Sonuç Sayfası 14 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nazara Technologies Limited NAZARA.BO | $966.15 11.69 USD |
+0.19
|
$84.65B 1.02B USD | $6.5K 78.63 USD | $953.9 11.54 USD | $969.9 11.73 USD | $84.65B 1.02B USD | 87.91 | $10.99 0.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,099.5 13.3 USD |
-0.03
|
$84.34B 1.02B USD | $157 1.9 USD | $1,093.95 13.23 USD | $1,121.85 13.57 USD | $84.34B 1.02B USD | 21.31 | $51.58 0.62 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,561.4 18.89 USD |
-2.08
|
$84.16B 1.02B USD | $25.19K 304.7 USD | $1,555 18.81 USD | $1,590 19.24 USD | $84.16B 1.02B USD | 45.97 | $33.96 0.41 USD | |
| Transport Corporation of India Limited TCI.NS | $1,097.7 13.28 USD |
-0.33
|
$84.09B 1.02B USD | $11.91K 144.07 USD | $1,092.2 13.21 USD | $1,122.7 13.58 USD | $84.09B 1.02B USD | 21.29 | $51.54 0.62 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,560.15 18.88 USD |
-2.51
|
$83.79B 1.01B USD | $3.71K 44.82 USD | $1,501.35 18.16 USD | $1,583.85 19.16 USD | $83.79B 1.01B USD | 45.98 | $33.93 0.41 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,608.6 31.56 USD |
+0.13
|
$83.71B 1.01B USD | $1.82K 21.97 USD | $2,582 31.24 USD | $2,636.75 31.9 USD | $83.71B 1.01B USD | 10.77 | $242.02 2.93 USD | |
| CCL Products (India) Limited CCL.NS | $624.45 7.55 USD |
+1.66
|
$83.19B 1.01B USD | $106.78K 1.29K USD | $610 7.38 USD | $626.6 7.58 USD | $83.19B 1.01B USD | 30.43 | $20.52 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $624.35 7.55 USD |
+1.61
|
$83.15B 1.01B USD | $6.44K 77.96 USD | $610.45 7.39 USD | $626.05 7.57 USD | $83.15B 1.01B USD | 30.42 | $20.52 0.25 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $303.4 3.67 USD |
+0.78
|
$83.14B 1.01B USD | $72.17K 873.16 USD | $294.55 3.56 USD | $305.05 3.69 USD | $83.14B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $595.5 7.2 USD |
+3.68
|
$83.07B 1B USD | $23.05K 278.9 USD | $566 6.85 USD | $599.45 7.25 USD | $83.07B 1B USD | 143.84 | $4.14 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $592.9 7.17 USD |
+3.18
|
$82.66B 1B USD | $842.05K 10.19K USD | $566.25 6.85 USD | $596 7.21 USD | $82.66B 1B USD | 143.21 | $4.14 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,792.95 21.69 USD |
+8.06
|
$82.4B 996.84M USD | $28.46K 344.28 USD | $1,656.25 20.04 USD | $1,825.1 22.08 USD | $82.4B 996.84M USD | 98.24 | $18.25 0.22 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,851.4 22.4 USD |
+0.23
|
$81.55B 986.67M USD | $21.74K 263.01 USD | $1,830 22.14 USD | $1,875.4 22.69 USD | $81.55B 986.67M USD | 16.98 | $108.98 1.32 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175 2.12 USD |
+1.21
|
$81.51B 986.19M USD | $182.21K 2.2K USD | $173.15 2.09 USD | $178.5 2.16 USD | $81.51B 986.19M USD | 8.43 | $20.75 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $359.05 4.34 USD |
+0.15
|
$81.48B 985.76M USD | $57.75K 698.72 USD | $354.2 4.29 USD | $366 4.43 USD | $81.48B 985.76M USD | 22.01 | $16.31 0.2 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,033.6 12.5 USD |
+0.81
|
