Sonuç Sayfası 26 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emami Paper Mills Limited EMAMIPAP.NS | $117.86 1.43 USD |
-2.41
|
$7.03B 85.1M USD | $72.77K 880.41 USD | $116.13 1.4 USD | $121.89 1.47 USD | $7.03B 85.1M USD | 7.01 | $16.79 0.2 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.6 2.54 USD |
-0.07
|
$7.03B 85.07M USD | $4.82K 58.27 USD | $205 2.48 USD | $216.85 2.62 USD | $7.03B 85.07M USD | 38.74 | $5.41 0.07 USD | |
| Remsons Industries Limited REMSONSIND.BO | $1,005.25 12.16 USD |
-1.27
|
$7.01B 84.84M USD | $951 11.51 USD | $986 11.93 USD | $1,039.95 12.58 USD | $7.01B 84.84M USD | 52.79 | $19.04 0.23 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,059 12.81 USD |
+0.86
|
$6.99B 84.56M USD | $237 2.87 USD | $1,043 12.62 USD | $1,070 12.95 USD | $6.99B 84.56M USD | 15.21 | $69.62 0.84 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $480.95 5.82 USD |
-3.21
|
$6.99B 84.54M USD | $50.53K 611.38 USD | $480 5.81 USD | $500 6.05 USD | $6.99B 84.54M USD | 25.07 | $19.18 0.23 USD | |
| Donear Industries Limited DONEAR.NS | $133.91 1.62 USD |
-4.4
|
$6.98B 84.44M USD | $757.61K 9.17K USD | $129.5 1.57 USD | $146.2 1.77 USD | $6.98B 84.44M USD | 20.07 | $6.67 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $30.93 0.37 USD |
-3.22
|
$6.96B 84.21M USD | $332.85K 4.03K USD | $30.5 0.37 USD | $32.25 0.39 USD | $6.96B 84.21M USD | 140.59 | $0.22 0.002 USD | |
| MMP Industries Limited MMP.NS | $273.85 3.31 USD |
-0.24
|
$6.96B 84.16M USD | $24.35K 294.56 USD | $272 3.29 USD | $282.5 3.42 USD | $6.96B 84.16M USD | 24.38 | $11.23 0.14 USD | |
| Donear Industries Limited DONEAR.BO | $133.75 1.62 USD |
-4.74
|
$6.95B 84.14M USD | $108.37K 1.31K USD | $129.4 1.57 USD | $146 1.77 USD | $6.95B 84.14M USD | 20.05 | $6.67 0.08 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $267.3 3.23 USD |
-0.56
|
$6.95B 84.05M USD | $10.58K 128.01 USD | $265.55 3.21 USD | $273 3.3 USD | $6.95B 84.05M USD | 20.12 | $13.28 0.16 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $30.91 0.37 USD |
-3.62
|
$6.93B 83.86M USD | $52.73K 637.88 USD | $30.62 0.37 USD | $32.25 0.39 USD | $6.93B 83.86M USD | 140.50 | $0.22 0.002 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,109.8 13.43 USD |
+9.57
|
$6.93B 83.78M USD | $2.57K 31.07 USD | $1,027.8 12.43 USD | $1,143.95 13.84 USD | $6.93B 83.78M USD | 19.05 | $58.24 0.7 USD | |
| Nandan Denim Limited NDL.BO | $47.95 0.58 USD |
+0.06
|
$6.91B 83.62M USD | $208.87K 2.53K USD | $46.74 0.57 USD | $48.75 0.59 USD | $6.91B 83.62M USD | 15.36 | $3.12 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.95 2.67 USD |
-2.34
|
$6.9B 83.54M USD | $4.17K 50.47 USD | $220.35 2.67 USD | $229 2.77 USD | $6.9B 83.54M USD | 47.41 | $4.66 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $265.55 3.21 USD |
-0.78
|
