Sonuç Sayfası 12 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bata India Limited BATAINDIA.BO | $1,235.35 14.95 USD |
+0.41
|
$158.78B 1.92B USD | $4.93K 59.58 USD | $1,228.45 14.86 USD | $1,243.95 15.05 USD | $158.78B 1.92B USD | 45.63 | $27.07 0.33 USD | |
| Bata India Limited BATAINDIA.NS | $1,234.3 14.93 USD |
+0.37
|
$158.71B 1.92B USD | $69.24K 837.69 USD | $1,228.5 14.86 USD | $1,243.4 15.04 USD | $158.71B 1.92B USD | 45.61 | $27.06 0.33 USD | |
| BLS International Services Limited BLS.BO | $384.1 4.65 USD |
-0.66
|
$158.06B 1.91B USD | $139.25K 1.68K USD | $378.7 4.58 USD | $389.95 4.72 USD | $158.06B 1.91B USD | 34.85 | $11.02 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $361.45 4.37 USD |
-0.67
|
$157.5B 1.91B USD | $13.19K 159.52 USD | $359.15 4.35 USD | $366.15 4.43 USD | $157.5B 1.91B USD | 53.15 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $361.45 4.37 USD |
-0.67
|
$157.5B 1.91B USD | $229.98K 2.78K USD | $359.1 4.34 USD | $365.95 4.43 USD | $157.5B 1.91B USD | 53.15 | $6.8 0.08 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,368 77.04 USD |
+0.48
|
$151.31B 1.83B USD | $6.72K 81.34 USD | $6,330 76.58 USD | $6,448 78.01 USD | $151.31B 1.83B USD | 54.90 | $115.98 1.4 USD | |
| Tejas Networks Limited TEJASNET.BO | $863.35 10.45 USD |
+0.21
|
$151.26B 1.83B USD | $127.76K 1.55K USD | $857.05 10.37 USD | $882.75 10.68 USD | $151.26B 1.83B USD | 22.77 | $37.91 0.46 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,367.35 77.03 USD |
+0.33
|
$151.08B 1.83B USD | $598 7.23 USD | $6,339.05 76.69 USD | $6,435.55 77.86 USD | $151.08B 1.83B USD | 54.82 | $116.14 1.41 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,971.8 23.86 USD |
+2.4
|
$150.01B 1.81B USD | $101.36K 1.23K USD | $1,909.5 23.1 USD | $1,984 24 USD | $150.01B 1.81B USD | 29.25 | $67.4 0.82 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $840.35 10.17 USD |
-0.24
|
$149.4B 1.81B USD | $348.65K 4.22K USD | $824.05 9.97 USD | $843.8 10.21 USD | $149.4B 1.81B USD | 18.40 | $45.66 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $839.85 10.16 USD |
+0.02
|
$149.31B 1.81B USD | $9.24K 111.75 USD | $824.8 9.98 USD | $843.9 10.21 USD | $149.31B 1.81B USD | 18.41 | $45.6 0.55 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $656.7 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $17.75K 214.75 USD | $645.35 7.81 USD | $658.7 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.34 0.34 USD | |
| KIOCL Limited KIOCL.NS | $245.36 2.97 USD |
+3.2
|
$149.12B 1.8B USD | $127.35K 1.54K USD | $237.76 2.88 USD | $249.39 3.02 USD | $149.12B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $245.1 2.97 USD |
+3.05
|
$148.96B 1.8B USD | $16.44K 198.92 USD | $239.5 2.9 USD | $249.5 3.02 USD | $148.96B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| Action Construction Equipment Limited ACE.BO | $1,247.7 15.1 USD |
-0.04
|
$148.48B 1.8B USD | $5.21K 63.01 USD | $1,240 15 USD | $1,259.95 15.24 USD | $148.48B 1.8B USD | 38.15 | $32.7 0.4 USD | |
