.26 -0.1 USD | |
Tips Industries Limited TIPSINDLTD.NS | $465 5.63 USD |
-0.02
|
$59.92B 724.96M USD | $157.8K 1.91K USD | $464.8 5.62 USD | $474.55 5.74 USD | $59.92B 724.96M USD | 50.00 | $9.3 0.11 USD | |
Hindustan Foods Limited HNDFDS.BO | $522.95 6.33 USD |
+1.86
|
$59.92B 724.88M USD | $4.82K 58.29 USD | $511.9 6.19 USD | $524.6 6.35 USD | $59.92B 724.88M USD | 65.28 | $8.01 0.1 USD | |
Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $814.85 9.86 USD |
-0.21
|
$59.84B 723.97M USD | $12.01K 145.34 USD | $799.6 9.67 USD | $831.9 10.06 USD | $59.84B 723.97M USD | 0 | -$16.3 -0.1 USD | |
Hindustan Foods Limited HNDFDS.NS | $522 6.32 USD |
+1.56
|
$59.82B 723.71M USD | $161.63K 1.96K USD | $510.3 6.17 USD | $524.45 6.34 USD | $59.82B 723.71M USD | 65.16 | $8.01 0.1 USD | |
Suprajit Engineering Limited SUPRAJIT.NS | $428.4 5.18 USD |
+0.02
|
$59.32B 717.63M USD | $86.27K 1.04K USD | $425 5.14 USD | $434.8 5.26 USD | $59.32B 717.63M USD | 39.81 | $10.76 0.13 USD | |
Suprajit Engineering Limited SUPRAJIT.BO | $427.85 5.18 USD |
+0.06
|
$59.24B 716.71M USD | $5.41K 65.46 USD | $427.05 5.17 USD | $433.8 5.25 USD | $59.24B 716.71M USD | 39.79 | $10.75 0.13 USD | |
Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
Hemisphere Properties India Limited HEMIPROP.BO | $206.95 2.5 USD |
-2.68
|
$58.98B 713.57M USD | $67.38K 815.19 USD | $206.2 2.49 USD | $212.95 2.58 USD | $58.98B 713.57M USD | 0 | -$0.23 -0.002 USD | |
EPL Limited EPL.BO | $184.95 2.24 USD |
-0.67
|
$58.88B 712.4M USD | $1.39K 16.78 USD | $184.95 2.24 USD | $184.95 2.24 USD | $58.88B 712.4M USD | 21.40 | $8.64 0.1 USD | |
Nesco Limited NESCO.NS | $827 10.01 USD |
-1.11
|
$58.31B 705.49M USD | $42.07K 508.95 USD | $823.6 9.96 USD | $848.9 10.27 USD | $58.31B 705.49M USD | 17.00 | $48.64 0.59 USD | |
IFB Industries Limited IFBIND.NS | $1,438 17.4 USD |
-2.68
|
$58.29B 705.17M USD | $56.77K 686.81 USD | $1,414.05 17.11 USD | $1,477.05 17.87 USD | $58.29B 705.17M USD | 206.90 | $6.95 0.08 USD | |
Nesco Limited NESCO.BO | $826.05 9.99 USD |
-1.11
|
$58.2B 704.17M USD | $2.43K 29.34 USD | $824 9.97 USD | $845 10.22 USD | $58.2B 704.17M USD | 17.00 | $48.59 0.59 USD | |
Wonderla Holidays Limited WONDERLA.NS | $1,022 12.36 USD |
-2.49
|
$57.82B 699.5M USD | $58.54K 708.26 USD | $1,015 12.28 USD | $1,051.5 12.72 USD | $57.82B 699.5M USD | 33.88 | $30.16 0.36 USD | |
Wonderla Holidays Limited WONDERLA.BO | $1,021.8 12.36 USD |
-2.63
|
$57.81B 699.36M USD | $10.65K 128.87 USD | $1,015.25 12.28 USD | $1,054.5 12.76 USD | $57.81B 699.36M USD | 33.87 | $30.16 0.36 USD | |
ITD Cementation India Limited ITDCEM.BO | $336.15 4.07 USD |
-0.01
|
$57.75B 698.64M USD | $32.74K 396.14 USD | $332.1 4.02 USD | $341.2 4.13 USD | $57.75B 698.64M USD | 26.01 | $12.92 0.16 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |