Sonuç Sayfası 12 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.5 5.45 USD |
-1.69
|
$226.31B 2.74B USD | $53.4K 646.09 USD | $448.3 5.42 USD | $464.35 5.62 USD | $226.31B 2.74B USD | 40.33 | $11.17 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-0.79
|
$225.06B 2.72B USD | $19.26K 232.98 USD | $344.9 4.17 USD | $350.3 4.24 USD | $225.06B 2.72B USD | 40.15 | $8.63 0.1 USD | |
| PTC Industries Limited PTCIL.BO | $14,723.4 178.13 USD |
-0.87
|
$222.55B 2.69B USD | $1.12K 13.55 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $222.55B 2.69B USD | 357.10 | $41.23 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.7 6.66 USD |
-0.78
|
$222.38B 2.69B USD | $17.98K 217.53 USD | $548.8 6.64 USD | $558.4 6.76 USD | $222.38B 2.69B USD | 13.36 | $41.19 0.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $749.8 9.07 USD |
-2.47
|
$221.66B 2.68B USD | $197.85K 2.39K USD | $747.95 9.05 USD | $774.25 9.37 USD | $221.66B 2.68B USD | 23.30 | $32.17 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$221.66B 2.68B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $221.66B 2.68B USD | 23.30 | $32.16 0.39 USD | |
| EIH Limited EIHOTEL.BO | $354.2 4.29 USD |
-0.04
|
$221.6B 2.68B USD | $4.52K 54.67 USD | $351.85 4.26 USD | $357.5 4.33 USD | $221.6B 2.68B USD | 29.94 | $11.83 0.14 USD | |
| BASF India Limited BASF.BO | $5,020.25 60.74 USD |
-1.31
|
$220.19B 2.66B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $220.19B 2.66B USD | 45.24 | $110.95 1.34 USD | |
| BASF India Limited BASF.NS | $5,027 60.82 USD |
-1.1
|
$220.19B 2.66B USD | $11.81K 142.87 USD | $5,007 60.58 USD | $5,125 62 USD | $220.19B 2.66B USD | 45.45 | $110.59 1.34 USD | |
| Poly Medicure Limited POLYMED.NS | $2,135.6 25.84 USD |
-1.06
|
$218.49B 2.64B USD | $77.18K 933.77 USD | $2,124.9 25.71 USD | $2,174.5 26.31 USD | $218.49B 2.64B USD | 62.49 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,136.45 25.85 USD |
-0.92
|
$218.49B 2.64B USD | $1.88K 22.77 USD | $2,125.05 25.71 USD | $2,182.95 26.41 USD | $218.49B 2.64B USD | 62.50 | $34.18 0.41 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.87 | $10.31 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $962.5 11.64 USD |
+0.15
|
$214.41B 2.59B USD | $33.56K 406.01 USD | $948.1 11.47 USD | $975 11.8 USD | $214.41B 2.59B USD | 76.93 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$214.41B 2.59B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $214.41B 2.59B USD | 76.35 | $12.49 0.15 USD | |
| Atul Ltd ATUL.NS | $7,047.5 85.26 USD |
-1.91
|
$211.54B 2.56B USD | $33.6K 406.49 USD | $6,954.5 84.14 USD | $7,192 87.01 USD | $211.54B 2.56B USD | 42.91 | $164.21 1.99 USD | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
-2.74
|
$211.54B 2.56B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $211.54B 2.56B USD | 42.73 | $164.25 1.99 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.73B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.73B 2.53B USD | 38.75 | $25.63 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
-1.26
|
$208.41B 2.52B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $208.41B 2.52B USD | 21.78 | $9.55 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $990.4 11.98 USD |
-0.07
|
$208.26B 2.52B USD | $35.39K 428.16 USD | $981.3 11.87 USD | $997.5 12.07 USD | $208.26B 2.52B USD | 38.61 | $25.65 0.31 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$207.09B 2.51B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $207.09B 2.51B USD | 55.53 | $8.74 0.11 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$206.37B 2.5B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $206.37B 2.5B USD | 43.67 | $94.85 1.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,849.3 34.47 USD |
-0.04
|
$200.09B 2.42B USD | $17.07K 206.52 USD | $2,800.6 33.88 USD | $2,880 34.84 USD | $200.09B 2.42B USD | 36.89 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.65 34.5 USD |
