Sonuç Sayfası 15 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JK Paper Limited JKPAPER.BO | ₹349.20 4.22 USD |
-1.76
|
₹63.32B 766.02M USD | ₹7.25K 87.68 USD | ₹349.20 4.22 USD | ₹359.75 4.35 USD | ₹63.32B 766.02M USD | 23.85 | ₹14.64 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹349.00 4.22 USD |
-1.88
|
₹63.28B 765.59M USD | ₹118.97K 1.44K USD | ₹348.65 4.22 USD | ₹358.30 4.33 USD | ₹63.28B 765.59M USD | 23.82 | ₹14.65 0.18 USD | ||
| FDC Limited FDC.NS | ₹387.70 4.69 USD |
-1.47
|
₹63.12B 763.66M USD | ₹72.15K 872.91 USD | ₹386.00 4.67 USD | ₹395.25 4.78 USD | ₹63.12B 763.66M USD | 22.44 | ₹17.27 0.21 USD | ||
| FDC Limited FDC.BO | ₹387.55 4.69 USD |
-1.66
|
₹63.10B 763.37M USD | ₹7.39K 89.36 USD | ₹386.00 4.67 USD | ₹397.10 4.8 USD | ₹63.10B 763.37M USD | 22.40 | ₹17.30 0.21 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.62 0.13 USD |
-1.94
|
₹63.02B 762.4M USD | ₹29.00 0.35 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹367.75 4.45 USD |
+4.12
|
₹62.33B 754.03M USD | ₹22.25K 269.21 USD | ₹354.10 4.28 USD | ₹371.60 4.5 USD | ₹62.33B 754.03M USD | 10.07 | ₹36.49 0.44 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹345.20 4.18 USD |
-3.31
|
₹62.21B 752.66M USD | ₹7.45K 90.14 USD | ₹345.20 4.18 USD | ₹356.10 4.31 USD | ₹62.21B 752.66M USD | 30.84 | ₹11.19 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.55 3.64 USD |
-1.26
|
₹62.19B 752.41M USD | ₹20.87K 252.47 USD | ₹299.25 3.62 USD | ₹305.25 3.69 USD | ₹62.19B 752.41M USD | 31.43 | ₹9.56 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹268.00 3.24 USD |
+1.21
|
₹62.16B 752.07M USD | ₹61.59K 745.11 USD | ₹257.95 3.12 USD | ₹270.00 3.27 USD | ₹62.16B 752.07M USD | 0 | -₹12.31 -0.1 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹240.62 2.91 USD |
+2.62
|
₹61.39B 742.76M USD | ₹390.33K 4.72K USD | ₹234.01 2.83 USD | ₹251.38 3.04 USD | ₹61.39B 742.76M USD | 109.37 | ₹2.20 0.03 USD | ||
| Skipper Limited SKIPPER.BO | ₹543.20 6.57 USD |
-0.28
|
₹61.33B 741.98M USD | ₹15.59K 188.63 USD | ₹540.00 6.53 USD | ₹550.55 6.66 USD | ₹61.33B 741.98M USD | 28.74 | ₹18.90 0.23 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,784.30 33.69 USD |
-0.34
|
₹61.19B 740.35M USD | ₹1.21K 14.64 USD | ₹2,766.10 33.47 USD | ₹2,843.00 34.4 USD | ₹61.19B 740.35M USD | 44.09 | ₹63.14 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,775.00 33.57 USD |
-0.31
|
₹60.99B 737.87M USD | ₹276.00 3.34 USD | ₹2,775.00 33.57 USD | ₹2,840.95 34.37 USD | ₹60.99B 737.87M USD | 44.11 | ₹62.91 0.76 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.70 0.81 USD |
-0.06
|
₹60.85B 736.15M USD | ₹4.68K 56.67 USD | ₹65.71 0.79 USD | ₹67.70 0.82 USD | ₹60.85B 736.15M USD | 46.97 | ₹1.42 0.02 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,705.35 20.63 USD |
-1.44
|
₹60.46B 731.5M USD | ₹285.00 3.45 USD | ₹1,694.75 20.5 USD | ₹1,745.35 21.12 USD | ₹60.46B 731.5M USD | 22.65 | ₹75.27 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,696.80 20.53 USD |
-1.92
|
₹60.16B 727.83M USD | ₹16.74K 202.57 USD | ₹1,692.00 20.47 USD | ₹1,747.90 21.15 USD | ₹60.16B 727.83M USD | 22.54 | ₹75.26 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹449.65 5.44 USD |
