Sonuç Sayfası 12 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Textiles Limited VTL.BO | ₹620.70 7.51 USD |
+0.28
|
₹179.56B 2.17B USD | ₹6.51K 78.75 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.56B 2.17B USD | 23.69 | ₹26.19 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹105.53K 1.28K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.40 5.38 USD |
-1.07
|
₹178.54B 2.16B USD | ₹72.85K 881.35 USD | ₹442.85 5.36 USD | ₹459.15 5.55 USD | ₹178.54B 2.16B USD | 56.46 | ₹7.87 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹378.05 4.57 USD |
+0.4
|
₹175.73B 2.13B USD | ₹9.33K 112.88 USD | ₹370.65 4.48 USD | ₹379.30 4.59 USD | ₹175.73B 2.13B USD | 0 | -₹2.18 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹831.65 10.06 USD |
+0.73
|
₹174.75B 2.11B USD | ₹159.00 1.92 USD | ₹825.10 9.98 USD | ₹835.65 10.11 USD | ₹174.75B 2.11B USD | 29.53 | ₹28.16 0.34 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,294.90 27.76 USD |
+1.76
|
₹174.44B 2.11B USD | ₹15.49K 187.34 USD | ₹2,240.40 27.11 USD | ₹2,308.80 27.93 USD | ₹174.44B 2.11B USD | 27.28 | ₹84.12 1.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹827.00 10.01 USD |
+0.17
|
₹173.78B 2.1B USD | ₹998.00 12.07 USD | ₹818.60 9.9 USD | ₹827.55 10.01 USD | ₹173.78B 2.1B USD | 31.34 | ₹26.38 0.32 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,089.00 13.18 USD |
+0.8
|
₹173.45B 2.1B USD | ₹3.75K 45.31 USD | ₹1,075.00 13.01 USD | ₹1,092.00 13.21 USD | ₹173.45B 2.1B USD | 42.70 | ₹25.50 0.31 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.20 3.04 USD |
-0.48
|
₹173.42B 2.1B USD | ₹63.92K 773.34 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.42B 2.1B USD | 26.24 | ₹9.57 0.12 USD | ||
| Black Box Limited BBOX.BO | ₹976.00 11.81 USD |
+0.81
|
₹173.34B 2.1B USD | ₹50.97K 616.59 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹173.34B 2.1B USD | 76.97 | ₹12.68 0.15 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,086.20 13.14 USD |
+0.63
|
₹173.00B 2.09B USD | ₹2.80K 33.88 USD | ₹1,069.00 12.93 USD | ₹1,086.20 13.14 USD | ₹173.00B 2.09B USD | 42.62 | ₹25.48 0.31 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹156.85 1.9 USD |
+5.87
|
₹172.72B 2.09B USD | ₹567.65K 6.87K USD | ₹148.90 1.8 USD | ₹157.75 1.91 USD | ₹172.72B 2.09B USD | 8.01 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.16 0.29 USD |
+4.59
|
₹171.43B 2.07B USD | ₹100.05K 1.21K USD | ₹23.13 0.28 USD | ₹24.40 0.3 USD | ₹171.43B 2.07B USD | 12.98 | ₹1.86 0.02 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,490.70 66.43 USD |
+0.39
|
₹170.66B 2.06B USD | ₹3.42K 41.38 USD | ₹5,490.70 66.43 USD | ₹5,524.00 66.83 USD | ₹170.66B 2.06B USD | 48.49 | ₹113.22 1.37 USD | ||
| Emami Limited EMAMILTD.BO | ₹390.70 4.73 USD |
0
|
₹170.54B 2.06B USD | ₹20.55K 248.57 USD | ₹382.65 4.63 USD | ₹394.40 4.77 USD | ₹170.54B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,478.90 66.29 USD |
-0.26
|
₹170.30B 2.06B USD | ₹12.52K 151.48 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.30B 2.06B USD | 48.42 | ₹113.15 1.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.40 3.15 USD |
+1.4
|
₹170.20B 2.06B USD | ₹49.64K 600.51 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹170.20B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.35 2.53 USD |
0
|
₹169.26B 2.05B USD | ₹17.71K 214.26 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹169.26B 2.05B USD | 28.91 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹754.00 9.12 USD |
+0.53
|
₹167.52B 2.03B USD | ₹5.96K 72.15 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹167.52B 2.03B USD | 63.62 | ₹11.85 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹754.00 9.12 USD |
+0.57
|