$6.9B 83.5M USD | $370 4.48 USD | $265.55 3.21 USD | $273.5 3.31 USD | $6.9B 83.5M USD | 19.99 | $13.28 0.16 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.74 2.67 USD |
-2.58
|
$6.9B 83.46M USD | $91.77K 1.11K USD | $220.01 2.66 USD | $230.19 2.78 USD | $6.9B 83.46M USD | 47.26 | $4.67 0.06 USD | |
| D P Wires Limited DPWIRES.NS | $443.1 5.36 USD |
-0.16
|
$6.88B 83.23M USD | $38.08K 460.73 USD | $440.5 5.33 USD | $452.95 5.48 USD | $6.88B 83.23M USD | 18.91 | $23.43 0.28 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,855.2 22.44 USD |
-2.04
|
$6.88B 83.21M USD | $2.25K 27.2 USD | $1,848 22.36 USD | $1,914.95 23.17 USD | $6.88B 83.21M USD | 0 | -$16.24 -0.1 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $54.47K 658.97 USD | $78.8 0.95 USD | $78.8 0.95 USD | $6.88B 83.2M USD | 0 | -$1.72 -0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.57 0.85 USD |
-3.54
|
$6.84B 82.81M USD | $81.64K 987.72 USD | $69.95 0.85 USD | $74.6 0.9 USD | $6.84B 82.81M USD | 0 | -$7.27 -0.08 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $133.4 1.61 USD |
-1.11
|
$6.8B 82.31M USD | $12.91K 156.23 USD | $132.15 1.6 USD | $136.95 1.66 USD | $6.8B 82.31M USD | 38.01 | $3.51 0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $405.3 4.9 USD |
-3.4
|
$6.79B 82.18M USD | $109.79K 1.33K USD | $400 4.84 USD | $438 5.3 USD | $6.79B 82.18M USD | 0 | -$12.33 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $404.8 4.9 USD |
-3.5
|
$6.79B 82.09M USD | $6.37K 77.07 USD | $401 4.85 USD | $438.05 5.3 USD | $6.79B 82.09M USD | 0 | -$12.33 -0.1 USD | |
| Race Eco Chain Limited RACE.BO | $412.85 4.99 USD |
-2.36
|
$6.78B 82.08M USD | $2.52K 30.43 USD | $398.15 4.82 USD | $427.2 5.17 USD | $6.78B 82.08M USD | 443.92 | $0.93 0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $66.67 0.81 USD |
-1.74
|
$6.77B 81.89M USD | $19.66K 237.87 USD | $66.1 0.8 USD | $68.62 0.83 USD | $6.77B 81.89M USD | 34.18 | $1.95 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $66.57 0.81 USD |
-1.74
|
$6.77B 81.89M USD | $197.02K 2.38K USD | $66.05 0.8 USD | $68.79 0.83 USD | $6.77B 81.89M USD | 34.13 | $1.95 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $57.18 0.69 USD |
-2.52
|
$6.75B 81.63M USD | $96.84K 1.17K USD | $56.89 0.69 USD | $59.64 0.72 USD | $6.75B 81.63M USD | 13.61 | $4.2 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $64.19 0.78 USD |
-4.04
|
$6.72B 81.35M USD | $159.05K 1.92K USD | $60.86 0.74 USD | $69.52 0.84 USD | $6.72B 81.35M USD | 0 | -$3.75 -0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $63.24 0.77 USD |
-5.47
|
$6.62B 80.15M USD | $1.33M 16.08K USD | $60.75 0.73 USD | $71 0.86 USD | $6.62B 80.15M USD | 0 | -$3.75 -0.04 USD | |
| Stovec Industries Limited STOVACQ.BO | $3,165.8 38.3 USD |
-1.36
|
$6.61B 79.97M USD | $392 4.74 USD | $3,168 38.33 USD | $3,209 38.82 USD | $6.61B 79.97M USD | 34.14 | $92.72 1.12 USD | |