-0.96
|
₹60.10B 727.09M USD | ₹2.78K 33.67 USD | ₹444.20 5.37 USD | ₹453.00 5.48 USD | ₹60.10B 727.09M USD | 48.55 | ₹9.26 0.11 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹448.10 5.42 USD |
-1.09
|
₹59.89B 724.58M USD | ₹82.15K 993.89 USD | ₹444.30 5.38 USD | ₹459.00 5.55 USD | ₹59.89B 724.58M USD | 48.49 | ₹9.24 0.11 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,266.20 27.42 USD |
-1.37
|
₹59.65B 721.61M USD | ₹22.56K 272.97 USD | ₹2,257.10 27.31 USD | ₹2,320.00 28.07 USD | ₹59.65B 721.61M USD | 23.31 | ₹97.20 1.18 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,261.05 27.35 USD |
-1.6
|
₹59.51B 719.97M USD | ₹923.00 11.17 USD | ₹2,260.00 27.34 USD | ₹2,297.80 27.8 USD | ₹59.51B 719.97M USD | 26.21 | ₹86.26 1.04 USD | ||
| SIS Limited SIS.NS | ₹419.15 5.07 USD |
-0.49
|
₹59.23B 716.54M USD | ₹75.09K 908.45 USD | ₹413.10 5 USD | ₹428.00 5.18 USD | ₹59.23B 716.54M USD | 43.43 | ₹9.65 0.12 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹109.00 1.32 USD |
-2.55
|
₹59.12B 715.28M USD | ₹13.82K 167.24 USD | ₹109.00 1.32 USD | ₹112.45 1.36 USD | ₹59.12B 715.28M USD | 218.00 | ₹0.50 0.006 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| SIS Limited SIS.BO | ₹415.00 5.02 USD |
-1.45
|
₹58.64B 709.44M USD | ₹4.61K 55.76 USD | ₹415.00 5.02 USD | ₹428.05 5.18 USD | ₹58.64B 709.44M USD | 43.04 | ₹9.64 0.12 USD | ||
| MOIL Limited MOIL.BO | ₹287.20 3.47 USD |
-1.69
|
₹58.44B 707.04M USD | ₹23.66K 286.3 USD | ₹286.95 3.47 USD | ₹294.30 3.56 USD | ₹58.44B 707.04M USD | 20.09 | ₹14.29 0.17 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹179.25 2.17 USD |
+0.9
|
₹57.73B 698.47M USD | ₹37.39K 452.3 USD | ₹177.45 2.15 USD | ₹180.85 2.19 USD | ₹57.73B 698.47M USD | 7.85 | ₹22.83 0.28 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹585.25 7.08 USD |
-0.2
|
₹57.69B 697.93M USD | ₹4.33K 52.43 USD | ₹583.65 7.06 USD | ₹589.35 7.13 USD | ₹57.69B 697.93M USD | 41.24 | ₹14.19 0.17 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,500.00 30.25 USD |
-0.21
|
₹56.68B 685.76M USD | ₹6.93K 83.81 USD | ₹2,462.00 29.79 USD | ₹2,555.00 30.91 USD | ₹56.68B 685.76M USD | 19.87 | ₹125.76 1.52 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹175.45 2.12 USD |
-1.02
|
₹56.39B 682.18M USD | ₹1.75M 21.17K USD | ₹174.85 2.12 USD | ₹183.15 2.22 USD | ₹56.39B 682.18M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,473.95 29.93 USD |
-1.28
|
₹56.09B 678.61M USD | ₹648.00 7.84 USD | ₹2,460.25 29.76 USD | ₹2,505.10 30.31 USD | ₹56.09B 678.61M USD | 19.66 | ₹125.80 1.52 USD | ||
| Nirlon Limited NIRLON.BO | ₹622.00 7.53 USD |
+1.12
|
₹56.05B 678.15M USD | ₹44.00 0.53 USD | ₹619.50 7.49 USD | ₹623.15 7.54 USD | ₹56.05B 678.15M USD | 16.20 | ₹38.38 0.46 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹182.35 2.21 USD |
+7.11
|
₹55.98B 677.26M USD | ₹189.02K 2.29K USD | ₹170.25 2.06 USD | ₹183.35 2.22 USD | ₹55.98B 677.26M USD | 39.64 | ₹4.60 0.06 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹2,030.10 24.56 USD |
+4.71
|
₹55.59B 672.52M USD | ₹183.59K 2.22K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹55.59B 672.52M USD | 186.93 | ₹10.86 0.13 USD | ||