₹167.52B 2.03B USD | ₹939.00 11.36 USD | ₹750.00 9.07 USD | ₹755.55 9.14 USD | ₹167.52B 2.03B USD | 63.62 | ₹11.85 0.14 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹764.50 9.25 USD |
+0.65
|
₹167.42B 2.03B USD | ₹968.00 11.71 USD | ₹763.05 9.23 USD | ₹766.20 9.27 USD | ₹167.42B 2.03B USD | 25.94 | ₹29.47 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹759.10 9.18 USD |
-0.01
|
₹166.24B 2.01B USD | ₹4.62K 55.87 USD | ₹748.40 9.05 USD | ₹762.30 9.22 USD | ₹166.24B 2.01B USD | 25.76 | ₹29.46 0.36 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.13 2.08 USD |
+0.25
|
₹163.96B 1.98B USD | ₹11.11K 134.38 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹163.96B 1.98B USD | 37.74 | ₹4.56 0.06 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹509.20 6.16 USD |
-2.77
|
₹162.01B 1.96B USD | ₹50.86K 615.29 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹162.01B 1.96B USD | 81.99 | ₹6.21 0.08 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,796.80 21.55 USD |
+0.85
|
₹160.23B 1.94B USD | ₹904.00 824.79 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.23B 1.94B USD | 82.67 | ₹21.55 0.26 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,034.40 12.51 USD |
+0.9
|
₹160.17B 1.94B USD | ₹608.00 7.36 USD | ₹1,020.10 12.34 USD | ₹1,040.90 12.59 USD | ₹160.17B 1.94B USD | 18.89 | ₹54.75 0.66 USD | ||
| JBM Auto Limited JBMA.BO | ₹677.10 8.19 USD |
+3.6
|
₹160.13B 1.94B USD | ₹101.43K 1.23K USD | ₹653.35 7.9 USD | ₹680.95 8.24 USD | ₹160.13B 1.94B USD | 208.98 | ₹3.24 0.04 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹440.35 5.33 USD |
0
|
₹159.67B 1.93B USD | ₹48.31K 584.51 USD | ₹431.35 5.22 USD | ₹442.50 5.35 USD | ₹159.67B 1.93B USD | 42.30 | ₹10.41 0.13 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹651.20 7.88 USD |
+0.23
|
₹159.30B 1.93B USD | ₹18.13K 219.37 USD | ₹641.60 7.76 USD | ₹654.70 7.92 USD | ₹159.30B 1.93B USD | 2504.61 | ₹0.26 0.003 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,021.00 12.35 USD |
-0.36
|
₹158.10B 1.91B USD | ₹5.52K 66.72 USD | ₹992.65 12.01 USD | ₹1,030.70 12.47 USD | ₹158.10B 1.91B USD | 18.64 | ₹54.77 0.66 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,026.75 12.41 USD |
-0.61
|
₹156.95B 1.9B USD | ₹27.00 432.59 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹156.95B 1.9B USD | 23.63 | ₹43.42 0.53 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,166.00 14.11 USD |
+1.47
|
₹155.46B 1.88B USD | ₹4.57K 55.3 USD | ₹1,151.90 13.94 USD | ₹1,166.00 14.11 USD | ₹155.46B 1.88B USD | 40.08 | ₹29.09 0.35 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹865.55 10.47 USD |
-0.35
|
₹155.03B 1.88B USD | ₹73.32K 887.1 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.03B 1.88B USD | 10.07 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹971.95 11.76 USD |
0
|
₹153.94B 1.86B USD | ₹1.62K 19.65 USD | ₹963.05 11.65 USD | ₹974.95 11.8 USD | ₹153.94B 1.86B USD | 38.75 | ₹25.08 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹966.50 11.69 USD |
-0.3
|
₹153.08B 1.85B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.08B 1.85B USD | 38.49 | ₹25.11 0.3 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,148.35 13.89 USD |
0
|
₹152.96B 1.85B USD | ₹80.00K 967.87 USD | ₹1,130.95 13.68 USD | ₹1,189.00 14.38 USD | ₹152.96B 1.85B USD | 40.79 | ₹28.15 0.34 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹631.00 7.63 USD |
+0.33
|
₹152.25B 1.84B USD | ₹7.59K 91.81 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹152.25B 1.84B USD | 31.86 | ₹19.80 0.24 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹646.55 7.82 USD |
+2.08
|
₹152.17B 1.84B USD | ₹22.33K 270.16 USD | ₹636.00 7.69 USD | ₹656.25 7.94 USD | ₹152.17B 1.84B USD | 42.93 | ₹15.06 0.18 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,053.90 12.75 USD |
