Sonuç Sayfası 14 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G R Infraprojects Limited GRINFRA.NS | ₹861.45 10.42 USD |
-0.1
|
₹83.35B 1.01B USD | ₹625.00 7.56 USD | ₹860.75 10.41 USD | ₹869.20 10.52 USD | ₹83.35B 1.01B USD | 9.23 | ₹93.30 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,938.10 23.45 USD |
+0.08
|
₹82.43B 997.26M USD | ₹14.97K 181.15 USD | ₹1,838.20 22.24 USD | ₹1,938.10 23.45 USD | ₹82.43B 997.26M USD | 115.02 | ₹16.85 0.2 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.45 4.55 USD |
+0.12
|
₹82.40B 996.95M USD | ₹23.44K 283.54 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.40B 996.95M USD | 26.87 | ₹14.01 0.17 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,935.50 23.42 USD |
+4.94
|
₹82.32B 995.92M USD | ₹211.38K 2.56K USD | ₹1,845.30 22.33 USD | ₹1,936.50 23.43 USD | ₹82.32B 995.92M USD | 115.34 | ₹16.78 0.2 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,555.00 30.91 USD |
+0.08
|
₹81.99B 991.96M USD | ₹45.00 0.54 USD | ₹2,552.00 30.87 USD | ₹2,600.10 31.46 USD | ₹81.99B 991.96M USD | 8.80 | ₹290.02 3.51 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹609.25 7.37 USD |
-0.16
|
₹81.64B 987.7M USD | ₹1.84K 22.3 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.64B 987.7M USD | 9.71 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹767.55 9.29 USD |
0
|
₹81.58B 986.95M USD | ₹10.78K 130.47 USD | ₹757.35 9.16 USD | ₹776.20 9.39 USD | ₹81.58B 986.95M USD | 35.56 | ₹21.58 0.26 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,570.00 31.09 USD |
+0.66
|
₹81.25B 983.04M USD | ₹1.66K 20.05 USD | ₹2,556.10 30.92 USD | ₹2,570.00 31.09 USD | ₹81.25B 983.04M USD | 22.31 | ₹115.15 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,549.00 30.84 USD |
0
|
₹80.59B 975M USD | ₹4.29K 51.91 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.59B 975M USD | 22.15 | ₹115.03 1.39 USD | ||
| KRBL Limited KRBL.BO | ₹348.65 4.22 USD |
+0.2
|
₹79.80B 965.48M USD | ₹8.01K 96.91 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.80B 965.48M USD | 12.31 | ₹28.32 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹883.70 10.69 USD |
-0.24
|
₹79.73B 964.57M USD | ₹15.52K 187.8 USD | ₹862.00 10.43 USD | ₹888.80 10.75 USD | ₹79.73B 964.57M USD | 11.70 | ₹75.47 0.91 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹385.00 4.66 USD |
+1.17
|
₹79.50B 961.85M USD | ₹11.70K 141.57 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹79.50B 961.85M USD | 0 | -₹18.53 -0.2 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,607.90 19.45 USD |
+0.93
|
₹79.49B 961.71M USD | ₹884.00 10.69 USD | ₹1,598.20 19.34 USD | ₹1,615.10 19.54 USD | ₹79.49B 961.71M USD | 29.85 | ₹53.85 0.65 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹520.45 6.21 USD |
+1.43
|
₹79.48B 961.59M USD | ₹1.00K 836.77 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.48B 961.59M USD | 28.38 | ₹18.08 0.22 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,592.95 19.27 USD |
0
|
₹78.75B 952.77M USD | ₹760.00 9.19 USD | ₹1,590.10 19.24 USD | ₹1,617.10 19.56 USD | ₹78.75B 952.77M USD | 14.68 | ₹108.50 1.31 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,685.55 20.39 USD |
+0.14
|