| Action Construction Equipment Limited ACE.NS | $1,246.4 15.08 USD |
-0.16
|
$148.33B 1.79B USD | $85.53K 1.03K USD | $1,240 15 USD | $1,260.7 15.25 USD | $148.33B 1.79B USD | 38.10 | $32.71 0.4 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $827.1 10.01 USD |
+2.79
|
$148.14B 1.79B USD | $61.6K 745.31 USD | $806 9.75 USD | $830 10.04 USD | $148.14B 1.79B USD | 7.94 | $104.12 1.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $769.6 9.31 USD |
-1.09
|
$147.99B 1.79B USD | $290.43K 3.51K USD | $765.5 9.26 USD | $784.25 9.49 USD | $147.99B 1.79B USD | 35.58 | $21.63 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $769.55 9.31 USD |
-1.11
|
$147.96B 1.79B USD | $16.4K 198.35 USD | $766.05 9.27 USD | $788.95 9.54 USD | $147.96B 1.79B USD | 35.57 | $21.63 0.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $405.05 4.9 USD |
+1.68
|
$146.84B 1.78B USD | $119.34K 1.44K USD | $396.05 4.79 USD | $407.5 4.93 USD | $146.84B 1.78B USD | 40.02 | $10.12 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $608.5 7.36 USD |
-0.97
|
$145.49B 1.76B USD | $13.4K 162.06 USD | $605.15 7.32 USD | $623.25 7.54 USD | $145.49B 1.76B USD | 67.38 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $608.45 7.36 USD |
-1.12
|
$145.48B 1.76B USD | $241.86K 2.93K USD | $605.05 7.32 USD | $623.95 7.55 USD | $145.48B 1.76B USD | 67.23 | $9.05 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $915.95 11.08 USD |
-0.43
|
$145.09B 1.76B USD | $88.1K 1.07K USD | $907.5 10.98 USD | $927.8 11.22 USD | $145.09B 1.76B USD | 23.21 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $915 11.07 USD |
-0.54
|
$144.93B 1.75B USD | $5.45K 65.98 USD | $904.55 10.94 USD | $922.6 11.16 USD | $144.93B 1.75B USD | 23.18 | $39.47 0.48 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,733.95 20.98 USD |
-2.15
|
$143.95B 1.74B USD | $8.48K 102.55 USD | $1,717 20.77 USD | $1,789 21.64 USD | $143.95B 1.74B USD | 47.96 | $36.15 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,732.7 20.96 USD |
-2.32
|
$143.85B 1.74B USD | $185.48K 2.24K USD | $1,716.5 20.77 USD | $1,782.7 21.57 USD | $143.85B 1.74B USD | 47.87 | $36.19 0.44 USD | |
| Vardhman Textiles Limited VTL.BO | $497.1 6.01 USD |
+2.52
|
$143.75B 1.74B USD | $30.04K 363.39 USD | $475.85 5.76 USD | $504 6.1 USD | $143.75B 1.74B USD | 16.69 | $29.77 0.36 USD | |
| Sanofi India Limited SANOFI.NS | $6,207 75.09 USD |
+0.38
|
$143.2B 1.73B USD | $8.89K 107.57 USD | $6,153.5 74.45 USD | $6,240 75.49 USD | $143.2B 1.73B USD | 45.62 | $136.04 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $6,205.05 75.07 USD |
+0.17
|
$142.91B 1.73B USD | $1.3K 15.74 USD | $6,150.65 74.41 USD | $6,239.7 75.49 USD | $142.91B 1.73B USD | 45.53 | $136.28 1.65 USD | |
| IIFL Finance Limited IIFL.BO | $333 4.03 USD |
+0.21
|
$141.48B 1.71B USD | $30.22K 365.59 USD | $329.8 3.99 USD | $337.3 4.08 USD | $141.48B 1.71B USD | 26.94 | $12.36 0.15 USD | |
| Gravita India Limited GRAVITA.BO | $1,925.65 23.3 USD |
-0.49
|