$81.21B 982.54M USD | $272.75K 3.3K USD | $1,012.25 12.25 USD | $1,055 12.76 USD | $81.21B 982.54M USD | 60.72 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,031.95 12.48 USD |
+0.69
|
$81.08B 980.97M USD | $5.31K 64.25 USD | $1,026 12.41 USD | $1,055.75 12.77 USD | $81.08B 980.97M USD | 60.66 | $17.01 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,100 13.31 USD |
+1.74
|
$80.88B 978.54M USD | $3.39K 41 USD | $1,076.8 13.03 USD | $1,110.3 13.43 USD | $80.88B 978.54M USD | 32.40 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| Gabriel India Limited GABRIEL.BO | $562.45 6.8 USD |
+1.72
|
$80.79B 977.46M USD | $15.9K 192.4 USD | $556 6.73 USD | $566 6.85 USD | $80.79B 977.46M USD | 35.19 | $15.98 0.19 USD | |
| MMTC Limited MMTC.BO | $53.7 0.65 USD |
+1.78
|
$80.55B 974.52M USD | $287.91K 3.48K USD | $52.76 0.64 USD | $54.68 0.66 USD | $80.55B 974.52M USD | 52.64 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $287.6 3.48 USD |
-1.47
|
$79.49B 961.67M USD | $45.15K 546.22 USD | $285 3.45 USD | $294.5 3.56 USD | $79.49B 961.67M USD | 37.30 | $7.71 0.09 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,990.95 120.87 USD |
-1.01
|
$79.21B 958.25M USD | $328 3.97 USD | $9,956 120.45 USD | $10,200 123.4 USD | $79.21B 958.25M USD | 56.89 | $175.61 2.12 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $383.2 4.64 USD |
-0.92
|
$79.12B 957.22M USD | $120.7K 1.46K USD | $381.05 4.61 USD | $388.95 4.71 USD | $79.12B 957.22M USD | 47.84 | $8.01 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $383.15 4.64 USD |
-0.88
|
$79.11B 957.09M USD | $7.37K 89.15 USD | $381.4 4.61 USD | $388.75 4.7 USD | $79.11B 957.09M USD | 47.89 | $8 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,142.3 13.82 USD |
-1.75
|
$78.44B 949.03M USD | $65.06K 787.11 USD | $1,140 13.79 USD | $1,169.5 14.15 USD | $78.44B 949.03M USD | 43.08 | $26.51 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,141.1 13.81 USD |
-1.92
|
$78.36B 948.04M USD | $7.48K 90.53 USD | $1,139.95 13.79 USD | $1,165 14.09 USD | $78.36B 948.04M USD | 43.01 | $26.53 0.32 USD | |
| Just Dial Limited JUSTDIAL.NS | $916.95 11.09 USD |
+4.18
|
$77.98B 943.42M USD | $455.98K 5.52K USD | $877.05 10.61 USD | $921.6 11.15 USD | $77.98B 943.42M USD | 14.38 | $63.73 0.77 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,524.65 18.45 USD |
-2.8
|
$77.97B 943.36M USD | $36.83K 445.58 USD | $1,518 18.37 USD | $1,601.85 19.38 USD | $77.97B 943.36M USD | 25.44 | $59.92 0.72 USD | |
| Just Dial Limited JUSTDIAL.BO | $916.8 11.09 USD |
+4.28
|
$77.97B 943.27M USD | $13.09K 158.37 USD | $880.9 10.66 USD | $921.45 11.15 USD | $77.97B 943.27M USD | 14.38 | $63.74 0.77 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,522.7 18.42 USD |
-2.94
|
$77.87B 942.15M USD | $749.47K 9.07K USD | $1,502 18.17 USD | $1,602 19.38 USD | $77.87B 942.15M USD | 25.40 | $59.93 0.73 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,183.6 26.42 USD |
+0.45
|
$77.42B 936.64M USD | $13.51K 163.41 USD | $2,170 26.25 USD | $2,193.7 26.54 USD | $77.42B 936.64M USD | 25.23 | $86.52 1.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470.1 5.69 USD |