₹77.85B 941.8M USD | ₹1.76K 21.27 USD | ₹1,638.70 19.83 USD | ₹1,748.90 21.16 USD | ₹77.85B 941.8M USD | 28.05 | ₹60.09 0.73 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,587.50 19.21 USD |
+1.05
|
₹77.78B 941.01M USD | ₹272.00 3.29 USD | ₹1,579.00 19.1 USD | ₹1,588.60 19.22 USD | ₹77.78B 941.01M USD | 46.35 | ₹34.25 0.41 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.64 0.73 USD |
+0.08
|
₹77.72B 940.24M USD | ₹23.78K 287.65 USD | ₹60.51 0.73 USD | ₹60.87 0.74 USD | ₹77.72B 940.24M USD | 9.59 | ₹6.32 0.08 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,680.00 20.33 USD |
-0.32
|
₹77.59B 938.7M USD | ₹709.00 8.58 USD | ₹1,680.00 20.33 USD | ₹1,693.60 20.49 USD | ₹77.59B 938.7M USD | 27.92 | ₹60.17 0.73 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹975.75 11.64 USD |
+1.41
|
₹77.44B 936.85M USD | ₹10.26K 190.43 USD | ₹921.20 11.14 USD | ₹968.50 11.72 USD | ₹77.44B 936.85M USD | 37.03 | ₹25.98 0.31 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹226.75 2.74 USD |
+0.67
|
₹77.37B 936.11M USD | ₹682.58K 8.26K USD | ₹223.45 2.7 USD | ₹228.45 2.76 USD | ₹77.37B 936.11M USD | 87.88 | ₹2.58 0.03 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,429.70 17.3 USD |
+0.83
|
₹77.14B 933.24M USD | ₹10.19K 123.23 USD | ₹1,415.40 17.12 USD | ₹1,459.85 17.66 USD | ₹77.14B 933.24M USD | 18.18 | ₹78.61 0.95 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹588.00 7.11 USD |
+1.31
|
₹76.80B 929.2M USD | ₹24.14K 292.05 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹76.80B 929.2M USD | 41.35 | ₹14.22 0.17 USD | ||
| Nesco Limited NESCO.BO | ₹1,086.60 13.15 USD |
+0.4
|
₹76.56B 926.27M USD | ₹1.85K 22.32 USD | ₹1,074.75 13 USD | ₹1,099.10 13.3 USD | ₹76.56B 926.27M USD | 18.55 | ₹58.55 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,416.00 17.13 USD |
-0.25
|
₹76.40B 924.3M USD | ₹10.44K 126.27 USD | ₹1,412.10 17.08 USD | ₹1,430.40 17.31 USD | ₹76.40B 924.3M USD | 18.00 | ₹78.65 0.95 USD | ||
| Nesco Limited NESCO.NS | ₹1,081.50 13.08 USD |
-0.08
|
₹76.20B 921.92M USD | ₹645.00 7.8 USD | ₹1,079.00 13.05 USD | ₹1,082.50 13.1 USD | ₹76.20B 921.92M USD | 18.47 | ₹58.55 0.71 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,600.00 116.14 USD |
-0.74
|
₹76.11B 920.75M USD | ₹64.00 0.77 USD | ₹9,600.00 116.14 USD | ₹9,830.00 118.93 USD | ₹76.11B 920.75M USD | 52.23 | ₹183.77 2.22 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,665.00 80.64 USD |
-0.08
|
₹76.01B 919.56M USD | ₹148.00 1.79 USD | ₹6,600.00 79.85 USD | ₹6,999.00 84.68 USD | ₹76.01B 919.56M USD | 28.79 | ₹231.47 2.8 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹539.00 6.52 USD |
+2.29
|
₹75.61B 914.79M USD | ₹22.51K 272.3 USD | ₹515.85 6.24 USD | ₹539.00 6.52 USD | ₹75.61B 914.79M USD | 56.79 | ₹9.49 0.11 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹412.00 4.98 USD |
+0.4
|
₹75.32B 911.21M USD | ₹25.22K 305.08 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹75.32B 911.21M USD | 66.45 | ₹6.20 0.08 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,830.00 70.53 USD |
-0.32
|
₹75.17B 909.38M USD | ₹11.70K 141.49 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹75.17B 909.38M USD | 36.78 | ₹158.49 1.92 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,911.00 70.25 USD |
+1.3
|
