Sonuç Sayfası 26 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $191.8 2.32 USD |
-0.18
|
$7.03B 85M USD | $2.24K 27.08 USD | $189.4 2.29 USD | $194.6 2.35 USD | $7.03B 85M USD | 29.96 | $6.4 0.08 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $70.25 0.85 USD |
+0.59
|
$7.02B 84.99M USD | $10.58K 128.02 USD | $69.92 0.85 USD | $71.86 0.87 USD | $7.02B 84.99M USD | 12.70 | $5.53 0.07 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.25 0.49 USD |
+1.98
|
$6.98B 84.45M USD | $37.72K 456.36 USD | $39.79 0.48 USD | $40.25 0.49 USD | $6.98B 84.45M USD | 0 | -$0.86 -0.01 USD | |
| Suraj Limited SURAJLTD.BO | $380 4.6 USD |
-1.73
|
$6.98B 84.43M USD | $1.32K 15.98 USD | $373 4.51 USD | $384.95 4.66 USD | $6.98B 84.43M USD | 27.92 | $13.61 0.16 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,246.6 15.08 USD |
+0.7
|
$6.96B 84.24M USD | $2.1K 25.36 USD | $1,221.6 14.78 USD | $1,264 15.29 USD | $6.96B 84.24M USD | 19.82 | $62.89 0.76 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.03 0.21 USD |
-0.12
|
$6.96B 84.17M USD | $60K 725.9 USD | $17.03 0.21 USD | $17.03 0.21 USD | $6.96B 84.17M USD | 56.76 | $0.3 0.003 USD | |
| Shalimar Agencies Limited SAGL.BO | $9.95 0.12 USD |
+1.95
|
$6.94B 83.92M USD | $2.32K 28.01 USD | $9.6 0.12 USD | $9.95 0.12 USD | $6.94B 83.92M USD | 43.26 | $0.23 0.002 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.5 1.74 USD |
+0.55
|
$6.93B 83.85M USD | $19.57K 236.73 USD | $141.99 1.72 USD | $145 1.75 USD | $6.93B 83.85M USD | 30.92 | $4.64 0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.72 1.28 USD |
-1.49
|
$6.92B 83.73M USD | $188.16K 2.28K USD | $104.59 1.27 USD | $110 1.33 USD | $6.92B 83.73M USD | 29.78 | $3.55 0.04 USD | |
| Best Agrolife Limited BESTAGRO.NS | $292.3 3.54 USD |
+1.99
|
$6.91B 83.62M USD | $1.81K 21.92 USD | $292.3 3.54 USD | $292.3 3.54 USD | $6.91B 83.62M USD | 35.77 | $8.17 0.1 USD | |
| Best Agrolife Limited BESTAGRO.BO | $292.3 3.54 USD |
+1.99
|
$6.91B 83.62M USD | $410 4.96 USD | $292.3 3.54 USD | $292.3 3.54 USD | $6.91B 83.62M USD | 35.77 | $8.17 0.1 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $86.35 1.04 USD |
+2
|
$6.86B 83.03M USD | $4.64K 56.15 USD | $86.35 1.04 USD | $86.35 1.04 USD | $6.86B 83.03M USD | 40.73 | $2.12 0.03 USD | |
| Permanent Magnets Limited PERMAGN.BO | $797.85 9.65 USD |
+3.05
|
$6.86B 83M USD | $2.57K 31.12 USD | $780 9.44 USD | $808.7 9.78 USD | $6.86B 83M USD | 41.72 | $19.12 0.23 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $142.1 1.72 USD |
-0.56
|
$6.85B 82.93M USD | $5.8K 70.18 USD | $140 1.69 USD | $144.8 1.75 USD | $6.85B 82.93M USD | 30.62 | $4.64 0.06 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $15.67 0.19 USD |
-0.44
|
$6.84B 82.71M USD | $214.55K 2.6K USD | $15.5 0.19 USD | $16 0.19 USD | $6.84B 82.71M USD | 21.46 | $0.73 0.008 USD | |