| V-Mart Retail Limited VMART.BO | ₹694.85 8.41 USD |
+0.76
|
₹55.27B 668.72M USD | ₹11.88K 143.74 USD | ₹690.00 8.35 USD | ₹709.05 8.58 USD | ₹55.27B 668.72M USD | 59.28 | ₹11.72 0.14 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹2,014.85 24.38 USD |
+4.05
|
₹55.17B 667.46M USD | ₹6.57K 79.44 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹55.17B 667.46M USD | 185.87 | ₹10.84 0.13 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹300.70 3.64 USD |
-0.89
|
₹54.56B 660.12M USD | ₹581.00 7.03 USD | ₹299.10 3.62 USD | ₹304.15 3.68 USD | ₹54.56B 660.12M USD | 14.70 | ₹20.45 0.25 USD | ||
| PTC India Limited PTC.BO | ₹183.60 2.22 USD |
-1.87
|
₹54.35B 657.51M USD | ₹23.74K 287.23 USD | ₹183.60 2.22 USD | ₹188.50 2.28 USD | ₹54.35B 657.51M USD | 8.96 | ₹20.47 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.55 3.02 USD |
-0.1
|
₹54.30B 656.97M USD | ₹14.69K 177.72 USD | ₹248.30 3 USD | ₹256.05 3.1 USD | ₹54.30B 656.97M USD | 16.57 | ₹15.06 0.18 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹298.60 3.61 USD |
-1.53
|
₹54.18B 655.51M USD | ₹32.42K 392.2 USD | ₹298.00 3.61 USD | ₹306.95 3.71 USD | ₹54.18B 655.51M USD | 14.58 | ₹20.47 0.25 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,165.30 38.29 USD |
+2.27
|
₹53.65B 649.02M USD | ₹1.98K 23.94 USD | ₹3,108.00 37.6 USD | ₹3,185.65 38.54 USD | ₹53.65B 649.02M USD | 35.88 | ₹88.20 1.07 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹115.12 1.39 USD |
+1.86
|
₹53.63B 648.82M USD | ₹783.43K 9.48K USD | ₹111.19 1.35 USD | ₹116.00 1.4 USD | ₹53.63B 648.82M USD | 21.23 | ₹5.42 0.07 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,162.25 14.06 USD |
-0.64
|
₹53.37B 645.72M USD | ₹12.89K 155.92 USD | ₹1,145.15 13.85 USD | ₹1,208.55 14.62 USD | ₹53.37B 645.72M USD | 97.42 | ₹11.93 0.14 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,143.10 38.03 USD |
+1.27
|
₹53.30B 644.88M USD | ₹21.05K 254.72 USD | ₹3,103.50 37.55 USD | ₹3,189.00 38.58 USD | ₹53.30B 644.88M USD | 35.66 | ₹88.14 1.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹791.50 9.58 USD |
-0.78
|
₹53.02B 641.46M USD | ₹63.44K 767.55 USD | ₹784.85 9.5 USD | ₹800.30 9.68 USD | ₹53.02B 641.46M USD | 19.92 | ₹39.73 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹791.00 9.57 USD |
-0.87
|
₹52.99B 641.06M USD | ₹1.30K 15.72 USD | ₹783.50 9.48 USD | ₹801.55 9.7 USD | ₹52.99B 641.06M USD | 19.94 | ₹39.66 0.48 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹349.70 4.23 USD |
-0.91
|
₹52.55B 635.73M USD | ₹32.31K 390.85 USD | ₹349.30 4.23 USD | ₹355.40 4.3 USD | ₹52.55B 635.73M USD | 24.76 | ₹14.12 0.17 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹608.95 7.37 USD |
+2.61
|
₹52.23B 631.89M USD | ₹52.89K 639.86 USD | ₹598.30 7.24 USD | ₹633.05 7.66 USD | ₹52.23B 631.89M USD | 62.97 | ₹9.67 0.12 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹4,020.00 48.64 USD |
+0.46
|
₹52.15B 630.91M USD | ₹1.13K 13.66 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹52.15B 630.91M USD | 0 | -₹12.81 -0.1 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹201.65 2.44 USD |
-0.69
|
