Sonuç Sayfası 15 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $963.1 11.65 USD |
+0.11
|
$80.31B 971.62M USD | $2K 24.14 USD | $951.7 11.51 USD | $978.7 11.84 USD | $80.31B 971.62M USD | 13.42 | $71.75 0.87 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198.8 2.41 USD |
-1.07
|
$80.07B 968.76M USD | $36.41K 440.51 USD | $197.95 2.39 USD | $201.7 2.44 USD | $80.07B 968.76M USD | 13.40 | $14.83 0.18 USD | |
| CMS Info Systems Limited CMSINFO.BO | $477.25 5.77 USD |
-2.03
|
$80.07B 968.72M USD | $12.29K 148.71 USD | $475.55 5.75 USD | $488.3 5.91 USD | $80.07B 968.72M USD | 21.32 | $22.38 0.27 USD | |
| Strides Pharma Science Limited STAR.BO | $854.3 10.34 USD |
-1.29
|
$79.79B 965.33M USD | $10.62K 128.46 USD | $848.15 10.26 USD | $868.15 10.5 USD | $79.79B 965.33M USD | 22.88 | $37.33 0.45 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $531.05 6.42 USD |
-1.73
|
$79.41B 960.69M USD | $36.4K 440.38 USD | $529.35 6.4 USD | $541.2 6.55 USD | $79.41B 960.69M USD | 13.07 | $40.63 0.49 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.89 1.05 USD |
-0.11
|
$79.16B 957.71M USD | $107.16K 1.3K USD | $86.74 1.05 USD | $87.73 1.06 USD | $79.16B 957.71M USD | 6.72 | $12.92 0.16 USD | |
| ESAB India Limited ESABINDIA.NS | $5,136 62.14 USD |
+0.33
|
$79.06B 956.48M USD | $2.9K 35.11 USD | $5,061 61.23 USD | $5,180 62.67 USD | $79.06B 956.48M USD | 45.04 | $114.02 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,130.1 62.07 USD |
+0.29
|
$78.97B 955.38M USD | $67 0.81 USD | $5,088.1 61.56 USD | $5,141.2 62.2 USD | $78.97B 955.38M USD | 45.04 | $113.89 1.38 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.7 1.54 USD |
+2.78
|
$78.94B 955.07M USD | $382.08K 4.62K USD | $122.45 1.48 USD | $129.45 1.57 USD | $78.94B 955.07M USD | 11.12 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $151.3 1.83 USD |
-2.7
|
$78.06B 944.34M USD | $24.42K 295.42 USD | $150.15 1.82 USD | $154.75 1.87 USD | $78.06B 944.34M USD | 95.15 | $1.59 0.02 USD | |
| Symphony Limited SYMPHONY.NS | $1,095 13.25 USD |
-3.39
|
$77.83B 941.64M USD | $124.61K 1.51K USD | $1,090 13.19 USD | $1,133.4 13.71 USD | $77.83B 941.64M USD | 35.45 | $30.88 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.75 13.24 USD |
-3.29
|
$77.83B 941.64M USD | $4.54K 54.89 USD | $1,091.25 13.2 USD | $1,132.5 13.7 USD | $77.83B 941.64M USD | 35.46 | $30.87 0.37 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $203.3 2.46 USD |
-1.12
|
$77.7B 940.09M USD | $25.39K 307.18 USD | $201.65 2.44 USD | $206 2.49 USD | $77.7B 940.09M USD | 6.04 | $33.63 0.41 USD | |
| EPL Limited EPL.BO | $237.55 2.87 USD |
-2.04
|
$77.55B 938.21M USD | $26.98K 326.39 USD | $236.95 2.87 USD | $242 2.93 USD | $77.55B 938.21M USD | 21.13 | $11.24 0.14 USD | |
| FDC Limited FDC.NS | $468.4 5.67 USD |
-1.01
|
$77.03B 931.98M USD | $148.67K 1.8K USD | $462.6 5.6 USD | $475.55 5.75 USD | $77.03B 931.98M USD | 28.57 | $16.39 0.2 USD | |
| FDC Limited FDC.BO | $469.15 5.68 USD |
-0.85
|
$77.03B 931.98M USD | $4.02K 48.66 USD | $466.7 5.65 USD | $475.35 5.75 USD | $77.03B 931.98M USD | 28.65 | $16.37 0.2 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $664 8.03 USD |
-0.49
|
$76.97B 931.22M USD | $1.7K 20.62 USD | $656.2 7.94 USD | $674.65 8.16 USD | $76.97B 931.22M USD | 57.48 | $11.55 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $664.2 8.04 USD |
-0.47
|