+2.93
|
$77.39B 936.25M USD | $31.21K 377.59 USD | $456 5.52 USD | $471 5.7 USD | $77.39B 936.25M USD | 35.50 | $13.24 0.16 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,182.65 26.41 USD |
+0.44
|
$77.39B 936.23M USD | $983 11.89 USD | $2,173.5 26.3 USD | $2,217.95 26.83 USD | $77.39B 936.23M USD | 25.23 | $86.49 1.05 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $475.95 5.76 USD |
+6.93
|
$77.12B 933.03M USD | $73.06K 883.93 USD | $438.7 5.31 USD | $479.9 5.81 USD | $77.12B 933.03M USD | 16.07 | $29.6 0.36 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,845 46.52 USD |
+4.74
|
$76.9B 930.36M USD | $167 2.02 USD | $3,673 44.44 USD | $4,199 50.8 USD | $76.9B 930.36M USD | 551.64 | $6.97 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.2 1.01 USD |
+2.17
|
$76.6B 926.72M USD | $234.7K 2.84K USD | $80.97 0.98 USD | $83.69 1.01 USD | $76.6B 926.72M USD | 13.79 | $6.03 0.07 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.25 5.62 USD |
+0.95
|
$76.31B 923.18M USD | $14.24K 172.28 USD | $458.4 5.55 USD | $470.85 5.7 USD | $76.31B 923.18M USD | 21.02 | $22.08 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $345.6 4.18 USD |
+6.58
|
$76.27B 922.75M USD | $299.99K 3.63K USD | $321.3 3.89 USD | $353.7 4.28 USD | $76.27B 922.75M USD | 13.37 | $25.84 0.31 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,162.65 14.07 USD |
+2.99
|
$75.45B 912.86M USD | $17.32K 209.54 USD | $1,129.05 13.66 USD | $1,190 14.4 USD | $75.45B 912.86M USD | 39.45 | $29.47 0.36 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,211.55 38.85 USD |
+10
|
$74.61B 902.68M USD | $93.05K 1.13K USD | $2,988.25 36.15 USD | $3,211.55 38.85 USD | $74.61B 902.68M USD | 23.96 | $134.01 1.62 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.95 2.26 USD |
+0.62
|
$74.5B 901.27M USD | $39.54K 478.4 USD | $185.5 2.24 USD | $188.5 2.28 USD | $74.5B 901.27M USD | 13.68 | $13.66 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,342 88.83 USD |
+0.68
|
$74.31B 899.04M USD | $36.13K 437.15 USD | $7,266.5 87.91 USD | $7,416.5 89.73 USD | $74.31B 899.04M USD | 23.03 | $318.68 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,342.35 88.83 USD |
+0.64
|
$74.28B 898.7M USD | $3.81K 46.09 USD | $7,269.2 87.95 USD | $7,410 89.65 USD | $74.28B 898.7M USD | 23.08 | $318.09 3.85 USD | |
| Orient Cement Limited ORIENTCEM.BO | $358.95 4.34 USD |
-0.11
|
$73.75B 892.25M USD | $31.56K 381.78 USD | $353.8 4.28 USD | $359.55 4.35 USD | $73.75B 892.25M USD | 80.48 | $4.46 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $133.55 1.62 USD |
+0.45
|
$73.68B 891.38M USD | $92.45K 1.12K USD | $132.5 1.6 USD | $135.25 1.64 USD | $73.68B 891.38M USD | 27.82 | $4.8 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.55 2.69 USD |
+0.93
|
$73.59B 890.28M USD | $33.99K 411.19 USD | $220.95 2.67 USD | $225 2.72 USD | $73.59B 890.28M USD | 48.48 | $4.59 0.06 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,686.9 68.8 USD |
+0.31
|
$73.34B 887.27M USD | $932 11.28 USD | $5,632.85 68.15 USD | $5,721.55 69.22 USD | $73.34B 887.27M USD | 31.24 | $181.99 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,681.5 68.74 USD |