| Synergy Green Industries Limited SGIL.NS | $439.15 5.31 USD |
+2.65
|
$6.83B 82.69M USD | $48.78K 590.14 USD | $416.25 5.04 USD | $440 5.32 USD | $6.83B 82.69M USD | 39.77 | $11.04 0.13 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.81 2.62 USD |
-0.55
|
$6.8B 82.3M USD | $55.68K 673.67 USD | $216.5 2.62 USD | $221.35 2.68 USD | $6.8B 82.3M USD | 451.68 | $0.48 0.005 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $62.81 0.76 USD |
+1.82
|
$6.8B 82.26M USD | $4.3K 52.07 USD | $60.01 0.73 USD | $63.73 0.77 USD | $6.8B 82.26M USD | 28.81 | $2.18 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $436.45 5.28 USD |
+1.89
|
$6.78B 82.07M USD | $12.9K 156.07 USD | $395 4.78 USD | $442.05 5.35 USD | $6.78B 82.07M USD | 39.49 | $11.05 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $62.63 0.76 USD |
+1.2
|
$6.78B 82.02M USD | $75.53K 913.73 USD | $61.27 0.74 USD | $63.65 0.77 USD | $6.78B 82.02M USD | 28.72 | $2.18 0.03 USD | |
| Apex Frozen Foods Limited APEX.BO | $216.9 2.62 USD |
-0.91
|
$6.78B 82M USD | $10.17K 123.03 USD | $216.2 2.62 USD | $221.85 2.68 USD | $6.78B 82M USD | 451.87 | $0.48 0.005 USD | |
| SIL Investments Limited SILINV.BO | $638 7.72 USD |
+4.44
|
$6.76B 81.79M USD | $298 3.61 USD | $615.15 7.44 USD | $645 7.8 USD | $6.76B 81.79M USD | 17.97 | $35.49 0.43 USD | |
| SIL Investments Limited SILINV.NS | $637.4 7.71 USD |
+3.92
|
$6.75B 81.71M USD | $8.61K 104.18 USD | $616.25 7.46 USD | $645.15 7.81 USD | $6.75B 81.71M USD | 17.98 | $35.45 0.43 USD | |
| Rushil Décor Limited RUSHIL.BO | $23.49 0.28 USD |
+3.25
|
$6.74B 81.58M USD | $15.46K 187.05 USD | $22.99 0.28 USD | $23.71 0.29 USD | $6.74B 81.58M USD | 16.31 | $1.44 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $141.35 1.71 USD |
+3.93
|
$6.74B 81.52M USD | $327 3.96 USD | $140 1.69 USD | $141.45 1.71 USD | $6.74B 81.52M USD | 83.14 | $1.7 0.02 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $86.24 1.04 USD |
+12.51
|
$6.73B 81.44M USD | $278.86K 3.37K USD | $77 0.93 USD | $89.8 1.09 USD | $6.73B 81.44M USD | 29.53 | $2.92 0.04 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.09 1.71 USD |
+3.51
|
$6.73B 81.37M USD | $19.84K 239.97 USD | $136.54 1.65 USD | $143.57 1.74 USD | $6.73B 81.37M USD | 82.99 | $1.7 0.02 USD | |
| MMP Industries Limited MMP.NS | $264.1 3.2 USD |
+2.36
|
$6.71B 81.17M USD | $34.95K 422.81 USD | $257 3.11 USD | $267 3.23 USD | $6.71B 81.17M USD | 17.61 | $14.99 0.18 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,016.35 12.3 USD |
-0.84
|
$6.71B 81.15M USD | $358 4.33 USD | $1,009.05 12.21 USD | $1,055 12.76 USD | $6.71B 81.15M USD | 7.53 | $134.89 1.63 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $498.75 6.03 USD |
-2.35
|
$6.71B 81.15M USD | $17.95K 217.1 USD | $494 5.98 USD | $520 6.29 USD | $6.71B 81.15M USD | 16.66 | $29.93 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $498.65 6.03 USD |