-0.04
|
₹151.39B 1.83B USD | ₹2.84K 34.4 USD | ₹1,048.50 12.69 USD | ₹1,054.40 12.76 USD | ₹151.39B 1.83B USD | 60.22 | ₹17.50 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.30 12.74 USD |
0
|
₹151.30B 1.83B USD | ₹53.64K 648.94 USD | ₹991.60 12 USD | ₹1,061.00 12.84 USD | ₹151.30B 1.83B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Usha Martin Limited USHAMART.BO | ₹494.25 5.98 USD |
-0.17
|
₹150.45B 1.82B USD | ₹23.26K 281.35 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.45B 1.82B USD | 30.71 | ₹16.09 0.19 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,464.10 17.71 USD |
+0.36
|
₹148.58B 1.8B USD | ₹2.10K 25.42 USD | ₹1,459.30 17.66 USD | ₹1,470.00 17.78 USD | ₹148.58B 1.8B USD | 46.04 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,474.55 17.63 USD |
+1.18
|
₹147.72B 1.79B USD | ₹38.00 260.51 USD | ₹1,385.00 16.76 USD | ₹1,465.60 17.73 USD | ₹147.72B 1.79B USD | 45.97 | ₹31.70 0.38 USD | ||
| BEML Limited BEML.NS | ₹1,772.90 21.45 USD |
+0.49
|
₹147.66B 1.79B USD | ₹2.21K 26.71 USD | ₹1,764.30 21.35 USD | ₹1,773.60 21.46 USD | ₹147.66B 1.79B USD | 104.96 | ₹16.89 0.2 USD | ||
| BEML Limited BEML.BO | ₹1,751.75 21.19 USD |
-0.69
|
₹145.90B 1.77B USD | ₹11.71K 141.71 USD | ₹1,740.65 21.06 USD | ₹1,771.10 21.43 USD | ₹145.90B 1.77B USD | 49.37 | ₹35.48 0.43 USD | ||
| Choice International Limited CHOICEIN.BO | ₹653.95 7.91 USD |
+0.25
|
₹145.68B 1.76B USD | ₹6.94K 83.94 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.68B 1.76B USD | 58.28 | ₹11.22 0.14 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,304.90 39.98 USD |
+0.11
|
₹145.58B 1.76B USD | ₹663.00 8.02 USD | ₹3,290.00 39.8 USD | ₹3,310.10 40.05 USD | ₹145.58B 1.76B USD | 26.34 | ₹125.44 1.52 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,160.35 38.23 USD |
+0.56
|
₹145.34B 1.76B USD | ₹44.00 70.61 USD | ₹3,048.65 36.88 USD | ₹3,160.00 38.23 USD | ₹145.34B 1.76B USD | 85.93 | ₹36.77 0.44 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,738.55 57.33 USD |
0
|
₹145.28B 1.76B USD | ₹285.00 3.45 USD | ₹4,676.55 56.58 USD | ₹4,750.00 57.47 USD | ₹145.28B 1.76B USD | 34.84 | ₹136.00 1.65 USD | ||
| BASF India Limited BASF.NS | ₹3,353.70 40.57 USD |
-0.13
|
₹145.17B 1.76B USD | ₹377.00 4.56 USD | ₹3,348.20 40.51 USD | ₹3,370.00 40.77 USD | ₹145.17B 1.76B USD | 34.91 | ₹96.04 1.16 USD | ||
| BASF India Limited BASF.BO | ₹3,352.00 40.55 USD |
-0.1
|
₹145.09B 1.76B USD | ₹2.97K 35.9 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.09B 1.76B USD | 38.62 | ₹86.78 1.05 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,234.05 75.42 USD |
+0.31
|
₹144.83B 1.75B USD | ₹10.76K 130.21 USD | ₹5,870.00 71.02 USD | ₹6,270.65 75.86 USD | ₹144.83B 1.75B USD | 42.86 | ₹145.42 1.76 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,719.30 57.1 USD |
-0.38
|
₹144.69B 1.75B USD | ₹321.00 3.88 USD | ₹4,705.60 56.93 USD | ₹4,739.50 57.34 USD | ₹144.69B 1.75B USD | 34.71 | ₹135.96 1.64 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹737.10 8.9 USD |
+0.77
|
₹144.68B 1.75B USD | ₹11.92K 18.12 USD | ₹732.65 8.86 USD | ₹738.50 8.93 USD | ₹144.68B 1.75B USD | 21.45 | ₹34.31 0.42 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,270.00 15.36 USD |
+0.22
|
₹144.59B 1.75B USD | ₹873.00 10.56 USD | ₹1,255.40 15.19 USD | ₹1,271.40 15.38 USD | ₹144.59B 1.75B USD | 82.14 | ₹15.46 0.19 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.90 15.34 USD |
+0.04
|
₹144.35B 1.75B USD | ₹2.49K 30.17 USD | ₹1,264.00 15.29 USD | ₹1,301.45 15.75 USD | ₹144.35B 1.75B USD | 82.01 | ₹15.46 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.00 8.83 USD |
+0.86
|