+0.3
|
$73.33B 887.19M USD | $7.32K 88.51 USD | $5,641 68.25 USD | $5,725 69.26 USD | $73.33B 887.19M USD | 31.24 | $181.83 2.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,117.8 13.52 USD |
+3.03
|
$73.11B 884.51M USD | $93.67K 1.13K USD | $1,084.3 13.12 USD | $1,122.6 13.58 USD | $73.11B 884.51M USD | 13.27 | $84.19 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,117.8 13.52 USD |
+2.66
|
$72.85B 881.34M USD | $10.22K 123.61 USD | $1,072.05 12.97 USD | $1,122.4 13.58 USD | $72.85B 881.34M USD | 13.28 | $84.16 1.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $495.6 6 USD |
+0.99
|
$72.82B 881.05M USD | $10.99K 132.97 USD | $491.4 5.95 USD | $500.25 6.05 USD | $72.82B 881.05M USD | 14.14 | $35.04 0.42 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,534.85 18.57 USD |
-0.7
|
$72.81B 880.88M USD | $7.23K 87.48 USD | $1,523.3 18.43 USD | $1,572 19.02 USD | $72.81B 880.88M USD | 68.95 | $22.26 0.27 USD | |
| Mastek Limited MASTEK.NS | $2,333.7 28.23 USD |
-0.07
|
$72.24B 874M USD | $274.58K 3.32K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.24B 874M USD | 18.74 | $124.48 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,334.3 28.24 USD |
-0.1
|
$72.22B 873.78M USD | $24.84K 300.51 USD | $2,300.3 27.83 USD | $2,356.95 28.52 USD | $72.22B 873.78M USD | 18.74 | $124.54 1.51 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.85 2.31 USD |
+4.46
|
$72.13B 872.64M USD | $132K 1.6K USD | $182.55 2.21 USD | $192 2.32 USD | $72.13B 872.64M USD | 5.50 | $34.64 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,837.2 22.23 USD |
-1.71
|
$71.77B 868.25M USD | $38.9K 470.59 USD | $1,815.3 21.96 USD | $1,870 22.62 USD | $71.77B 868.25M USD | 47.03 | $39.06 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,835.95 22.21 USD |
-1.61
|
$71.72B 867.66M USD | $3.35K 40.57 USD | $1,803.3 21.82 USD | $1,857.25 22.47 USD | $71.72B 867.66M USD | 47.07 | $39 0.47 USD | |
| ESAB India Limited ESABINDIA.NS | $4,641 56.15 USD |
-0.72
|
$71.44B 864.29M USD | $2.62K 31.71 USD | $4,621.1 55.91 USD | $4,724 57.15 USD | $71.44B 864.29M USD | 41.54 | $111.72 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,627.85 55.99 USD |
-0.92
|
$71.24B 861.84M USD | $129 1.56 USD | $4,626 55.97 USD | $4,670 56.5 USD | $71.24B 861.84M USD | 41.28 | $112.1 1.36 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.02 0.94 USD |
-0.38
|
$71B 858.96M USD | $123.5K 1.49K USD | $77.94 0.94 USD | $79.5 0.96 USD | $71B 858.96M USD | 9.58 | $8.14 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $746.95 9.04 USD |
-0.29
|
$70.93B 858.18M USD | $774.32K 9.37K USD | $741.05 8.97 USD | $763.9 9.24 USD | $70.93B 858.18M USD | 52.75 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $746.7 9.03 USD |
-0.35
|
$70.9B 857.72M USD | $31.93K 386.26 USD | $735.15 8.89 USD | $763.9 9.24 USD | $70.9B 857.72M USD | 52.73 | $14.16 0.17 USD | |
| Sheela Foam Limited SFL.BO | $650.45 7.87 USD |
+0.07
|
$70.71B 855.45M USD | $7.3K 88.27 USD | $647.7 7.84 USD | $657.05 7.95 USD | $70.71B 855.45M USD | 50.54 | $12.87 0.16 USD | |