| Sreeleathers Limited SREEL.NS | $285.15 3.45 USD |
-0.97
|
$6.6B 79.88M USD | $8.5K 102.85 USD | $284 3.44 USD | $289.5 3.5 USD | $6.6B 79.88M USD | 24.58 | $11.6 0.14 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $897.05 10.85 USD |
-1.64
|
$6.6B 79.8M USD | $1.42K 17.18 USD | $890.05 10.77 USD | $925 11.19 USD | $6.6B 79.8M USD | 348.77 | $2.57 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $284.55 3.44 USD |
-1.13
|
$6.59B 79.71M USD | $384 4.65 USD | $284.45 3.44 USD | $289.25 3.5 USD | $6.59B 79.71M USD | 24.53 | $11.6 0.14 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.4 2.15 USD |
+1.66
|
$6.55B 79.24M USD | $32.64K 394.89 USD | $174.3 2.11 USD | $183 2.21 USD | $6.55B 79.24M USD | 0 | -$1.51 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $70.24 0.85 USD |
-1.93
|
$6.5B 78.65M USD | $94.33K 1.14K USD | $69.62 0.84 USD | $72.5 0.88 USD | $6.5B 78.65M USD | 26.01 | $2.7 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $70.22 0.85 USD |
-2.08
|
$6.49B 78.53M USD | $26.71K 323.18 USD | $70 0.85 USD | $72.49 0.88 USD | $6.49B 78.53M USD | 26.00 | $2.7 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $343.9 4.16 USD |
-1.04
|
$6.41B 77.6M USD | $134.6K 1.63K USD | $342 4.14 USD | $354 4.28 USD | $6.41B 77.6M USD | 2456.42 | $0.14 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $343.9 4.16 USD |
-0.94
|
$6.41B 77.6M USD | $12.93K 156.41 USD | $342.05 4.14 USD | $353.35 4.27 USD | $6.41B 77.6M USD | 2456.42 | $0.14 0.001 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $197.76 2.39 USD |
-0.1
|
$6.39B 77.34M USD | $25.48K 308.31 USD | $197.23 2.39 USD | $204.5 2.47 USD | $6.39B 77.34M USD | 13.76 | $14.37 0.17 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $375 4.54 USD |
-1.95
|
$6.39B 77.31M USD | $61.18K 740.18 USD | $370.85 4.49 USD | $387.7 4.69 USD | $6.39B 77.31M USD | 58.68 | $6.39 0.08 USD | |
| PVP Ventures Limited PVP.BO | $24.53 0.3 USD |
-3.23
|
$6.39B 77.28M USD | $74.5K 901.29 USD | $24.38 0.29 USD | $26.61 0.32 USD | $6.39B 77.28M USD | 10.09 | $2.43 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $374.65 4.53 USD |
-1.77
|
$6.38B 77.24M USD | $4.01K 48.45 USD | $371.75 4.5 USD | $385.9 4.67 USD | $6.38B 77.24M USD | 58.44 | $6.41 0.08 USD | |
| Manaksia Limited MANAKSIA.NS | $96.57 1.17 USD |
-0.08
|
$6.34B 76.65M USD | $77.17K 933.6 USD | $96.31 1.17 USD | $98.73 1.19 USD | $6.34B 76.65M USD | 8.37 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | $96.6 1.17 USD |
-0.16
|
$6.33B 76.59M USD | $15.2K 183.88 USD | $96.25 1.16 USD | $98.4 1.19 USD | $6.33B 76.59M USD | 8.37 | $11.53 0.14 USD | |
| Khadim India Limited KHADIM.NS | $348.6 4.22 USD |
-0.7
|
$6.32B 76.5M USD | $47.06K 569.38 USD | $346.55 4.19 USD | $357.2 4.32 USD | $6.32B 76.5M USD | 100.17 | $3.48 0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $157.76 1.91 USD |