-2.22
|
$6.71B 81.13M USD | $949 11.48 USD | $494.5 5.98 USD | $518.8 6.28 USD | $6.71B 81.13M USD | 16.66 | $29.93 0.36 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $972.05 11.76 USD |
-1.12
|
$6.7B 81.05M USD | $456 5.52 USD | $970 11.74 USD | $1,012 12.24 USD | $6.7B 81.05M USD | 0 | -$53.07 -0.6 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.95 0.77 USD |
-0.19
|
$6.7B 81.04M USD | $14.55K 176.01 USD | $62.54 0.76 USD | $66.5 0.8 USD | $6.7B 81.04M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.72 0.77 USD |
-0.38
|
$6.69B 80.89M USD | $85.82K 1.04K USD | $63 0.76 USD | $67 0.81 USD | $6.69B 80.89M USD | 0 | -$2.72 -0.03 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $732.4 8.86 USD |
+1.33
|
$6.65B 80.45M USD | $2.5K 30.23 USD | $713.5 8.63 USD | $734 8.88 USD | $6.65B 80.45M USD | 8.49 | $86.23 1.04 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $19.45 0.24 USD |
-2.02
|
$6.64B 80.35M USD | $195.99K 2.37K USD | $18.86 0.23 USD | $20.74 0.25 USD | $6.64B 80.35M USD | 0 | -$0.12 -0.001 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $198.17 2.4 USD |
+5
|
$6.64B 80.35M USD | $74.11K 896.58 USD | $190 2.3 USD | $204.99 2.48 USD | $6.64B 80.35M USD | 15.62 | $12.68 0.15 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.4 0.89 USD |
+0.6
|
$6.62B 80.1M USD | $57.09K 690.66 USD | $72.75 0.88 USD | $74.34 0.9 USD | $6.62B 80.1M USD | 15.10 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.5 0.89 USD |
+0.48
|
$6.61B 80.01M USD | $14K 169.35 USD | $72.51 0.88 USD | $74 0.9 USD | $6.61B 80.01M USD | 15.12 | $4.86 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $197.6 2.39 USD |
+4.47
|
$6.61B 79.94M USD | $4.04K 48.91 USD | $191.95 2.32 USD | $204.8 2.48 USD | $6.61B 79.94M USD | 15.57 | $12.69 0.15 USD | |
| Gloster Limited GLOSTERLTD.BO | $603 7.3 USD |
+0.1
|
$6.6B 79.83M USD | $38 0.46 USD | $603 7.3 USD | $613 7.42 USD | $6.6B 79.83M USD | 0 | -$3.07 -0.03 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $163.3 1.98 USD |
+0.99
|
$6.6B 79.82M USD | $28.27K 341.97 USD | $157.45 1.9 USD | $167 2.02 USD | $6.6B 79.82M USD | 48.31 | $3.38 0.04 USD | |
| Urja Global Limited URJA.NS | $12 0.15 USD |
+0.25
|
$6.59B 79.75M USD | $266.58K 3.23K USD | $11.94 0.14 USD | $12 0.15 USD | $6.59B 79.75M USD | 600.00 | $0.02 0.0002 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.88 0.34 USD |
+2.8
|
$6.58B 79.57M USD | $237.51K 2.87K USD | $27.11 0.33 USD | $28.9 0.35 USD | $6.58B 79.57M USD | 77.44 | $0.36 0.004 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $444.1 5.37 USD |
+2.2
|
$6.56B 79.35M USD | $3.25K 39.37 USD | $438.3 5.3 USD | $451 5.46 USD | $6.56B 79.35M USD | 17.77 | $24.99 0.3 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,489.35 18.02 USD |
-0.65
|