₹74.86B 905.72M USD | ₹23.53K 11.53 USD | ₹5,770.00 69.81 USD | ₹5,835.00 70.59 USD | ₹74.86B 905.72M USD | 36.71 | ₹158.13 1.91 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹980.50 11.79 USD |
+0.62
|
₹74.84B 905.5M USD | ₹3.00 43.66 USD | ₹956.25 11.57 USD | ₹979.35 11.85 USD | ₹74.84B 905.5M USD | 16.72 | ₹58.25 0.7 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.15 1.86 USD |
0
|
₹74.52B 901.6M USD | ₹34.82K 421.25 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.52B 901.6M USD | 14.44 | ₹10.67 0.13 USD | ||
| Sheela Foam Limited SFL.NS | ₹680.90 8.24 USD |
+1.42
|
₹74.36B 899.59M USD | ₹541.38K 6.55K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹74.36B 899.59M USD | 46.73 | ₹14.57 0.18 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹542.90 6.57 USD |
-0.28
|
₹74.35B 899.52M USD | ₹6.43K 77.74 USD | ₹517.90 6.27 USD | ₹547.40 6.62 USD | ₹74.35B 899.52M USD | 46.36 | ₹11.71 0.14 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹967.80 11.7 USD |
-0.78
|
₹74.23B 898.11M USD | ₹1.43K 5.81 USD | ₹967.00 11.7 USD | ₹974.70 11.79 USD | ₹74.23B 898.11M USD | 16.29 | ₹59.36 0.72 USD | ||
| Sheela Foam Limited SFL.BO | ₹678.80 8.21 USD |
-0.37
|
₹74.13B 896.82M USD | ₹124.85K 1.51K USD | ₹668.95 8.09 USD | ₹687.35 8.32 USD | ₹74.13B 896.82M USD | 46.55 | ₹14.58 0.18 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹958.75 11.6 USD |
+0.43
|
₹73.83B 893.21M USD | ₹82.00 0.99 USD | ₹952.00 11.52 USD | ₹960.00 11.61 USD | ₹73.83B 893.21M USD | 13.24 | ₹72.41 0.88 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹594.30 7.19 USD |
+0.71
|
₹73.78B 892.6M USD | ₹308.00 3.73 USD | ₹591.55 7.16 USD | ₹595.00 7.2 USD | ₹73.78B 892.6M USD | 17.91 | ₹33.17 0.4 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.60 6.06 USD |
0
|
₹73.56B 889.94M USD | ₹19.04K 230.33 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹73.56B 889.94M USD | 11.55 | ₹43.33 0.52 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹955.20 11.56 USD |
0
|
₹73.56B 889.9M USD | ₹1.21K 14.64 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.56B 889.9M USD | 14.16 | ₹67.42 0.82 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹542.30 6.56 USD |
+0.32
|
₹73.54B 889.75M USD | ₹592.00 7.16 USD | ₹540.00 6.53 USD | ₹543.95 6.58 USD | ₹73.54B 889.75M USD | 20.68 | ₹26.22 0.32 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹591.90 7.16 USD |
+0.37
|
₹73.50B 889.28M USD | ₹6.25K 75.55 USD | ₹589.00 7.13 USD | ₹596.00 7.21 USD | ₹73.50B 889.28M USD | 15.83 | ₹37.38 0.45 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹159.95 1.94 USD |
+0.63
|
₹73.36B 887.59M USD | ₹45.35K 548.67 USD | ₹157.00 1.9 USD | ₹161.00 1.95 USD | ₹73.36B 887.59M USD | 24.08 | ₹6.64 0.08 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.35 6.54 USD |
0
|
₹73.28B 886.55M USD | ₹12.80K 154.82 USD | ₹534.65 6.47 USD | ₹546.20 6.61 USD | ₹73.28B 886.55M USD | 20.59 | ₹26.24 0.32 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.50 2.41 USD |
+0.53
|
₹73.26B 886.32M USD | ₹408.38K 4.94K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.26B 886.32M USD | 21.40 | ₹9.32 0.11 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,177.20 38.44 USD |
+0.81
|
₹73.17B 885.27M USD | ₹279.00 3.38 USD | ₹3,169.00 38.34 USD | ₹3,180.20 38.48 USD | ₹73.17B 885.27M USD | 23.60 | ₹134.58 1.63 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹263.20 3.18 USD |