-0.61
|
$6.32B 76.47M USD | $46.4K 561.36 USD | $157 1.9 USD | $160.3 1.94 USD | $6.32B 76.47M USD | 20.54 | $7.68 0.09 USD | |
| BPL Limited BPL.BO | $129 1.56 USD |
-2.11
|
$6.32B 76.44M USD | $143.61K 1.74K USD | $127.5 1.54 USD | $136.5 1.65 USD | $6.32B 76.44M USD | 46.90 | $2.75 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $157.8 1.91 USD |
-0.75
|
$6.31B 76.36M USD | $5.95K 72.03 USD | $157 1.9 USD | $160.05 1.94 USD | $6.31B 76.36M USD | 20.49 | $7.7 0.09 USD | |
| Khadim India Limited KHADIM.BO | $347.9 4.21 USD |
-0.93
|
$6.31B 76.33M USD | $9.08K 109.89 USD | $344.1 4.16 USD | $353.1 4.27 USD | $6.31B 76.33M USD | 99.97 | $3.48 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $199.08 2.41 USD |
-1.81
|
$6.31B 76.29M USD | $78.31K 947.37 USD | $196.81 2.38 USD | $205.03 2.48 USD | $6.31B 76.29M USD | 17.01 | $11.7 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $199.2 2.41 USD |
-1.9
|
$6.3B 76.22M USD | $17.98K 217.47 USD | $197 2.38 USD | $205.1 2.48 USD | $6.3B 76.22M USD | 17.02 | $11.7 0.14 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,584.7 19.17 USD |
-0.3
|
$6.24B 75.51M USD | $3.03K 36.68 USD | $1,580 19.12 USD | $1,626.7 19.68 USD | $6.24B 75.51M USD | 44.45 | $35.65 0.43 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $355.5 4.3 USD |
-2.2
|
$6.23B 75.34M USD | $2.21K 26.68 USD | $343.05 4.15 USD | $371.95 4.5 USD | $6.23B 75.34M USD | 0 | -$0.58 -0.006 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Modern Insulators Limited MODINSU.BO | $131.75 1.59 USD |
+4.98
|
$6.21B 75.15M USD | $22.62K 273.68 USD | $131.75 1.59 USD | $131.75 1.59 USD | $6.21B 75.15M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.BO | $26.8 0.32 USD |
-2.01
|
$6.2B 74.99M USD | $29.76K 360.03 USD | $26.5 0.32 USD | $27.42 0.33 USD | $6.2B 74.99M USD | 0 | -$3.49 -0.04 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $121.26 1.47 USD |
-2.98
|
$6.17B 74.68M USD | $29.33K 354.87 USD | $119.81 1.45 USD | $126.08 1.53 USD | $6.17B 74.68M USD | 0 | -$0.46 -0.005 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| TRF Limited TRF.BO | $560 6.78 USD |
-0.36
|
$6.16B 74.56M USD | $2.18K 26.34 USD | $560 6.78 USD | $573 6.93 USD | $6.16B 74.56M USD | 15.56 | $35.97 0.44 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $700.25 8.47 USD |
-4.14
|
$6.13B 74.2M USD | $3.29K 39.78 USD | $688 8.32 USD | $747.95 9.05 USD | $6.13B 74.2M USD | 21.66 | $32.32 0.39 USD | |
| TRF Limited TRF.NS | $555 6.71 USD |
-1.25
|
$6.11B 73.9M USD | $5.11K 61.77 USD | $551.45 6.67 USD | $572 6.92 USD | $6.11B 73.9M USD | 15.42 | $35.97 0.44 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $464.65 5.62 USD |
+0.6
|
$6.09B 73.65M USD | $1.84K 22.22 USD | $455 5.5 USD | $474 5.73 USD | $6.09B 73.65M USD | 0 | -$13.84 -0.1 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $505.6 6.12 USD |