$140.2B 1.7B USD | $13.3K 160.92 USD | $1,907.05 23.07 USD | $1,945.25 23.53 USD | $140.2B 1.7B USD | 46.06 | $41.8 0.51 USD | |
| Gravita India Limited GRAVITA.NS | $1,923.5 23.27 USD |
-0.69
|
$140.05B 1.69B USD | $345.37K 4.18K USD | $1,905 23.05 USD | $1,946.6 23.55 USD | $140.05B 1.69B USD | 45.98 | $41.83 0.51 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,097.85 13.28 USD |
-0.64
|
$139.29B 1.69B USD | $6.46K 78.11 USD | $1,095 13.25 USD | $1,131.8 13.69 USD | $139.29B 1.69B USD | 43.96 | $24.97 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.8 5.33 USD |
-1.94
|
$139.16B 1.68B USD | $27.55K 333.32 USD | $439.35 5.32 USD | $455.7 5.51 USD | $139.16B 1.68B USD | 43.00 | $10.25 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $768.4 9.3 USD |
+1.05
|
$138.92B 1.68B USD | $34K 411.3 USD | $755.45 9.14 USD | $775 9.38 USD | $138.92B 1.68B USD | 35.70 | $21.52 0.26 USD | |
| NCC Limited NCC.BO | $220.6 2.67 USD |
+2.27
|
$138.64B 1.68B USD | $270.38K 3.27K USD | $216.95 2.62 USD | $222.35 2.69 USD | $138.64B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $376.75 4.56 USD |
+1.34
|
$138.35B 1.67B USD | $19.15K 231.73 USD | $370.9 4.49 USD | $377.75 4.57 USD | $138.35B 1.67B USD | 37.11 | $10.15 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $897.65 10.86 USD |
+0.23
|
$137.29B 1.66B USD | $13.69K 165.63 USD | $894 10.82 USD | $908.95 11 USD | $137.29B 1.66B USD | 19.72 | $45.5 0.55 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,513.7 18.31 USD |
+1.05
|
$136.06B 1.65B USD | $53.45K 646.6 USD | $1,491.05 18.04 USD | $1,530 18.51 USD | $136.06B 1.65B USD | 60.86 | $24.87 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.2 5.23 USD |
+4.31
|
$135.48B 1.64B USD | $329.54K 3.99K USD | $414.55 5.02 USD | $441.5 5.34 USD | $135.48B 1.64B USD | 13.74 | $31.45 0.38 USD | |
| Capri Global Capital Limited CGCL.BO | $163.55 1.98 USD |
+1.58
|
$134.95B 1.63B USD | $112.06K 1.36K USD | $158.7 1.92 USD | $164.75 1.99 USD | $134.95B 1.63B USD | 35.17 | $4.65 0.06 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.7 23.1 USD |
+2.9
|
$133.26B 1.61B USD | $117.59K 1.42K USD | $1,856.6 22.46 USD | $1,938.8 23.46 USD | $133.26B 1.61B USD | 11.62 | $164.24 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,908.75 23.09 USD |
+2.84
|
$133.18B 1.61B USD | $4.01K 48.56 USD | $1,857.05 22.47 USD | $1,939 23.46 USD | $133.18B 1.61B USD | 11.62 | $164.26 1.99 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,315.05 52.2 USD |
-0.57
|
$132.3B 1.6B USD | $864 10.45 USD | $4,243.1 51.33 USD | $4,348 52.6 USD | $132.3B 1.6B USD | 30.87 | $139.74 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,308.7 52.13 USD |
-0.83
|
$132.1B 1.6B USD | $16.91K 204.53 USD | $4,244 51.35 USD | $4,354.7 52.68 USD | $132.1B 1.6B USD | 30.89 | $139.46 1.69 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $942.2 11.4 USD |
+0.2
|
$131.86B 1.6B USD | $7.66K 92.66 USD | $930.8 11.26 USD | $960 11.61 USD | $131.86B 1.6B USD | 43.55 | $21.63 0.26 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,026.1 12.41 USD |
+0.61