-0.11
|
$200.09B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $200.09B 2.42B USD | 36.90 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,926.1 23.3 USD |
+0.72
|
$199.67B 2.42B USD | $49.8K 602.45 USD | $1,888.7 22.85 USD | $1,937 23.43 USD | $199.67B 2.42B USD | 49.26 | $39.1 0.47 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.55 2.99 USD |
+0.39
|
$199.28B 2.41B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $199.28B 2.41B USD | 10.26 | $24.11 0.29 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,921.6 23.25 USD |
+0.61
|
$199.2B 2.41B USD | $3.56K 43.05 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.2B 2.41B USD | 49.25 | $39.01 0.47 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$198.94B 2.41B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $198.94B 2.41B USD | 30.48 | $28.44 0.34 USD | |
| Chalet Hotels Limited CHALET.NS | $904 10.94 USD |
+0.68
|
$197.51B 2.39B USD | $42.82K 518.03 USD | $883.55 10.69 USD | $909 11 USD | $197.51B 2.39B USD | 138.86 | $6.51 0.08 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.85 2.95 USD |
+0.18
|
$197.15B 2.39B USD | $199.88K 2.42K USD | $241.1 2.92 USD | $244.45 2.96 USD | $197.15B 2.39B USD | 17.26 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.05 18.62 USD |
-1.44
|
$197.13B 2.38B USD | $10.44K 126.32 USD | $1,530 18.51 USD | $1,567 18.96 USD | $197.13B 2.38B USD | 20.83 | $73.87 0.89 USD | |
| Chalet Hotels Limited CHALET.BO | $901.75 10.91 USD |
+0.52
|
$197.02B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $197.02B 2.38B USD | 138.94 | $6.49 0.08 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.5 2.95 USD |
+0.19
|
$196.87B 2.38B USD | $4.9K 59.22 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.87B 2.38B USD | 17.24 | $14.12 0.17 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.36 | $11.3 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.6 20.6 USD |
-2.11
|
$192.58B 2.33B USD | $813 9.84 USD | $1,692.1 20.47 USD | $1,767.95 21.39 USD | $192.58B 2.33B USD | 51.02 | $33.37 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,698.8 20.55 USD |
-2.36
|
$192.58B 2.33B USD | $25.9K 313.36 USD | $1,690.7 20.45 USD | $1,747.7 21.14 USD | $192.58B 2.33B USD | 51.01 | $33.3 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$190.72B 2.31B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $190.72B 2.31B USD | 32.25 | $29.73 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $958.8 11.6 USD |
-1.07
|
$190.71B 2.31B USD | $84.49K 1.02K USD | $953.1 11.53 USD | $974.2 11.79 USD | $190.71B 2.31B USD | 32.26 | $29.72 0.36 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.49 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $771.3 9.33 USD |
+2.81
|
$187.5B 2.27B USD | $278.78K 3.37K USD | $744.95 9.01 USD | $774.8 9.37 USD | $187.5B 2.27B USD | 50.51 | $15.27 0.18 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 69.93 | $11.21 0.14 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
+0.08
|
$187.11B 2.26B USD | $7.99K 96.67 USD | $288 3.48 USD | $308.86 3.74 USD | $187.11B 2.26B USD | 84.81 | $3.63 0.04 USD | |
| BEML Limited BEML.BO | $4,466.2 54.03 USD |
+2.04
|
$185.99B 2.25B USD | $52.99K 641.13 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.99B 2.25B USD | 63.69 | $70.12 0.85 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$185.71B 2.25B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $185.71B 2.25B USD | 16.55 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $13,934 168.58 USD |
-0.59
|
$184.59B 2.23B USD | $160.23K 1.94K USD | $13,624 164.83 USD | $14,310 173.13 USD | $184.59B 2.23B USD | 22.93 | $607.52 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $13,941.2 168.67 USD |
-0.49
|
$184.59B 2.23B USD | $11.19K 135.42 USD | $13,650 165.14 USD | $14,300 173.01 USD | $184.59B 2.23B USD | 22.93 | $607.84 7.35 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,139.15 13.78 USD |