$76.97B 931.22M USD | $40.21K 486.5 USD | $655.15 7.93 USD | $675.35 8.17 USD | $76.97B 931.22M USD | 57.45 | $11.56 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.7 3.63 USD |
-0.03
|
$76.88B 930.18M USD | $24.89K 301.13 USD | $296.55 3.59 USD | $305.15 3.69 USD | $76.88B 930.18M USD | 9.42 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.85 1.92 USD |
-0.06
|
$76.84B 929.67M USD | $37K 447.69 USD | $158.3 1.92 USD | $160.8 1.95 USD | $76.84B 929.67M USD | 19.34 | $8.21 0.1 USD | |
| Mastek Limited MASTEK.NS | $2,451 29.65 USD |
-1.2
|
$76.75B 928.51M USD | $65.22K 789.07 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $76.75B 928.51M USD | 20.32 | $120.59 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$76.75B 928.51M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $76.75B 928.51M USD | 20.32 | $120.64 1.46 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.4 1.99 USD |
+1.83
|
$76.56B 926.26M USD | $42.28K 511.48 USD | $158.25 1.91 USD | $166.25 2.01 USD | $76.56B 926.26M USD | 30.10 | $5.46 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.23 0.8 USD |
-0.96
|
$76.25B 922.52M USD | $117.46K 1.42K USD | $66.09 0.8 USD | $67.58 0.82 USD | $76.25B 922.52M USD | 51.34 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
-1.74
|
$76.22B 922.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $76.22B 922.08M USD | 59.92 | $3.78 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,675.2 20.27 USD |
-0.78
|
$76.11B 920.75M USD | $1.01K 12.21 USD | $1,664 20.13 USD | $1,695.9 20.52 USD | $76.11B 920.75M USD | 25.57 | $65.5 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,676 20.28 USD |
-0.75
|
$76.11B 920.75M USD | $18.81K 227.62 USD | $1,664.8 20.14 USD | $1,698 20.54 USD | $76.11B 920.75M USD | 25.57 | $65.53 0.79 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $322.75 3.9 USD |
-0.45
|
$75.7B 915.83M USD | $238.1K 2.88K USD | $320 3.87 USD | $328.65 3.98 USD | $75.7B 915.83M USD | 92.47 | $3.49 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539.3 6.52 USD |
-0.39
|
$75.58B 914.36M USD | $3.42K 41.41 USD | $534.8 6.47 USD | $541 6.55 USD | $75.58B 914.36M USD | 172.30 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $539.2 6.52 USD |
-0.53
|
$75.58B 914.36M USD | $224.33K 2.71K USD | $535 6.47 USD | $541.45 6.55 USD | $75.58B 914.36M USD | 172.26 | $3.13 0.04 USD | |
| MOIL Limited MOIL.BO | $365.8 4.43 USD |
-1.05
|
$75.23B 910.14M USD | $47.27K 571.92 USD | $364.45 4.41 USD | $374.3 4.53 USD | $75.23B 910.14M USD | 19.48 | $18.77 0.23 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $457.7 5.54 USD |
-1.02
|
$74.93B 906.47M USD | $16.35K 197.83 USD | $456.7 5.53 USD | $473 5.72 USD | $74.93B 906.47M USD | 15.77 | $29.02 0.35 USD | |
| Just Dial Limited JUSTDIAL.BO | $876.2 10.6 USD |
-0.49
|
$74.88B 905.95M USD | $10.31K 124.67 USD | $870.9 10.54 USD | $886.75 10.73 USD | $74.88B 905.95M USD | 12.75 | $68.69 0.83 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.66 | $26.1 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,086.8 13.15 USD |
+2.31
|
$74.07B 896.17M USD | $588.25K 7.12K USD | $1,038.5 12.56 USD | $1,152.3 13.94 USD | $74.07B 896.17M USD | 41.67 | $26.08 0.32 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.85 4.11 USD |
+0.46
|
$73.94B 894.53M USD | $15.08K 182.39 USD | $335.7 4.06 USD | $342.1 4.14 USD | $73.94B 894.53M USD | 21.32 | $15.94 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,365.6 16.52 USD |
-0.17
|