| Sheela Foam Limited SFL.NS | $650.1 7.87 USD |
<0.01
|
$70.67B 854.99M USD | $174.56K 2.11K USD | $647.15 7.83 USD | $659 7.97 USD | $70.67B 854.99M USD | 50.51 | $12.87 0.16 USD | |
| Hindustan Foods Limited HNDFDS.NS | $598.5 7.24 USD |
+4.44
|
$70.38B 851.49M USD | $134.12K 1.62K USD | $565 6.84 USD | $608 7.36 USD | $70.38B 851.49M USD | 68.71 | $8.71 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $598.75 7.24 USD |
+4.4
|
$70.35B 851.17M USD | $9.29K 112.37 USD | $566.5 6.85 USD | $609.05 7.37 USD | $70.35B 851.17M USD | 68.66 | $8.72 0.11 USD | |
| PNC Infratech Limited PNCINFRA.BO | $273.8 3.31 USD |
+0.64
|
$70.24B 849.79M USD | $31.98K 386.92 USD | $269.35 3.26 USD | $276.75 3.35 USD | $70.24B 849.79M USD | 6.18 | $44.26 0.54 USD | |
| FDC Limited FDC.NS | $430.8 5.21 USD |
+1.36
|
$70.14B 848.56M USD | $172.28K 2.08K USD | $420.1 5.08 USD | $433 5.24 USD | $70.14B 848.56M USD | 25.79 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $430.6 5.21 USD |
+1.6
|
$70.11B 848.17M USD | $4.84K 58.52 USD | $420.45 5.09 USD | $432.45 5.23 USD | $70.11B 848.17M USD | 25.78 | $16.7 0.2 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.9 6.19 USD |
+1.15
|
$69.98B 846.69M USD | $6.98K 84.47 USD | $503.75 6.09 USD | $514.7 6.23 USD | $69.98B 846.69M USD | 21.51 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.55 6.19 USD |
+1.18
|
$69.94B 846.11M USD | $75.36K 911.68 USD | $503.75 6.09 USD | $515 6.23 USD | $69.94B 846.11M USD | 21.48 | $23.81 0.29 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $441.55 5.34 USD |
+0.56
|
$69.81B 844.63M USD | $50.45K 610.35 USD | $435.1 5.26 USD | $449.5 5.44 USD | $69.81B 844.63M USD | 0 | -$5.49 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $441.2 5.34 USD |
+0.5
|
$69.76B 843.96M USD | $1.3K 15.76 USD | $436.85 5.29 USD | $448.3 5.42 USD | $69.76B 843.96M USD | 0 | -$5.49 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.17 0.55 USD |
+3.32
|
$69.65B 842.67M USD | $241.9K 2.93K USD | $43.26 0.52 USD | $45.61 0.55 USD | $69.65B 842.67M USD | 0 | -$11.17 -0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,123.4 13.59 USD |
-0.42
|
$69.56B 841.6M USD | $41.57K 502.93 USD | $1,118.1 13.53 USD | $1,140 13.79 USD | $69.56B 841.6M USD | 31.41 | $35.76 0.43 USD | |
| Dodla Dairy Limited DODLA.NS | $1,152.1 13.94 USD |
-0.6
|
$69.55B 841.46M USD | $40.19K 486.24 USD | $1,142.4 13.82 USD | $1,165.1 14.1 USD | $69.55B 841.46M USD | 28.97 | $39.76 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,152.45 13.94 USD |
-0.64
|
$69.52B 841.13M USD | $1.56K 18.83 USD | $1,144.35 13.84 USD | $1,157.1 14 USD | $69.52B 841.13M USD | 28.97 | $39.78 0.48 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $60.93 0.74 USD |
+4.56
|
$69.47B 840.49M USD | $556K 6.73K USD | $58.17 0.7 USD | $62.3 0.75 USD | $69.47B 840.49M USD | 22.31 | $2.73 0.03 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,121.9 13.57 USD |
-0.43
|
$69.47B 840.47M USD | $2.31K 27.94 USD | $1,119.5 13.54 USD | $1,135.05 13.73 USD | $69.47B 840.47M USD | 31.31 | $35.83 0.43 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.45 1.74 USD |