|
$131.58B 1.59B USD | $246.99K 2.99K USD | $1,011.2 12.23 USD | $1,039.3 12.57 USD | $131.58B 1.59B USD | 16.27 | $63.03 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,027.8 12.43 USD |
+0.58
|
$131.54B 1.59B USD | $5.76K 69.66 USD | $1,012 12.24 USD | $1,038.95 12.57 USD | $131.54B 1.59B USD | 16.30 | $63.05 0.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,185.1 14.34 USD |
-0.24
|
$130.5B 1.58B USD | $20.26K 245.09 USD | $1,172 14.18 USD | $1,194.9 14.46 USD | $130.5B 1.58B USD | 20.69 | $57.26 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,634.55 19.78 USD |
-1.19
|
$129.8B 1.57B USD | $7K 84.74 USD | $1,625 19.66 USD | $1,660 20.08 USD | $129.8B 1.57B USD | 30.12 | $54.26 0.66 USD | |
| BEML Limited BEML.BO | $3,116.75 37.71 USD |
+0.97
|
$129.8B 1.57B USD | $25.59K 309.54 USD | $3,075 37.2 USD | $3,189 38.58 USD | $129.8B 1.57B USD | 49.49 | $62.97 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,633.2 19.76 USD |
-1.21
|
$129.77B 1.57B USD | $74.92K 906.4 USD | $1,625 19.66 USD | $1,665.5 20.15 USD | $129.77B 1.57B USD | 30.12 | $54.22 0.66 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,148.2 25.99 USD |
+0.62
|
$129.16B 1.56B USD | $395.09K 4.78K USD | $2,088.1 25.26 USD | $2,213.9 26.78 USD | $129.16B 1.56B USD | 27.49 | $78.14 0.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,150.55 26.02 USD |
+0.49
|
$128.98B 1.56B USD | $7.93K 95.98 USD | $2,091.6 25.3 USD | $2,212.75 26.77 USD | $128.98B 1.56B USD | 27.52 | $78.12 0.95 USD | |
| Sobha Limited SOBHA.BO | $1,204.3 14.57 USD |
+1.59
|
$128.76B 1.56B USD | $6.74K 81.54 USD | $1,168.3 14.13 USD | $1,212 14.66 USD | $128.76B 1.56B USD | 199.05 | $6.05 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,202.1 14.54 USD |
+1.54
|
$128.69B 1.56B USD | $223.66K 2.71K USD | $1,167.3 14.12 USD | $1,213.3 14.68 USD | $128.69B 1.56B USD | 199.02 | $6.04 0.07 USD | |
| City Union Bank Limited CUB.BO | $173 2.09 USD |
+2.49
|
$128.45B 1.55B USD | $31.6K 382.26 USD | $168.6 2.04 USD | $173.6 2.1 USD | $128.45B 1.55B USD | 11.82 | $14.63 0.18 USD | |
| KSB Limited KSB.NS | $736.45 8.91 USD |
+0.96
|
$128.17B 1.55B USD | $76.68K 927.7 USD | $729.05 8.82 USD | $741.25 8.97 USD | $128.17B 1.55B USD | 51.78 | $14.22 0.17 USD | |
| KSB Limited KSB.BO | $736.15 8.91 USD |
+0.93
|
$128.12B 1.55B USD | $3.23K 39.13 USD | $730.5 8.84 USD | $739.95 8.95 USD | $128.12B 1.55B USD | 51.76 | $14.22 0.17 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,129 134.64 USD |
+3.59
|
$127.4B 1.54B USD | $8.68K 105.01 USD | $10,672 129.11 USD | $11,171 135.15 USD | $127.4B 1.54B USD | 77.89 | $142.88 1.73 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,131.45 134.67 USD |
+3.44
|
$127.22B 1.54B USD | $488 5.9 USD | $10,761.2 130.19 USD | $11,159.9 135.02 USD | $127.22B 1.54B USD | 78.36 | $142.05 1.72 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $890.85 10.78 USD |
+1.19
|
$127.18B 1.54B USD | $22.48K 271.96 USD | $879.05 10.64 USD | $905 10.95 USD | $127.18B 1.54B USD | 4.41 | $201.78 2.44 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $889.45 10.76 USD |