-3.72
|
$6.07B 73.4M USD | $23.38K 282.91 USD | $501 6.06 USD | $526.8 6.37 USD | $6.07B 73.4M USD | 36.19 | $13.97 0.17 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $543.65 6.58 USD |
-5
|
$6.04B 73.12M USD | $46.84K 566.73 USD | $543.65 6.58 USD | $581.7 7.04 USD | $6.04B 73.12M USD | 57.30 | $9.49 0.11 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $154.8 1.87 USD |
-4.59
|
$6.04B 73.04M USD | $109.8K 1.33K USD | $154.15 1.86 USD | $167.45 2.03 USD | $6.04B 73.04M USD | 58.48 | $2.65 0.03 USD | |
| Empire Industries Limited EMPIND.BO | $1,004.1 12.15 USD |
-0.65
|
$6.02B 72.89M USD | $1.29K 15.66 USD | $998 12.07 USD | $1,010.9 12.23 USD | $6.02B 72.89M USD | 20.07 | $50.01 0.61 USD | |
| Bhartiya International Ltd. BIL.NS | $490 5.93 USD |
+0.04
|
$6.02B 72.87M USD | $8.99K 108.78 USD | $466 5.64 USD | $509 6.16 USD | $6.02B 72.87M USD | 2450.00 | $0.2 0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $43.5 0.53 USD |
-1.47
|
$6.01B 72.73M USD | $244.78K 2.96K USD | $43.25 0.52 USD | $44.59 0.54 USD | $6.01B 72.73M USD | 50.00 | $0.87 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $43.49 0.53 USD |
-1.47
|
$6.01B 72.72M USD | $20.85K 252.19 USD | $43.24 0.52 USD | $44.6 0.54 USD | $6.01B 72.72M USD | 49.98 | $0.87 0.01 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.51 0.54 USD |
-2.82
|
$5.97B 72.29M USD | $22.69K 274.47 USD | $43.59 0.53 USD | $46.18 0.56 USD | $5.97B 72.29M USD | 130.91 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.29 0.54 USD |
-3.11
|
$5.96B 72.07M USD | $79.53K 962.18 USD | $43.65 0.53 USD | $46.41 0.56 USD | $5.96B 72.07M USD | 130.26 | $0.34 0.004 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $115.8 1.4 USD |
+0.22
|
$5.94B 71.81M USD | $11.87K 143.66 USD | $114 1.38 USD | $118 1.43 USD | $5.94B 71.81M USD | 65.31 | $1.77 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,184.35 14.33 USD |
-4.04
|
$5.92B 71.64M USD | $15.28K 184.89 USD | $1,172.5 14.19 USD | $1,270 15.36 USD | $5.92B 71.64M USD | 88.35 | $13.41 0.16 USD | |
| Orient Bell Limited ORIENTBELL.BO | $403.55 4.88 USD |
-0.15
|
$5.89B 71.23M USD | $3.53K 42.7 USD | $396 4.79 USD | $408.8 4.95 USD | $5.89B 71.23M USD | 661.55 | $0.61 0.007 USD | |
| PTL Enterprises Limited PTL.NS | $44.47 0.54 USD |
+1.23
|
$5.89B 71.22M USD | $889.04K 10.76K USD | $43.83 0.53 USD | $46.99 0.57 USD | $5.89B 71.22M USD | 24.98 | $1.78 0.02 USD | |
| Kaya Limited KAYA.BO | $448.4 5.42 USD |
-3.47
|
$5.88B 71.09M USD | $5.43K 65.63 USD | $433.75 5.25 USD | $495.5 5.99 USD | $5.88B 71.09M USD | 0 | -$98.89 -1.1 USD | |
| Orient Bell Limited ORIENTBELL.NS | $402.4 4.87 USD |
-0.54
|
$5.87B 71.03M USD | $40.3K 487.51 USD | $395.7 4.79 USD | $409.7 4.96 USD | $5.87B 71.03M USD | 659.67 | $0.61 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $44.33 0.54 USD |