-1.21
|
$184.19B 2.23B USD | $9.47K 114.56 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $184.19B 2.23B USD | 34.24 | $33.26 0.4 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anant Raj Limited ANANTRAJ.BO | $527.25 6.38 USD |
-1.29
|
$183.35B 2.22B USD | $87.36K 1.06K USD | $523.95 6.34 USD | $545.55 6.6 USD | $183.35B 2.22B USD | 42.38 | $12.44 0.15 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.95 14.12 USD |
+1.08
|
$180.54B 2.18B USD | $5.47K 66.13 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $180.54B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,166.9 14.12 USD |
+1
|
$180.53B 2.18B USD | $87.38K 1.06K USD | $1,151.9 13.94 USD | $1,177 14.24 USD | $180.53B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $935.2 11.31 USD |
-0.16
|
$178.37B 2.16B USD | $4.97K 60.13 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.37B 2.16B USD | 60.25 | $15.52 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $936.5 11.33 USD |
-0.07
|
$178.37B 2.16B USD | $73.23K 885.97 USD | $927 11.22 USD | $945.5 11.44 USD | $178.37B 2.16B USD | 60.22 | $15.55 0.19 USD | |
| KIOCL Limited KIOCL.BO | $290.35 3.51 USD |
-1.43
|
$178.31B 2.16B USD | $11.15K 134.9 USD | $288.75 3.49 USD | $302.9 3.66 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $290.75 3.52 USD |
-0.9
|
$178.31B 2.16B USD | $44.21K 534.92 USD | $288.45 3.49 USD | $295.65 3.58 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.23 | $52.89 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$175.36B 2.12B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $175.36B 2.12B USD | 45.24 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.4 23.46 USD |
-0.46
|
$175.16B 2.12B USD | $23.62K 285.81 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $175.16B 2.12B USD | 60.60 | $32 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,366.35 16.53 USD |
+2.78
|
$173.35B 2.1B USD | $7.16K 86.61 USD | $1,315.85 15.92 USD | $1,374.25 16.63 USD | $173.35B 2.1B USD | 48.31 | $28.28 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,081.8 25.19 USD |
-0.11
|
$173.02B 2.09B USD | $2.03K 24.55 USD | $2,050 24.8 USD | $2,130.9 25.78 USD | $173.02B 2.09B USD | 57.47 | $36.22 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,078.8 25.15 USD |
-0.39
|
$173.02B 2.09B USD | $52.21K 631.61 USD | $2,051 24.81 USD | $2,097 25.37 USD | $173.02B 2.09B USD | 57.47 | $36.17 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
-1.22
|
$171.53B 2.08B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $171.53B 2.08B USD | 55.25 | $21.87 0.26 USD | |
| Sobha Limited SOBHA.BO | $1,555.7 18.82 USD |
-2.85
|
$171.23B 2.07B USD | $7.4K 89.55 USD | $1,550.05 18.75 USD | $1,622.05 19.62 USD | $171.23B 2.07B USD | 166.74 | $9.33 0.11 USD | |
| Sobha Limited SOBHA.NS | $1,555.4 18.82 USD |
-2.89
|
$171.22B 2.07B USD | $178.63K 2.16K USD | $1,547.1 18.72 USD | $1,623 19.64 USD | $171.22B 2.07B USD | 166.70 | $9.33 0.11 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $961.6 11.63 USD |
+1.13
|
$170.95B 2.07B USD | $181.12K 2.19K USD | $931.25 11.27 USD | $969.5 11.73 USD | $170.95B 2.07B USD | 19.49 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.5 11.63 USD |
+1.01
|
$170.93B 2.07B USD | $11.04K 133.52 USD | $931.05 11.26 USD | $970 11.74 USD | $170.93B 2.07B USD | 19.49 | $49.32 0.6 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$170.31B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $170.31B 2.06B USD | 32.25 | $112.12 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,616.8 43.76 USD |
-0.25
|
$170.31B 2.06B USD | $38.17K 461.83 USD | $3,495.3 42.29 USD | $3,650 44.16 USD | $170.31B 2.06B USD | 32.25 | $112.12 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,200.55 14.52 USD |
-2.26
|