$6.54B 79.15M USD | $347 4.2 USD | $1,480.05 17.91 USD | $1,519.95 18.39 USD | $6.54B 79.15M USD | 18.19 | $81.85 0.99 USD | |
| Repro India Limited REPRO.NS | $456.65 5.52 USD |
-2.33
|
$6.54B 79.13M USD | $20.25K 244.98 USD | $452.25 5.47 USD | $467 5.65 USD | $6.54B 79.13M USD | 0 | -$0.05 -0.0006 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.39 0.16 USD |
+4.94
|
$6.54B 79.12M USD | $48.77K 590.04 USD | $12.8 0.15 USD | $13.39 0.16 USD | $6.54B 79.12M USD | 51.50 | $0.26 0.003 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $442.5 5.35 USD |
+0.92
|
$6.54B 79.07M USD | $330 3.99 USD | $437.85 5.3 USD | $445.7 5.39 USD | $6.54B 79.07M USD | 17.70 | $24.99 0.3 USD | |
| Asian Granito India Limited ASIANTILES.BO | $44.34 0.54 USD |
+1.58
|
$6.52B 78.88M USD | $15.56K 188.3 USD | $43.93 0.53 USD | $44.6 0.54 USD | $6.52B 78.88M USD | 96.39 | $0.46 0.005 USD | |
| POCL Enterprises Limited POEL.BO | $233.65 2.83 USD |
-1.12
|
$6.51B 78.81M USD | $82.96K 1K USD | $230.65 2.79 USD | $244 2.95 USD | $6.51B 78.81M USD | 23.11 | $10.11 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | $315.2 3.81 USD |
-1.99
|
$6.51B 78.73M USD | $14.9K 180.3 USD | $315.2 3.81 USD | $318.9 3.86 USD | $6.51B 78.73M USD | 41.85 | $7.53 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $316.85 3.83 USD |
-2
|
$6.51B 78.73M USD | $3.25K 39.27 USD | $316.85 3.83 USD | $316.85 3.83 USD | $6.51B 78.73M USD | 42.24 | $7.5 0.09 USD | |
| Repro India Limited REPRO.BO | $452.8 5.48 USD |
-2.02
|
$6.49B 78.47M USD | $113 1.37 USD | $451 5.46 USD | $462.15 5.59 USD | $6.49B 78.47M USD | 0 | -$0.05 -0.0006 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.43 0.19 USD |
+1.71
|
$6.45B 78.07M USD | $100.65K 1.22K USD | $15 0.18 USD | $15.75 0.19 USD | $6.45B 78.07M USD | 0.44 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.4 0.19 USD |
+0.79
|
$6.44B 77.91M USD | $171.64K 2.08K USD | $14.97 0.18 USD | $15.79 0.19 USD | $6.44B 77.91M USD | 0.44 | $34.31 0.42 USD | |
| Prevest Denpro Limited PREVEST.BO | $536.5 6.49 USD |
+1.23
|
$6.44B 77.91M USD | $7.4K 89.53 USD | $528.1 6.39 USD | $550 6.65 USD | $6.44B 77.91M USD | 36.15 | $14.84 0.18 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $206.1 2.49 USD |
+0.46
|
$6.44B 77.91M USD | $1.02K 12.38 USD | $204.05 2.47 USD | $207.25 2.51 USD | $6.44B 77.91M USD | 13.13 | $15.69 0.19 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,039.05 12.57 USD |
-1.98
|
$6.42B 77.66M USD | $174 2.11 USD | $1,039.05 12.57 USD | $1,071 12.96 USD | $6.42B 77.66M USD | 19.68 | $52.79 0.64 USD | |
| CSL Finance Limited CSLFINANCE.BO | $285 3.45 USD |
+8.12
|
$6.4B 77.43M USD | $3.94K 47.7 USD | $264.9 3.2 USD | $285 3.45 USD | $6.4B 77.43M USD | 8.98 | $31.71 0.38 USD | |
| Foods and Inns Limited FOODSIN.NS | $86.19 1.04 USD |
+0.94
|