+1.38
|
$69.35B 839.01M USD | $71.94K 870.33 USD | $141.35 1.71 USD | $145.2 1.76 USD | $69.35B 839.01M USD | 19.81 | $7.24 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.13 0.84 USD |
-0.86
|
$69.31B 838.53M USD | $14.09K 170.44 USD | $68.5 0.83 USD | $73 0.88 USD | $69.31B 838.53M USD | 84.30 | $0.82 0.009 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $436.85 5.29 USD |
+1.25
|
$68.23B 825.46M USD | $55.15K 667.25 USD | $425.55 5.15 USD | $441.15 5.34 USD | $68.23B 825.46M USD | 45.41 | $9.62 0.12 USD | |
| Nesco Limited NESCO.NS | $967.85 11.71 USD |
-0.1
|
$68.19B 825.04M USD | $50.55K 611.57 USD | $954.25 11.54 USD | $975 11.8 USD | $68.19B 825.04M USD | 17.40 | $55.61 0.67 USD | |
| Nesco Limited NESCO.BO | $967 11.7 USD |
-0.17
|
$68.13B 824.32M USD | $607 7.34 USD | $956 11.57 USD | $979.95 11.86 USD | $68.13B 824.32M USD | 17.39 | $55.6 0.67 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $134.55 1.63 USD |
+0.11
|
$67.73B 819.38M USD | $23.33K 282.22 USD | $134 1.62 USD | $136.55 1.65 USD | $67.73B 819.38M USD | 0 | -$1.3 -0.01 USD | |
| KRBL Limited KRBL.NS | $294.35 3.56 USD |
+0.53
|
$67.4B 815.39M USD | $254.59K 3.08K USD | $292.5 3.54 USD | $298.7 3.61 USD | $67.4B 815.39M USD | 15.44 | $19.06 0.23 USD | |
| KRBL Limited KRBL.BO | $294.35 3.56 USD |
+0.5
|
$67.37B 815.11M USD | $21.55K 260.76 USD | $292.05 3.53 USD | $298.6 3.61 USD | $67.37B 815.11M USD | 15.43 | $19.07 0.23 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $600.3 7.26 USD |
-5.66
|
$67.29B 814.08M USD | $402.15K 4.87K USD | $572.7 6.93 USD | $648.85 7.85 USD | $67.29B 814.08M USD | 38.04 | $15.78 0.19 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $144.4 1.75 USD |
+3.7
|
$67.25B 813.64M USD | $39.87K 482.32 USD | $139.25 1.68 USD | $145.05 1.75 USD | $67.25B 813.64M USD | 27.34 | $5.28 0.06 USD | |
| Dilip Buildcon Limited DBL.BO | $459.55 5.56 USD |
+1.46
|
$67.22B 813.19M USD | $1.43K 17.24 USD | $455.1 5.51 USD | $461 5.58 USD | $67.22B 813.19M USD | 13.50 | $34.02 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $459 5.55 USD |
+1.3
|
$67.11B 811.95M USD | $70.67K 854.98 USD | $453.05 5.48 USD | $461.45 5.58 USD | $67.11B 811.95M USD | 13.50 | $33.98 0.41 USD | |
| MOIL Limited MOIL.BO | $328.5 3.97 USD |
+3.81
|
$66.84B 808.71M USD | $80.59K 975.02 USD | $308 3.73 USD | $330.3 4 USD | $66.84B 808.71M USD | 18.70 | $17.56 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $433.5 5.24 USD |
+2.88
|
$66.47B 804.16M USD | $146.63K 1.77K USD | $422.75 5.11 USD | $438.9 5.31 USD | $66.47B 804.16M USD | 68.16 | $6.36 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $499.7 6.05 USD |
-0.64
|
$66.29B 802.03M USD | $116.71K 1.41K USD | $495.3 5.99 USD | $507.95 6.15 USD | $66.29B 802.03M USD | 0 | -$7.49 -0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $432.75 5.24 USD |
+2.34
|
$66.12B 799.92M USD | $14.08K 170.3 USD | $423.2 5.12 USD | $437.45 5.29 USD | $66.12B 799.92M USD | 67.72 | $6.39 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||