+0.82
|
₹72.85B 881.39M USD | ₹20.61K 249.3 USD | ₹260.00 3.15 USD | ₹264.95 3.21 USD | ₹72.85B 881.39M USD | 15.73 | ₹16.73 0.2 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,242.55 27.13 USD |
0
|
₹72.66B 879.08M USD | ₹36.86K 445.93 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.66B 879.08M USD | 43.47 | ₹51.58 0.62 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,149.70 38.11 USD |
-0.13
|
₹72.54B 877.61M USD | ₹767.00 9.28 USD | ₹3,149.20 38.1 USD | ₹3,197.65 38.69 USD | ₹72.54B 877.61M USD | 23.38 | ₹134.67 1.63 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,236.80 27.06 USD |
-0.24
|
₹72.47B 876.82M USD | ₹12.77K 154.52 USD | ₹2,236.80 27.06 USD | ₹2,257.00 27.31 USD | ₹72.47B 876.82M USD | 43.37 | ₹51.57 0.62 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.60 4.08 USD |
+0.13
|
₹71.88B 869.57M USD | ₹1.30K 3.64 USD | ₹336.35 4.07 USD | ₹336.90 4.08 USD | ₹71.88B 869.57M USD | 23.02 | ₹14.63 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹336.55 4.07 USD |
+0.37
|
₹71.80B 868.67M USD | ₹1.55K 18.79 USD | ₹333.05 4.03 USD | ₹337.80 4.09 USD | ₹71.80B 868.67M USD | 23.01 | ₹14.62 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹438.20 5.3 USD |
+0.39
|
₹71.18B 861.2M USD | ₹921.00 11.14 USD | ₹436.30 5.28 USD | ₹438.20 5.3 USD | ₹71.18B 861.2M USD | 5.09 | ₹86.08 1.04 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹437.85 5.3 USD |
+0.23
|
₹71.13B 860.51M USD | ₹5.37K 64.98 USD | ₹420.35 5.09 USD | ₹437.90 5.3 USD | ₹71.13B 860.51M USD | 5.08 | ₹86.06 1.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,200.00 63.15 USD |
+0.05
|
₹70.74B 855.79M USD | ₹4.00 5.71 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.74B 855.79M USD | 36.23 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹896.10 10.87 USD |
+0.32
|
₹70.67B 855M USD | ₹40.88K 16.1 USD | ₹886.35 10.72 USD | ₹898.80 10.87 USD | ₹70.67B 855M USD | 324.47 | ₹2.77 0.03 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹899.50 10.84 USD |
+0.75
|
₹70.44B 852.16M USD | ₹3.35K 82.34 USD | ₹863.20 10.44 USD | ₹896.00 10.84 USD | ₹70.44B 852.16M USD | 132.54 | ₹6.76 0.08 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,213.00 62.8 USD |
+0.33
|
₹70.35B 851.06M USD | ₹670.00 0.71 USD | ₹5,191.00 62.8 USD | ₹5,223.50 63.2 USD | ₹70.35B 851.06M USD | 36.06 | ₹143.93 1.74 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹423.50 5.12 USD |
+0.75
|
₹69.87B 845.27M USD | ₹53.00 0.64 USD | ₹420.35 5.09 USD | ₹423.50 5.12 USD | ₹69.87B 845.27M USD | 19.56 | ₹21.65 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹421.40 5.1 USD |
+0.11
|
₹69.52B 841.08M USD | ₹4.88K 58.99 USD | ₹419.35 5.07 USD | ₹434.90 5.26 USD | ₹69.52B 841.08M USD | 19.47 | ₹21.64 0.26 USD | ||
| EPL Limited EPL.BO | ₹217.00 2.63 USD |
+0.02
|
₹69.50B 840.84M USD | ₹25.72K 311.18 USD | ₹208.35 2.52 USD | ₹217.55 2.63 USD | ₹69.50B 840.84M USD | 17.87 | ₹12.14 0.15 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹56.81K 687.29 USD | ₹123.10 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Aditya Vision Limited AVL.BO | ₹537.55 6.5 USD |
-0.24
|