$6.38B 77.18M USD | $167.35K 2.02K USD | $85.34 1.03 USD | $87.48 1.06 USD | $6.38B 77.18M USD | 23.80 | $3.62 0.04 USD | |
| DIC India Limited DICIND.NS | $692.85 8.38 USD |
+4.09
|
$6.36B 76.94M USD | $10.39K 125.65 USD | $666.2 8.06 USD | $708.05 8.57 USD | $6.36B 76.94M USD | 32.52 | $21.3 0.26 USD | |
| TVS Electronics Limited TVSELECT.NS | $339.3 4.1 USD |
+0.88
|
$6.34B 76.7M USD | $53.67K 649.34 USD | $335.55 4.06 USD | $348 4.21 USD | $6.34B 76.7M USD | 0 | -$1.45 -0.01 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.02 1.04 USD |
-0.08
|
$6.32B 76.4M USD | $25.21K 305 USD | $85.33 1.03 USD | $87.42 1.06 USD | $6.32B 76.4M USD | 23.76 | $3.62 0.04 USD | |
| TVS Electronics Limited TVSELECT.BO | $337.5 4.08 USD |
+0.16
|
$6.29B 76.15M USD | $6.85K 82.87 USD | $335.45 4.06 USD | $347.5 4.2 USD | $6.29B 76.15M USD | 0 | -$1.45 -0.01 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.12 0.46 USD |
-0.1
|
$6.28B 76.01M USD | $37.01K 447.71 USD | $37.5 0.45 USD | $38.99 0.47 USD | $6.28B 76.01M USD | 0 | -$4.97 -0.06 USD | |
| DIC India Limited DICIND.BO | $683.7 8.27 USD |
+2.97
|
$6.28B 75.93M USD | $1.23K 14.86 USD | $680.05 8.23 USD | $730 8.83 USD | $6.28B 75.93M USD | 32.08 | $21.31 0.26 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.27 0.46 USD |
-0.31
|
$6.27B 75.85M USD | $15.58K 188.43 USD | $37.65 0.46 USD | $39.29 0.48 USD | $6.27B 75.85M USD | 0 | -$4.97 -0.06 USD | |
| Linc Limited LINC.NS | $105.24 1.27 USD |
+2.06
|
$6.26B 75.74M USD | $41.14K 497.75 USD | $103.1 1.25 USD | $106.64 1.29 USD | $6.26B 75.74M USD | 16.70 | $6.3 0.08 USD | |
| Empire Industries Limited EMPIND.BO | $1,042 12.61 USD |
+0.3
|
$6.25B 75.64M USD | $2.09K 25.32 USD | $1,038.5 12.56 USD | $1,070 12.95 USD | $6.25B 75.64M USD | 14.66 | $71.06 0.86 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $82.03 0.99 USD |
+3.86
|
$6.25B 75.64M USD | $80 0.97 USD | $82.03 0.99 USD | $83.89 1.01 USD | $6.25B 75.64M USD | 13.99 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $56.89 0.69 USD |
+2.8
|
$6.25B 75.62M USD | $63.97K 773.92 USD | $55.27 0.67 USD | $57 0.69 USD | $6.25B 75.62M USD | 0 | -$7.09 -0.08 USD | |
| KSE Limited KSE.BO | $1,950 23.59 USD |
+0.03
|
$6.24B 75.49M USD | $394 4.77 USD | $1,950 23.59 USD | $1,975 23.89 USD | $6.24B 75.49M USD | 8.27 | $235.69 2.85 USD | |
| GFL Limited GFLLIMITED.BO | $56.69 0.69 USD |
+2.42
|
$6.23B 75.34M USD | $5.2K 62.85 USD | $55 0.67 USD | $57 0.69 USD | $6.23B 75.34M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
+1.99
|
$6.22B 75.28M USD | $12.61K 152.54 USD | $22.02 0.27 USD | $22.05 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Captain Technocast Limited CTCL.BO | $535 6.47 USD |
0
|
$6.21B 75.15M USD | $3K 36.3 USD | $525 6.35 USD | $535 6.47 USD | $6.21B 75.15M USD | 100.94 | $5.3 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.6 2.32 USD |