+1.06
|
$126.98B 1.54B USD | $372.6K 4.51K USD | $877.05 10.61 USD | $905 10.95 USD | $126.98B 1.54B USD | 4.40 | $201.72 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $794.15 9.61 USD |
-1.75
|
$126.49B 1.53B USD | $20.23K 244.77 USD | $788.05 9.53 USD | $813.6 9.84 USD | $126.49B 1.53B USD | 35.72 | $22.23 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $791.05 9.57 USD |
-2.1
|
$126.04B 1.52B USD | $1.46M 17.69K USD | $786.65 9.52 USD | $814 9.85 USD | $126.04B 1.52B USD | 35.60 | $22.22 0.27 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,185.15 14.34 USD |
+1.65
|
$125.94B 1.52B USD | $3.79K 45.89 USD | $1,165.5 14.1 USD | $1,195.9 14.47 USD | $125.94B 1.52B USD | 48.41 | $24.48 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184 14.32 USD |
+1.53
|
$125.82B 1.52B USD | $528.04K 6.39K USD | $1,160.5 14.04 USD | $1,198.7 14.5 USD | $125.82B 1.52B USD | 48.34 | $24.49 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $193.55 2.34 USD |
-0.39
|
$125.13B 1.51B USD | $61.09K 739.06 USD | $192.05 2.32 USD | $196.05 2.37 USD | $125.13B 1.51B USD | 15.07 | $12.84 0.16 USD | |
| Mahanagar Gas Limited MGL.BO | $1,252.9 15.16 USD |
-4.79
|
$123.76B 1.5B USD | $94.75K 1.15K USD | $1,231 14.89 USD | $1,269.6 15.36 USD | $123.76B 1.5B USD | 11.82 | $105.93 1.28 USD | |
| CEAT Limited CEATLTD.NS | $3,023.8 36.58 USD |
+4.16
|
$122.31B 1.48B USD | $201.02K 2.43K USD | $2,898.1 35.06 USD | $3,049 36.89 USD | $122.31B 1.48B USD | 25.40 | $119.03 1.44 USD | |
| CEAT Limited CEATLTD.BO | $3,018.2 36.52 USD |
+3.95
|
$122.09B 1.48B USD | $10.31K 124.69 USD | $2,900.2 35.09 USD | $3,045 36.84 USD | $122.09B 1.48B USD | 25.35 | $119.05 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $507.05 6.13 USD |
-0.14
|
$121.36B 1.47B USD | $6.41K 77.51 USD | $504 6.1 USD | $512 6.19 USD | $121.36B 1.47B USD | 44.16 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.1 6.14 USD |
-0.24
|
$121.24B 1.47B USD | $130.45K 1.58K USD | $503.6 6.09 USD | $512.5 6.2 USD | $121.24B 1.47B USD | 44.32 | $11.44 0.14 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.7 1.61 USD |
-1.59
|
$121.06B 1.46B USD | $12.66K 153.16 USD | $131.7 1.59 USD | $136.65 1.65 USD | $121.06B 1.46B USD | 13.72 | $9.67 0.12 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.01 1.75 USD |
+0.46
|
$121.02B 1.46B USD | $18.22K 220.43 USD | $143.15 1.73 USD | $145.5 1.76 USD | $121.02B 1.46B USD | 30.08 | $4.82 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,174 14.2 USD |
+3.22
|
$120.85B 1.46B USD | $12.32K 149.03 USD | $1,109.95 13.43 USD | $1,186.6 14.36 USD | $120.85B 1.46B USD | 29.57 | $39.69 0.48 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,033.3 12.5 USD |
+0.89
|
$120.27B 1.46B USD | $116.51K 1.41K USD | $1,018 12.32 USD | $1,036.9 12.54 USD | $120.27B 1.46B USD | 35.90 | $28.78 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,032.95 12.5 USD |
+0.78
|