₹51.73B 625.86M USD | ₹11.88K 143.76 USD | ₹201.20 2.43 USD | ₹205.20 2.48 USD | ₹51.73B 625.86M USD | 6.21 | ₹32.43 0.39 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹449.20 5.43 USD |
+0.04
|
₹51.65B 624.93M USD | ₹34.02K 411.62 USD | ₹444.75 5.38 USD | ₹454.85 5.5 USD | ₹51.65B 624.93M USD | 18.80 | ₹23.89 0.29 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,262.00 15.27 USD |
-1.92
|
₹51.13B 618.65M USD | ₹1.51K 18.21 USD | ₹1,258.05 15.22 USD | ₹1,286.00 15.56 USD | ₹51.13B 618.65M USD | 42.67 | ₹29.57 0.36 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹10,355.25 125.28 USD |
+5.02
|
₹51.13B 618.62M USD | ₹11.72K 141.84 USD | ₹10,057.35 121.68 USD | ₹10,846.15 131.22 USD | ₹51.13B 618.62M USD | 250.06 | ₹41.41 0.5 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,259.60 15.24 USD |
-2.05
|
₹51.04B 617.47M USD | ₹23.66K 286.23 USD | ₹1,258.00 15.22 USD | ₹1,295.70 15.68 USD | ₹51.04B 617.47M USD | 35.49 | ₹35.49 0.43 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹446.90 5.41 USD |
+2.76
|
₹50.46B 610.52M USD | ₹79.10K 957.03 USD | ₹434.95 5.26 USD | ₹458.00 5.54 USD | ₹50.46B 610.52M USD | 29.61 | ₹15.09 0.18 USD | ||
| Mastek Limited MASTEK.BO | ₹1,607.90 19.45 USD |
-0.84
|
₹49.85B 603.06M USD | ₹1.09K 13.22 USD | ₹1,606.00 19.43 USD | ₹1,656.15 20.04 USD | ₹49.85B 603.06M USD | 12.41 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,605.20 19.42 USD |
-1.04
|
₹49.76B 602.04M USD | ₹11.56K 139.89 USD | ₹1,605.00 19.42 USD | ₹1,637.70 19.81 USD | ₹49.76B 602.04M USD | 12.40 | ₹129.44 1.57 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.01 0.44 USD |
-3.67
|
₹49.73B 601.6M USD | ₹167.98K 2.03K USD | ₹35.95 0.43 USD | ₹37.58 0.45 USD | ₹49.73B 601.6M USD | 0 | -₹1.20 -0.01 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,367.05 40.74 USD |
+0.25
|
₹49.63B 600.48M USD | ₹2.50K 30.27 USD | ₹3,245.75 39.27 USD | ₹3,381.25 40.91 USD | ₹49.63B 600.48M USD | 49.38 | ₹68.18 0.82 USD | ||
| ICRA Limited ICRA.NS | ₹5,130.50 62.07 USD |
-0.15
|
₹49.51B 598.95M USD | ₹2.13K 25.78 USD | ₹5,106.00 61.77 USD | ₹5,173.50 62.59 USD | ₹49.51B 598.95M USD | 27.20 | ₹188.56 2.28 USD | ||
| ICRA Limited ICRA.BO | ₹5,130.00 62.06 USD |
-0.41
|
₹49.37B 597.29M USD | ₹92.00 1.11 USD | ₹5,101.00 61.71 USD | ₹5,156.00 62.38 USD | ₹49.37B 597.29M USD | 27.20 | ₹188.54 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,638.90 19.84 USD |
+0.86
|
₹49.29B 596.32M USD | ₹25.06K 278.31 USD | ₹1,627.00 19.68 USD | ₹1,661.70 20.1 USD | ₹49.29B 596.32M USD | 28.83 | ₹56.88 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,639.00 19.83 USD |
+0.94
|
₹49.25B 595.85M USD | ₹505.00 6.11 USD | ₹1,616.00 19.55 USD | ₹1,662.00 20.11 USD | ₹49.25B 595.85M USD | 28.84 | ₹56.83 0.69 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,344.00 40.33 USD |
+0.32
|
₹49.13B 594.45M USD | ₹44.23K 467.49 USD | ₹3,250.00 39.32 USD | ₹3,399.00 41.12 USD | ₹49.13B 594.45M USD | 48.93 | ₹68.11 0.82 USD | ||
| Puravankara Limited PURVA.BO | ₹206.95 2.5 USD |
-0.86
|
₹49.08B 593.76M USD | ₹2.83K 34.18 USD | ₹206.70 2.5 USD | ₹210.50 2.55 USD | ₹49.08B 593.76M USD | 76.93 | ₹2.69 0.03 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹669.25 8.1 USD |
-1.3
|