₹69.42B 839.84M USD | ₹5.14K 62.12 USD | ₹530.30 6.42 USD | ₹548.45 6.64 USD | ₹69.42B 839.84M USD | 59.33 | ₹9.06 0.11 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,064.00 123.25 USD |
+0.25
|
₹69.18B 837.02M USD | ₹810.00 3.06 USD | ₹10,138.00 122.65 USD | ₹10,279.00 124.36 USD | ₹69.18B 837.02M USD | 213.78 | ₹47.65 0.58 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.45 2.84 USD |
+1.65
|
₹69.18B 837M USD | ₹15.76K 190.63 USD | ₹228.95 2.77 USD | ₹235.50 2.85 USD | ₹69.18B 837M USD | 18.72 | ₹12.52 0.15 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,168.00 123.02 USD |
+0.43
|
₹69.06B 835.46M USD | ₹660.00 7.98 USD | ₹10,060.15 121.71 USD | ₹10,356.95 125.3 USD | ₹69.06B 835.46M USD | 213.70 | ₹47.58 0.58 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹693.15 8.39 USD |
+0.71
|
₹68.81B 832.44M USD | ₹2.68K 32.39 USD | ₹691.10 8.36 USD | ₹697.80 8.44 USD | ₹68.81B 832.44M USD | 34.60 | ₹20.03 0.24 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.35 5.88 USD |
+1.51
|
₹68.65B 830.59M USD | ₹70.00K 846.92 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.65B 830.59M USD | 23.07 | ₹21.08 0.26 USD | ||
| Rain Industries Limited RAIN.BO | ₹206.00 2.47 USD |
+1.08
|
₹68.55B 829.31M USD | ₹114.37K 3.48K USD | ₹192.25 2.33 USD | ₹205.20 2.48 USD | ₹68.55B 829.31M USD | 22.74 | ₹8.96 0.11 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹687.40 8.32 USD |
0
|
₹68.24B 825.53M USD | ₹3.99K 48.3 USD | ₹652.10 7.89 USD | ₹690.60 8.36 USD | ₹68.24B 825.53M USD | 34.37 | ₹20.00 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹439.25 5.31 USD |
+0.43
|
₹68.18B 824.85M USD | ₹72.00 0.87 USD | ₹435.05 5.26 USD | ₹439.25 5.31 USD | ₹68.18B 824.85M USD | 213.22 | ₹2.06 0.02 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹438.50 5.31 USD |
+0.13
|
₹68.06B 823.44M USD | ₹738.00 8.93 USD | ₹430.00 5.2 USD | ₹438.90 5.31 USD | ₹68.06B 823.44M USD | 210.81 | ₹2.08 0.03 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹209.30 2.53 USD |
+2.77
|
₹67.92B 821.75M USD | ₹1.26M 15.26K USD | ₹202.60 2.45 USD | ₹210.15 2.54 USD | ₹67.92B 821.75M USD | 4.37 | ₹47.86 0.58 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,086.80 25.25 USD |
+0.41
|
₹66.79B 808.03M USD | ₹585.00 7.08 USD | ₹2,066.50 25 USD | ₹2,086.80 25.25 USD | ₹66.79B 808.03M USD | 40.82 | ₹51.12 0.62 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹906.00 10.96 USD |
+0.64
|
₹66.62B 805.96M USD | ₹134.00 1.62 USD | ₹905.00 10.95 USD | ₹907.00 10.97 USD | ₹66.62B 805.96M USD | 61.01 | ₹14.85 0.18 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹546.35 6.61 USD |
+0.13
|
₹66.59B 805.63M USD | ₹20.99K 253.92 USD | ₹538.00 6.51 USD | ₹554.65 6.71 USD | ₹66.59B 805.63M USD | 26.53 | ₹20.59 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,080.00 25.16 USD |
+0.18
|
₹66.57B 805.39M USD | ₹4.57K 55.34 USD | ₹2,061.00 24.93 USD | ₹2,112.00 25.55 USD | ₹66.57B 805.39M USD | 40.72 | ₹51.07 0.62 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹335.90 4.06 USD |
+4.19
|
₹66.53B 804.86M USD | ₹19.86K 240.3 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹66.53B 804.86M USD | 40.13 | ₹8.37 0.1 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹900.30 10.89 USD |
-0.24
|