$73.46B 888.76M USD | $49.86K 603.16 USD | $1,353.2 16.37 USD | $1,379.8 16.69 USD | $73.46B 888.76M USD | 39.83 | $34.28 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,365.5 16.52 USD |
-0.16
|
$73.46B 888.76M USD | $1.64K 19.84 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $73.46B 888.76M USD | 39.84 | $34.27 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $807.9 9.77 USD |
+0.13
|
$72.89B 881.84M USD | $10.37K 125.41 USD | $803.55 9.72 USD | $815.6 9.87 USD | $72.89B 881.84M USD | 23.92 | $33.77 0.41 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $634.6 7.68 USD |
-0.53
|
$72.73B 879.88M USD | $23.8K 287.88 USD | $612 7.4 USD | $646 7.82 USD | $72.73B 879.88M USD | 34.48 | $18.4 0.22 USD | |
| Nesco Limited NESCO.BO | $1,024.2 12.39 USD |
+0.28
|
$72.17B 873.08M USD | $3.24K 39.25 USD | $1,012.35 12.25 USD | $1,044.9 12.64 USD | $72.17B 873.08M USD | 19.23 | $53.26 0.64 USD | |
| V-Mart Retail Limited VMART.BO | $3,625.1 43.86 USD |
-0.22
|
$72.1B 872.23M USD | $1.47K 17.8 USD | $3,557.8 43.04 USD | $3,678.05 44.5 USD | $72.1B 872.23M USD | 158.71 | $22.84 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,620.8 43.81 USD |
-0.26
|
$72.1B 872.23M USD | $25.64K 310.25 USD | $3,557 43.03 USD | $3,685 44.58 USD | $72.1B 872.23M USD | 158.73 | $22.81 0.28 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $1,020.1 12.34 USD |
-0.2
|
$71.96B 870.6M USD | $87.24K 1.06K USD | $1,012.55 12.25 USD | $1,045.7 12.65 USD | $71.96B 870.6M USD | 19.15 | $53.25 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $535.85 6.48 USD |
-0.75
|
$71.71B 867.62M USD | $183.46K 2.22K USD | $534.6 6.47 USD | $543.9 6.58 USD | $71.71B 867.62M USD | 0 | -$5.3 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.3 6.48 USD |
-0.69
|
$71.71B 867.62M USD | $7.9K 95.6 USD | $532.4 6.44 USD | $544.45 6.59 USD | $71.71B 867.62M USD | 0 | -$5.3 -0.06 USD | |
| Tilaknagar Industries Ltd. TI.BO | $363.7 4.4 USD |
-1.11
|
$71.22B 861.63M USD | $55.32K 669.22 USD | $359.35 4.35 USD | $372.25 4.5 USD | $71.22B 861.63M USD | 30.76 | $11.82 0.14 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.75 6.25 USD |
-0.79
|
$71.21B 861.49M USD | $130.7K 1.58K USD | $513.9 6.22 USD | $527.05 6.38 USD | $71.21B 861.49M USD | 20.28 | $25.48 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.05 6.26 USD |
-0.62
|
$71.21B 861.49M USD | $24.9K 301.3 USD | $514.85 6.23 USD | $526.1 6.36 USD | $71.21B 861.49M USD | 20.32 | $25.44 0.31 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.85 5.25 USD |
+2.15
|
$68.6B 829.9M USD | $4.02K 48.61 USD | $420.95 5.09 USD | $436.15 5.28 USD | $68.6B 829.9M USD | 0 | -$6.94 -0.08 USD | |
| Puravankara Limited PURVA.BO | $280.2 3.39 USD |
-2.91
|
$68.44B 828.03M USD | $8.23K 99.55 USD | $279 3.38 USD | $293 3.54 USD | $68.44B 828.03M USD | 0 | -$7.59 -0.09 USD | |
| Puravankara Limited PURVA.NS | $279.95 3.39 USD |
-3.23
|
$68.44B 828.03M USD | $155.78K 1.88K USD | $279 3.38 USD | $291.75 3.53 USD | $68.44B 828.03M USD | 0 | -$7.59 -0.09 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $432.85 5.24 USD |
+2.11
|
$68.44B 827.98M USD | $96.39K 1.17K USD | $420.35 5.09 USD | $435.95 5.27 USD | $68.44B 827.98M USD | 0 | -$6.93 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $924.8 11.19 USD |
-0.74
|
$68.11B 823.96M USD | $2.13K 25.75 USD | $919.9 11.13 USD | $944 11.42 USD | $68.11B 823.96M USD | 43.09 | $21.46 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $337.7 4.09 USD |