$169.52B 2.05B USD | $22.3K 269.76 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $169.52B 2.05B USD | 63.28 | $18.97 0.23 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,004.95 36.35 USD |
+0.03
|
$168.23B 2.04B USD | $79.14K 957.44 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.23B 2.04B USD | 75.74 | $39.67 0.48 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.4 9.05 USD |
-0.6
|
$167.29B 2.02B USD | $899 10.88 USD | $745.5 9.02 USD | $756.85 9.16 USD | $167.29B 2.02B USD | 90.06 | $8.31 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $750.1 9.07 USD |
-0.23
|
$167.29B 2.02B USD | $13.86K 167.65 USD | $745.05 9.01 USD | $758.15 9.17 USD | $167.29B 2.02B USD | 90.04 | $8.33 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$166.16B 2.01B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $166.16B 2.01B USD | 75.75 | $187.35 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,219 172.03 USD |
-2.26
|
$166.16B 2.01B USD | $9.27K 112.14 USD | $14,111 170.72 USD | $14,720 178.09 USD | $166.16B 2.01B USD | 75.75 | $187.69 2.27 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$166.14B 2.01B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $166.14B 2.01B USD | 81.28 | $8.52 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$165.71B 2B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $165.71B 2B USD | 46.93 | $11.08 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$165.07B 2B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$164.69B 1.99B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $164.69B 1.99B USD | 21.97 | $57.05 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,252.1 15.15 USD |
-2.52
|
$164.69B 1.99B USD | $156.9K 1.9K USD | $1,245 15.06 USD | $1,293 15.64 USD | $164.69B 1.99B USD | 21.92 | $57.1 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $376 4.55 USD |
+0.55
|
$163.85B 1.98B USD | $129.16K 1.56K USD | $371.5 4.49 USD | $377.95 4.57 USD | $163.85B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,025.15 12.4 USD |
+0.27
|
$163.28B 1.98B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $163.28B 1.98B USD | 47.61 | $21.53 0.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,267 148.41 USD |
-2.11
|
$160.89B 1.95B USD | $49K 592.76 USD | $12,207 147.68 USD | $12,561 151.97 USD | $160.89B 1.95B USD | 60.60 | $202.41 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$160.89B 1.95B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $160.89B 1.95B USD | 60.60 | $202.29 2.45 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.25 3.84 USD |
-0.19
|
$158.9B 1.92B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $158.9B 1.92B USD | 21.13 | $15.01 0.18 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,088.8 25.27 USD |
+0.43
|
$158.77B 1.92B USD | $94.23K 1.14K USD | $2,045 24.74 USD | $2,108.9 25.51 USD | $158.77B 1.92B USD | 29.76 | $70.18 0.85 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.8 5.44 USD |
+0.13
|
$158.5B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.5B 1.92B USD | 22.62 | $19.88 0.24 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.34 | $105.22 1.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.4 14.64 USD |
-0.66
|
$156.49B 1.89B USD | $40.92K 495 USD | $1,207.1 14.6 USD | $1,222.1 14.79 USD | $156.49B 1.89B USD | 46.95 | $25.78 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.35 14.66 USD |
-0.51
|
$156.49B 1.89B USD | $3.88K 46.88 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $156.49B 1.89B USD | 47.17 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.13 | $24.89 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,445.4 17.49 USD |
+0.5
|
$153.6B 1.86B USD | $50.79K 614.43 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $153.6B 1.86B USD | 58.14 | $24.86 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
+1.44
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.23 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||