$120.13B 1.45B USD | $9.01K 109.01 USD | $1,008.95 12.21 USD | $1,038.95 12.57 USD | $120.13B 1.45B USD | 35.86 | $28.8 0.35 USD | |
| eClerx Services Limited ECLERX.BO | $2,520.15 30.49 USD |
+0.5
|
$118.49B 1.43B USD | $955 11.55 USD | $2,498 30.22 USD | $2,557.95 30.95 USD | $118.49B 1.43B USD | 23.59 | $106.82 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,517.2 30.45 USD |
+0.44
|
$118.43B 1.43B USD | $21.29K 257.55 USD | $2,495 30.19 USD | $2,558 30.95 USD | $118.43B 1.43B USD | 23.57 | $106.76 1.29 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $478.55 5.79 USD |
+6.57
|
$115.47B 1.4B USD | $24.85K 300.63 USD | $451.6 5.46 USD | $486.3 5.88 USD | $115.47B 1.4B USD | 30.36 | $15.76 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $322.5 3.9 USD |
+0.22
|
$115.18B 1.39B USD | $98.15K 1.19K USD | $318.05 3.85 USD | $324.3 3.92 USD | $115.18B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $322.3 3.9 USD |
+0.39
|
$115.11B 1.39B USD | $2.36K 28.56 USD | $318.55 3.85 USD | $324 3.92 USD | $115.11B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,501 114.95 USD |
+2.07
|
$114.58B 1.39B USD | $12.41K 150.19 USD | $9,340 113 USD | $9,647 116.71 USD | $114.58B 1.39B USD | 100.06 | $94.95 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.95 11.5 USD |
-0.92
|
$114.31B 1.38B USD | $14.1K 170.62 USD | $941.15 11.39 USD | $964.95 11.67 USD | $114.31B 1.38B USD | 9.79 | $97.04 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.9 11.49 USD |
-1.3
|
$114.19B 1.38B USD | $152.36K 1.84K USD | $931.2 11.27 USD | $969 11.72 USD | $114.19B 1.38B USD | 9.79 | $97.01 1.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $565.4 6.84 USD |
+2.58
|
$114.16B 1.38B USD | $59.64K 721.59 USD | $554.25 6.71 USD | $568.4 6.88 USD | $114.16B 1.38B USD | 27.79 | $20.34 0.25 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $472.85 5.72 USD |
+5.16
|
$114.09B 1.38B USD | $416.24K 5.04K USD | $451.05 5.46 USD | $486 5.88 USD | $114.09B 1.38B USD | 30.04 | $15.74 0.19 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,468.9 114.56 USD |
+1.62
|
$114.08B 1.38B USD | $388 4.69 USD | $9,370 113.36 USD | $9,638.4 116.61 USD | $114.08B 1.38B USD | 99.63 | $95.04 1.15 USD | |
| Force Motors Limited FORCEMOT.BO | $8,627.15 104.37 USD |
-2.77
|
$113.67B 1.38B USD | $3.93K 47.53 USD | $8,540 103.32 USD | $8,890.75 107.56 USD | $113.67B 1.38B USD | 22.45 | $384.18 4.65 USD | |
| Force Motors Limited FORCEMOT.NS | $8,622.5 104.32 USD |
-2.83
|
$113.61B 1.37B USD | $56.85K 687.75 USD | $8,537 103.28 USD | $8,888 107.53 USD | $113.61B 1.37B USD | 22.44 | $384.22 4.65 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,566.05 43.14 USD |
+0.66
|
$112.57B 1.36B USD | $841 10.17 USD | $3,530.65 42.71 USD | $3,599.9 43.55 USD | $112.57B 1.36B USD | 42.65 | $83.61 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,559.9 43.07 USD |
+0.43
|
$112.38B 1.36B USD | $6.02K 72.83 USD | $3,529.4 42.7 USD | $3,598 43.53 USD | $112.38B 1.36B USD | 42.55 | $83.66 1.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||