+0.52
|
$68.09B 823.83M USD | $2.12K 25.59 USD | $333.9 4.04 USD | $344.9 4.17 USD | $68.09B 823.83M USD | 53.51 | $6.31 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $337.7 4.09 USD |
+0.51
|
$68.09B 823.83M USD | $37.63K 455.26 USD | $332.9 4.03 USD | $341.05 4.13 USD | $68.09B 823.83M USD | 53.51 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,467.8 17.76 USD |
+4.28
|
$67.45B 815.97M USD | $210.37K 2.55K USD | $1,384.2 16.75 USD | $1,508.9 18.26 USD | $67.45B 815.97M USD | 27.77 | $52.84 0.64 USD | |
| CSB Bank Limited CSBBANK.BO | $389 4.71 USD |
-1.69
|
$67B 810.58M USD | $26.08K 315.51 USD | $385.35 4.66 USD | $395.7 4.79 USD | $67B 810.58M USD | 11.36 | $34.23 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,027.7 12.43 USD |
+0.4
|
$66.98B 810.3M USD | $10.77K 130.31 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $66.98B 810.3M USD | 13.24 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,026.8 12.42 USD |
+0.41
|
$66.92B 809.59M USD | $70.61K 854.29 USD | $1,012.7 12.25 USD | $1,040 12.58 USD | $66.92B 809.59M USD | 13.24 | $77.52 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,454.65 17.6 USD |
+3.46
|
$66.84B 808.66M USD | $13.01K 157.36 USD | $1,383 16.73 USD | $1,505.9 18.22 USD | $66.84B 808.66M USD | 27.55 | $52.8 0.64 USD | |
| Route Mobile Limited ROUTE.BO | $1,043.85 12.63 USD |
-1.14
|
$66.52B 804.73M USD | $4.9K 59.25 USD | $1,035 12.52 USD | $1,061.4 12.84 USD | $66.52B 804.73M USD | 20.57 | $50.73 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $1,045.5 12.65 USD |
-1.06
|
$66.52B 804.73M USD | $187.96K 2.27K USD | $1,034.05 12.51 USD | $1,061.3 12.84 USD | $66.52B 804.73M USD | 20.61 | $50.71 0.61 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,285.2 15.55 USD |
-1.12
|
$66.47B 804.2M USD | $4.24K 51.31 USD | $1,281.4 15.5 USD | $1,305.5 15.79 USD | $66.47B 804.2M USD | 23.30 | $55.14 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,285.6 15.55 USD |
-1.07
|
$66.47B 804.2M USD | $74.42K 900.38 USD | $1,282.1 15.51 USD | $1,306.9 15.81 USD | $66.47B 804.2M USD | 23.31 | $55.15 0.67 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,872.1 34.75 USD |
-1.46
|
$66.04B 798.99M USD | $2.87K 34.71 USD | $2,862.5 34.63 USD | $2,914.6 35.26 USD | $66.04B 798.99M USD | 25.57 | $112.3 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,879.5 34.84 USD |
-1.14
|
$66.04B 798.99M USD | $92 1.11 USD | $2,860.05 34.6 USD | $2,910.55 35.21 USD | $66.04B 798.99M USD | 25.64 | $112.3 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $526.6 6.37 USD |
-1.83
|
$65.94B 797.76M USD | $12.81K 154.92 USD | $525 6.35 USD | $541.4 6.55 USD | $65.94B 797.76M USD | 30.02 | $17.54 0.21 USD | |
| Subros Limited SUBROS.NS | $941.95 11.4 USD |
-7.09
|
$65.89B 797.22M USD | $1.1M 13.33K USD | $935 11.31 USD | $1,019.6 12.34 USD | $65.89B 797.22M USD | 40.81 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$65.89B 797.22M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $65.89B 797.22M USD | 40.81 | $23.1 0.28 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.87B 796.94M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.87B 796.94M USD | 26.33 | $6.24 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632.3 19.75 USD |
+0.14
|
$65.77B 795.72M USD | $67.66K 818.55 USD | $1,616.3 19.55 USD | $1,658 20.06 USD | $65.77B 795.72M USD | 102.01 | $16 0.19 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $485.75 5.88 USD |