₹49.02B 593.01M USD | ₹3.75K 45.38 USD | ₹666.00 8.06 USD | ₹675.00 8.17 USD | ₹49.02B 593.01M USD | 42.84 | ₹15.62 0.19 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,218.00 63.12 USD |
-1.41
|
₹48.77B 590M USD | ₹4.19K 47.96 USD | ₹5,205.00 62.97 USD | ₹5,321.00 64.38 USD | ₹48.77B 590M USD | 28.25 | ₹184.67 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,216.95 63.12 USD |
-1.54
|
₹48.77B 590M USD | ₹274.00 3.31 USD | ₹5,204.20 62.96 USD | ₹5,296.00 64.07 USD | ₹48.77B 590M USD | 28.29 | ₹184.38 2.23 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,339.05 40.4 USD |
+0.94
|
₹48.71B 589.33M USD | ₹17.33K 209.6 USD | ₹3,292.95 39.84 USD | ₹3,400.00 41.13 USD | ₹48.71B 589.33M USD | 80.11 | ₹41.68 0.5 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹555.10 6.72 USD |
+0.22
|
₹48.64B 588.48M USD | ₹116.52K 1.41K USD | ₹552.05 6.68 USD | ₹571.00 6.91 USD | ₹48.64B 588.48M USD | 32.42 | ₹17.12 0.21 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹120.85 1.46 USD |
+1.26
|
₹48.31B 584.52M USD | ₹33.91K 410.21 USD | ₹119.00 1.44 USD | ₹122.30 1.48 USD | ₹48.31B 584.52M USD | 20.98 | ₹5.76 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,071.50 12.96 USD |
-1.52
|
₹48.30B 584.37M USD | ₹2.40K 29.02 USD | ₹1,071.50 12.96 USD | ₹1,103.00 13.34 USD | ₹48.30B 584.37M USD | 16.80 | ₹63.76 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,070.50 12.95 USD |
-1.56
|
₹48.24B 583.6M USD | ₹21.36K 244.48 USD | ₹1,070.10 12.95 USD | ₹1,106.70 13.39 USD | ₹48.24B 583.6M USD | 16.79 | ₹63.70 0.77 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹292.35 3.54 USD |
-0.81
|
₹48.13B 582.31M USD | ₹12.40K 150.06 USD | ₹290.80 3.52 USD | ₹295.95 3.58 USD | ₹48.13B 582.31M USD | 16.00 | ₹18.27 0.22 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,336.20 52.46 USD |
+2.93
|
₹48.05B 581.36M USD | ₹95.00 1.15 USD | ₹4,226.75 51.14 USD | ₹4,336.20 52.46 USD | ₹48.05B 581.36M USD | 166.77 | ₹26.00 0.31 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹237.55 2.87 USD |
+2.59
|
₹47.91B 579.61M USD | ₹51.76K 626.19 USD | ₹228.35 2.76 USD | ₹242.20 2.93 USD | ₹47.91B 579.61M USD | 68.85 | ₹3.45 0.04 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹872.45 10.53 USD |
-0.85
|
₹47.65B 576.46M USD | ₹159.03K 1.91K USD | ₹865.00 10.47 USD | ₹900.80 10.9 USD | ₹47.65B 576.46M USD | 35.54 | ₹24.48 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹867.50 10.5 USD |
-1.26
|
₹47.51B 574.73M USD | ₹37.67K 455.68 USD | ₹865.00 10.47 USD | ₹900.00 10.89 USD | ₹47.51B 574.73M USD | 35.50 | ₹24.43 0.3 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹235.40 2.85 USD |
+1.87
|
₹47.47B 574.36M USD | ₹1.54M 18.66K USD | ₹228.65 2.77 USD | ₹242.74 2.94 USD | ₹47.47B 574.36M USD | 68.43 | ₹3.44 0.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,282.50 51.81 USD |
+1.52
|
₹47.42B 573.67M USD | ₹2.55K 30.84 USD | ₹4,216.50 51.01 USD | ₹4,334.80 52.44 USD | ₹47.42B 573.67M USD | 153.82 | ₹27.84 0.34 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹30.64 0.37 USD |
-3.95
|
₹47.25B 571.61M USD | ₹251.06K 3.04K USD | ₹30.64 0.37 USD | ₹32.39 0.39 USD | ₹47.25B 571.61M USD | 30.94 | ₹0.99 0.01 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,473.10 17.82 USD |