₹66.20B 800.89M USD | ₹2.08K 25.21 USD | ₹889.55 10.76 USD | ₹908.20 10.99 USD | ₹66.20B 800.89M USD | 60.83 | ₹14.80 0.18 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹987.40 11.95 USD |
+0.96
|
₹66.18B 800.69M USD | ₹1.67K 20.19 USD | ₹976.00 11.81 USD | ₹987.40 11.95 USD | ₹66.18B 800.69M USD | 21.48 | ₹45.96 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹981.25 11.87 USD |
+0.35
|
₹65.77B 795.71M USD | ₹2.06K 24.97 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.77B 795.71M USD | 23.44 | ₹41.86 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹686.55 8.31 USD |
-0.12
|
₹65.58B 793.45M USD | ₹22.61K 273.52 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.58B 793.45M USD | 16.34 | ₹42.00 0.51 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.25 4.31 USD |
-0.64
|
₹65.48B 792.24M USD | ₹48.04K 581.16 USD | ₹354.80 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 62.17 | ₹5.73 0.07 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,079.60 13.08 USD |
+0.09
|
₹65.22B 789.06M USD | ₹130.00 0.76 USD | ₹1,080.30 13.07 USD | ₹1,084.00 13.11 USD | ₹65.22B 789.06M USD | 24.40 | ₹44.29 0.54 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.45 1.98 USD |
+0.28
|
₹65.13B 787.98M USD | ₹22.76K 275.41 USD | ₹160.75 1.94 USD | ₹163.45 1.98 USD | ₹65.13B 787.98M USD | 9.75 | ₹16.76 0.2 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,078.65 13.05 USD |
<0.01
|
₹65.07B 787.27M USD | ₹996.00 12.05 USD | ₹1,069.75 12.94 USD | ₹1,086.10 13.14 USD | ₹65.07B 787.27M USD | 24.38 | ₹44.23 0.54 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹524.65 6.35 USD |
+1.36
|
₹64.74B 783.26M USD | ₹20.21K 244.48 USD | ₹519.95 6.29 USD | ₹527.25 6.38 USD | ₹64.74B 783.26M USD | 24.99 | ₹20.99 0.25 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.00 4.31 USD |
+0.08
|
₹64.55B 780.94M USD | ₹359.00 4.34 USD | ₹355.75 4.3 USD | ₹357.80 4.33 USD | ₹64.55B 780.94M USD | 24.30 | ₹14.65 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹359.75 4.3 USD |
+1.23
|
₹64.45B 779.73M USD | ₹2.00 140.51 USD | ₹349.30 4.23 USD | ₹356.90 4.32 USD | ₹64.45B 779.73M USD | 24.27 | ₹14.64 0.18 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹531.00 6.42 USD |
+0.12
|
₹64.34B 778.38M USD | ₹255.00 3.09 USD | ₹529.75 6.41 USD | ₹532.00 6.44 USD | ₹64.34B 778.38M USD | 42.96 | ₹12.36 0.15 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,875.00 71.08 USD |
+2.25
|
₹64.29B 777.75M USD | ₹615.00 7.44 USD | ₹5,751.00 69.58 USD | ₹5,875.00 71.08 USD | ₹64.29B 777.75M USD | 26.28 | ₹223.52 2.7 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
0
|
₹64.26B 777.48M USD | ₹2.42K 29.23 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹468.40 5.67 USD |
+0.53
|
₹64.25B 777.33M USD | ₹838.00 10.14 USD | ₹466.00 5.64 USD | ₹468.40 5.67 USD | ₹64.25B 777.33M USD | 35.21 | ₹13.30 0.16 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹530.00 6.41 USD |
-0.12
|
₹64.22B 776.91M USD | ₹4.80K 58.11 USD | ₹518.30 6.27 USD | ₹532.30 6.44 USD | ₹64.22B 776.91M USD | 43.01 | ₹12.32 0.15 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹356.10 4.31 USD |
-0.25
|
₹64.18B 776.42M USD | ₹24.49K 296.3 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.18B 776.42M USD | 31.82 | ₹11.19 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||