+3.17
|
$6.19B 74.93M USD | $14.3K 172.98 USD | $186.01 2.25 USD | $195.81 2.37 USD | $6.19B 74.93M USD | 6.09 | $31.44 0.38 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $505.55 6.12 USD |
-0.13
|
$6.19B 74.91M USD | $766 9.27 USD | $502.5 6.08 USD | $522 6.32 USD | $6.19B 74.91M USD | 22.70 | $22.27 0.27 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $104 1.26 USD |
+0.97
|
$6.19B 74.85M USD | $892 10.79 USD | $103.25 1.25 USD | $106.5 1.29 USD | $6.19B 74.85M USD | 16.50 | $6.3 0.08 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $485 5.87 USD |
-1.82
|
$6.17B 74.61M USD | $974 11.78 USD | $482.7 5.84 USD | $500.1 6.05 USD | $6.17B 74.61M USD | 75.54 | $6.42 0.08 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $484.6 5.86 USD |
-2.07
|
$6.16B 74.54M USD | $42.19K 510.38 USD | $482.35 5.84 USD | $502 6.07 USD | $6.16B 74.54M USD | 75.36 | $6.43 0.08 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,053.5 12.75 USD |
+1.86
|
$6.15B 74.46M USD | $191 2.31 USD | $1,033.2 12.5 USD | $1,060.95 12.84 USD | $6.15B 74.46M USD | 9.84 | $107.04 1.3 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $110.75 1.34 USD |
+1.19
|
$6.14B 74.28M USD | $1.7K 20.56 USD | $106 1.28 USD | $111.65 1.35 USD | $6.14B 74.28M USD | 39.55 | $2.8 0.03 USD | |
| Donear Industries Limited DONEAR.NS | $118.01 1.43 USD |
+0.29
|
$6.14B 74.24M USD | $160.54K 1.94K USD | $116.98 1.42 USD | $120.87 1.46 USD | $6.14B 74.24M USD | 13.30 | $8.87 0.11 USD | |
| Delton Cables Limited DLTNCBL.BO | $708 8.57 USD |
+2.37
|
$6.12B 74.01M USD | $2.93K 35.4 USD | $700 8.47 USD | $717.75 8.68 USD | $6.12B 74.01M USD | 28.92 | $24.48 0.3 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $83.06 1 USD |
+1.44
|
$6.11B 73.87M USD | $17.82K 215.53 USD | $81.6 0.99 USD | $83.3 1.01 USD | $6.11B 73.87M USD | 14.17 | $5.86 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,484.9 30.06 USD |
+3.52
|
$6.1B 73.86M USD | $6.42K 77.7 USD | $2,451.4 29.66 USD | $2,527 30.57 USD | $6.1B 73.86M USD | 82.80 | $30.01 0.36 USD | |
| Donear Industries Limited DONEAR.BO | $117.3 1.42 USD |
-0.26
|
$6.1B 73.8M USD | $12.65K 152.98 USD | $117.05 1.42 USD | $120.05 1.45 USD | $6.1B 73.8M USD | 13.22 | $8.87 0.11 USD | |
| Spencer's Retail Limited SPENCERS.NS | $67.71 0.82 USD |
+3.79
|
$6.1B 73.79M USD | $106.3K 1.29K USD | $64.81 0.78 USD | $68.39 0.83 USD | $6.1B 73.79M USD | 0 | -$28.73 -0.3 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $97.4 1.18 USD |
+3.06
|
$6.1B 73.78M USD | $6.9K 83.51 USD | $93.06 1.13 USD | $97.5 1.18 USD | $6.1B 73.78M USD | 162.33 | $0.6 0.007 USD | |
| SPEL Semiconductor Limited SPELS.BO | $131.85 1.6 USD |
+0.27
|
$6.08B 73.56M USD | $55.63K 673.01 USD | $130.2 1.58 USD | $132.9 1.61 USD | $6.08B 73.56M USD | 0 | -$3.87 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||