+0.98
|
$5.87B 71M USD | $58.66K 709.64 USD | $43.94 0.53 USD | $46.9 0.57 USD | $5.87B 71M USD | 24.90 | $1.78 0.02 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $442.1 5.35 USD |
-0.11
|
$5.86B 70.9M USD | $135.98K 1.65K USD | $434.8 5.26 USD | $449 5.43 USD | $5.86B 70.9M USD | 177.05 | $2.5 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $479 5.8 USD |
-2.86
|
$5.85B 70.75M USD | $1.35K 16.36 USD | $469.05 5.67 USD | $509.95 6.17 USD | $5.85B 70.75M USD | 2395.00 | $0.2 0.002 USD | |
| Kaya Limited KAYA.NS | $447.2 5.41 USD |
-4.02
|
$5.84B 70.68M USD | $114.44K 1.38K USD | $434.05 5.25 USD | $498 6.02 USD | $5.84B 70.68M USD | 0 | -$98.92 -1.1 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Indag Rubber Limited INDAG.BO | $220.35 2.67 USD |
+19.76
|
$5.78B 69.98M USD | $411.55K 4.98K USD | $185 2.24 USD | $220.8 2.67 USD | $5.78B 69.98M USD | 57.30 | $3.85 0.05 USD | |
| Anjani Portland Cement Limited APCL.NS | $196.42 2.38 USD |
-1.74
|
$5.78B 69.9M USD | $65.77K 795.66 USD | $195 2.36 USD | $209 2.53 USD | $5.78B 69.9M USD | 0 | -$13.28 -0.1 USD | |
| Anjani Portland Cement Limited APCL.BO | $196.65 2.38 USD |
-1.75
|
$5.78B 69.89M USD | $10.52K 127.27 USD | $194.9 2.36 USD | $208.85 2.53 USD | $5.78B 69.89M USD | 0 | -$13.31 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.26 0.16 USD |
-2.28
|
$5.77B 69.81M USD | $95.95K 1.16K USD | $12.9 0.16 USD | $13.84 0.17 USD | $5.77B 69.81M USD | 0 | -$16.21 -0.1 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $155.35 1.88 USD |
-4.72
|
$5.77B 69.79M USD | $82.66K 1K USD | $154.9 1.87 USD | $166.75 2.02 USD | $5.77B 69.79M USD | 0 | -$0.14 -0.001 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $234.6 2.84 USD |
-5.88
|
$5.77B 69.79M USD | $3.83K 46.31 USD | $226.1 2.74 USD | $247.9 3 USD | $5.77B 69.79M USD | 101.12 | $2.32 0.03 USD | |
| Sheetal Cool Products Limited SCPL.BO | $548.25 6.63 USD |
-1.25
|
$5.76B 69.65M USD | $4.82K 58.34 USD | $535.3 6.48 USD | $562.65 6.81 USD | $5.76B 69.65M USD | 27.57 | $19.88 0.24 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,433.6 17.34 USD |
-1.34
|
$5.73B 69.38M USD | $12.83K 155.26 USD | $1,425 17.24 USD | $1,458.8 17.65 USD | $5.73B 69.38M USD | 87.57 | $16.37 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $675.95 8.18 USD |
-0.58
|
$5.73B 69.32M USD | $1.79K 21.66 USD | $669.2 8.1 USD | $684.95 8.29 USD | $5.73B 69.32M USD | 26.86 | $25.16 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $674.65 8.16 USD |
-0.82
|
$5.72B 69.19M USD | $34.9K 422.22 USD | $670 8.11 USD | $685.95 8.3 USD | $5.72B 69.19M USD | 26.80 | $25.17 0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.54 0.2 USD |
+1.35
|
$5.72B 69.17M USD | $23.67K 286.38 USD | $16.29 0.2 USD | $16.74 0.2 USD | $5.72B 69.17M USD | 82.70 | $0.2 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||