-1.49
|
$65.73B 795.18M USD | $7.52K 91 USD | $482 5.83 USD | $494.1 5.98 USD | $65.73B 795.18M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $486.85 5.89 USD |
-1.3
|
$65.73B 795.18M USD | $150.93K 1.83K USD | $482.35 5.84 USD | $494.55 5.98 USD | $65.73B 795.18M USD | 0 | -$2.58 -0.03 USD | |
| ICRA Limited ICRA.BO | $6,707.7 81.15 USD |
-1.64
|
$65.6B 793.7M USD | $228 2.76 USD | $6,600.05 79.85 USD | $6,849 82.86 USD | $65.6B 793.7M USD | 38.02 | $176.41 2.13 USD | |
| ICRA Limited ICRA.NS | $6,719.5 81.29 USD |
-1.35
|
$65.6B 793.7M USD | $2.38K 28.81 USD | $6,697.5 81.03 USD | $6,862.5 83.02 USD | $65.6B 793.7M USD | 38.02 | $176.72 2.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.65 5.4 USD |
+0.08
|
$65.43B 791.59M USD | $21.64K 261.77 USD | $438.9 5.31 USD | $453 5.48 USD | $65.43B 791.59M USD | 43.49 | $10.27 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.6 5.39 USD |
-0.04
|
$65.38B 790.96M USD | $182.72K 2.21K USD | $442.25 5.35 USD | $453 5.48 USD | $65.38B 790.96M USD | 43.47 | $10.25 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,848.7 22.37 USD |
-1.96
|
$65.19B 788.7M USD | $30.66K 370.87 USD | $1,831.9 22.16 USD | $1,920 23.23 USD | $65.19B 788.7M USD | 88.49 | $20.89 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,845.7 22.33 USD |
-2.07
|
$65.19B 788.7M USD | $2.4K 29.01 USD | $1,835.2 22.2 USD | $1,923.2 23.27 USD | $65.19B 788.7M USD | 88.48 | $20.86 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,579.55 19.11 USD |
-1.69
|
$65.1B 787.6M USD | $3.37K 40.82 USD | $1,563.45 18.92 USD | $1,598.75 19.34 USD | $65.1B 787.6M USD | 53.76 | $29.38 0.36 USD | |
| IFB Industries Limited IFBIND.NS | $1,579.8 19.11 USD |
-0.91
|
$65.1B 787.6M USD | $19.44K 235.13 USD | $1,565 18.93 USD | $1,603.6 19.4 USD | $65.1B 787.6M USD | 53.77 | $29.38 0.36 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,833.35 70.57 USD |
+0.26
|
$63.83B 772.24M USD | $1.21K 14.63 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $63.83B 772.24M USD | 30.58 | $190.75 2.31 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.49B 768.15M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.49B 768.15M USD | 64.13 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.6 5.56 USD |
-0.93
|
$63.49B 768.15M USD | $507.97K 6.15K USD | $455.3 5.51 USD | $490 5.93 USD | $63.49B 768.15M USD | 64.10 | $7.17 0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.9 6.48 USD |
+0.72
|
$62.97B 761.82M USD | $26.33K 318.56 USD | $530 6.41 USD | $538.05 6.51 USD | $62.97B 761.82M USD | 56.46 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.75 6.48 USD |
+0.64
|
$62.95B 761.61M USD | $6.22K 75.24 USD | $530.8 6.42 USD | $538.85 6.52 USD | $62.95B 761.61M USD | 56.15 | $9.54 0.12 USD | |
| Orient Cement Limited ORIENTCEM.BO | $253.95 3.07 USD |
-16.59
|
$62.55B 756.78M USD | $770.13K 9.32K USD | $248 3 USD | $271.95 3.29 USD | $62.55B 756.78M USD | 57.19 | $4.44 0.05 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.45 1.97 USD |
-1.55
|
$61.96B 749.57M USD | $29.71K 359.39 USD | $162 1.96 USD | $168.95 2.04 USD | $61.96B 749.57M USD | 21.40 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.8 11.09 USD |
-0.23
|
$61.55B 744.71M USD | $2.77K 33.5 USD | $906.5 10.97 USD | $932.5 11.28 USD | $61.55B 744.71M USD | 30.39 | $30.16 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||