-0.33
|
₹46.98B 568.39M USD | ₹273.00 3.3 USD | ₹1,461.35 17.68 USD | ₹1,490.00 18.03 USD | ₹46.98B 568.39M USD | 14.57 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,472.10 17.81 USD |
-0.51
|
₹46.96B 568.08M USD | ₹11.49K 139.05 USD | ₹1,460.10 17.66 USD | ₹1,490.00 18.03 USD | ₹46.96B 568.08M USD | 14.71 | ₹100.02 1.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹983.65 11.9 USD |
+0.97
|
₹46.90B 567.37M USD | ₹48.50K 586.72 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.90B 567.37M USD | 32.46 | ₹30.30 0.37 USD | ||
| Symphony Limited SYMPHONY.NS | ₹681.75 8.25 USD |
+1.21
|
₹46.82B 566.4M USD | ₹35.12K 424.83 USD | ₹676.05 8.18 USD | ₹689.35 8.34 USD | ₹46.82B 566.4M USD | 0 | -₹20.54 -0.2 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹981.00 11.87 USD |
+0.61
|
₹46.77B 565.84M USD | ₹3.64K 44.05 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.77B 565.84M USD | 32.34 | ₹30.33 0.37 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.94 0.27 USD |
-0.72
|
₹46.70B 564.98M USD | ₹300.70K 3.64K USD | ₹21.91 0.27 USD | ₹22.29 0.27 USD | ₹46.70B 564.98M USD | 0 | -₹3.50 -0.04 USD | ||
| Subros Limited SUBROS.BO | ₹715.80 8.66 USD |
-2.17
|
₹46.70B 564.94M USD | ₹989.00 11.97 USD | ₹715.80 8.66 USD | ₹730.75 8.84 USD | ₹46.70B 564.94M USD | 28.19 | ₹25.39 0.31 USD | ||
| Symphony Limited SYMPHONY.BO | ₹679.60 8.22 USD |
+0.9
|
₹46.70B 564.94M USD | ₹2.91K 35.21 USD | ₹677.50 8.2 USD | ₹688.20 8.33 USD | ₹46.70B 564.94M USD | 27.58 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹715.00 8.63 USD |
-2.32
|
₹46.52B 562.77M USD | ₹17.32K 168.63 USD | ₹713.05 8.63 USD | ₹732.65 8.86 USD | ₹46.52B 562.77M USD | 28.07 | ₹25.40 0.31 USD | ||
| AGI Infra Limited AGIIL.BO | ₹371.40 4.49 USD |
-0.76
|
₹46.42B 561.65M USD | ₹55.01K 665.53 USD | ₹370.75 4.49 USD | ₹384.70 4.65 USD | ₹46.42B 561.65M USD | 47.92 | ₹7.75 0.09 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,811.20 46.11 USD |
+0.82
|
₹46.42B 561.62M USD | ₹10.27K 124.29 USD | ₹3,762.10 45.52 USD | ₹3,869.80 46.82 USD | ₹46.42B 561.62M USD | 23.61 | ₹161.41 1.95 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,820.00 46.22 USD |
+0.98
|
₹46.41B 561.51M USD | ₹1.06K 12.87 USD | ₹3,777.00 45.7 USD | ₹3,867.30 46.79 USD | ₹46.41B 561.51M USD | 24.77 | ₹154.21 1.87 USD | ||
| Timex Group India Limited TIMEX.BO | ₹459.00 5.55 USD |
-0.27
|
₹46.34B 560.59M USD | ₹107.46K 1.3K USD | ₹458.55 5.55 USD | ₹475.00 5.75 USD | ₹46.34B 560.59M USD | 61.52 | ₹7.46 0.09 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹198.30 2.4 USD |
-1.17
|
₹46.31B 560.27M USD | ₹53.84K 651.36 USD | ₹196.45 2.38 USD | ₹203.55 2.46 USD | ₹46.31B 560.27M USD | 0 | -₹13.24 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹782.95 9.47 USD |
+0.86
|
₹46.28B 559.88M USD | ₹58.15K 703.53 USD | ₹779.30 9.43 USD | ₹799.00 9.67 USD | ₹46.28B 559.88M USD | 23.84 | ₹32.84 0.4 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,892.40 22.89 USD |
-3.66
|
₹46.26B 559.65M USD | ₹5.97K 72.23 USD | ₹1,884.80 22.8 USD | ₹1,975.00 23.89 USD | ₹46.26B 559.65M USD | 54.74 | ₹34.57 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||