₹143.43B 1.74B USD | ₹4.00 469.44 USD | ₹725.00 8.77 USD | ₹750.40 9.08 USD | ₹143.43B 1.74B USD | 21.27 | ₹34.30 0.41 USD | ||
| KSB Limited KSB.BO | ₹819.60 9.92 USD |
+0.1
|
₹142.64B 1.73B USD | ₹10.40K 125.87 USD | ₹795.45 9.62 USD | ₹820.85 9.93 USD | ₹142.64B 1.73B USD | 55.30 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.NS | ₹818.35 9.9 USD |
-0.05
|
₹142.42B 1.72B USD | ₹719.00 8.7 USD | ₹818.35 9.9 USD | ₹822.15 9.95 USD | ₹142.42B 1.72B USD | 55.21 | ₹14.82 0.18 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,284.00 148.62 USD |
-0.02
|
₹140.39B 1.7B USD | ₹276.00 3.34 USD | ₹12,180.00 147.36 USD | ₹12,314.00 148.98 USD | ₹140.39B 1.7B USD | 45.27 | ₹271.32 3.28 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,251.00 148.22 USD |
-0.22
|
₹140.01B 1.69B USD | ₹71.00 0.86 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.01B 1.69B USD | 39.17 | ₹312.76 3.78 USD | ||
| Sobha Limited SOBHA.NS | ₹1,300.40 15.73 USD |
+0.6
|
₹139.08B 1.68B USD | ₹136.43K 1.65K USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹139.08B 1.68B USD | 71.84 | ₹18.10 0.22 USD | ||
| Sobha Limited SOBHA.BO | ₹1,297.70 15.7 USD |
-0.19
|
₹138.79B 1.68B USD | ₹7.96K 96.28 USD | ₹1,285.00 15.55 USD | ₹1,310.50 15.85 USD | ₹138.79B 1.68B USD | 71.81 | ₹18.07 0.22 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,744.30 21.1 USD |
+1.61
|
₹138.51B 1.68B USD | ₹1.76K 21.23 USD | ₹1,720.90 20.82 USD | ₹1,744.30 21.1 USD | ₹138.51B 1.68B USD | 37.03 | ₹47.10 0.57 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,458.80 17.65 USD |
0
|
₹138.51B 1.68B USD | ₹57.61K 696.94 USD | ₹1,404.50 16.99 USD | ₹1,463.00 17.7 USD | ₹138.51B 1.68B USD | 86.16 | ₹16.93 0.2 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,449.95 150.62 USD |
+0.51
|
₹138.18B 1.67B USD | ₹240.00 2.9 USD | ₹12,171.90 147.26 USD | ₹12,450.00 150.62 USD | ₹138.18B 1.67B USD | 93.93 | ₹132.54 1.6 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,440.00 150.5 USD |
+0.28
|
₹138.06B 1.67B USD | ₹54.00 0.65 USD | ₹12,301.00 148.82 USD | ₹12,478.00 150.96 USD | ₹138.06B 1.67B USD | 93.72 | ₹132.73 1.61 USD | ||
| Devyani International Limited DEVYANI.BO | ₹111.20 1.35 USD |
+0.68
|
₹137.10B 1.66B USD | ₹71.74K 867.89 USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹137.10B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.BO | ₹480.35 5.81 USD |
+2.05
|
₹137.06B 1.66B USD | ₹132.42K 1.6K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹137.06B 1.66B USD | 69.41 | ₹6.92 0.08 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,714.00 20.74 USD |
-0.31
|
₹136.11B 1.65B USD | ₹3.76K 45.49 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹136.11B 1.65B USD | 34.67 | ₹49.43 0.6 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,808.80 21.88 USD |
+0.53
|
₹135.89B 1.64B USD | ₹225.00 2.72 USD | ₹1,800.10 21.78 USD | ₹1,808.80 21.88 USD | ₹135.89B 1.64B USD | 88.19 | ₹20.51 0.25 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,304.30 15.78 USD |
+0.2
|
₹135.31B 1.64B USD | ₹365.00 4.42 USD | ₹1,292.50 15.64 USD | ₹1,305.00 15.79 USD | ₹135.31B 1.64B USD | 30.45 | ₹42.83 0.52 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,792.15 21.68 USD |
-0.4
|
₹134.64B 1.63B USD | ₹6.46K 78.2 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹134.64B 1.63B USD | 87.37 | ₹20.51 0.25 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,296.65 15.69 USD |
-0.32
|
₹134.42B 1.63B USD | ₹2.62K 31.75 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹134.42B 1.63B USD | 30.33 | ₹42.74 0.52 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.45 | ₹12.29 0.15 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,306.00 15.8 USD |
+0.76
|
₹134.38B 1.63B USD | ₹1.22K 14.8 USD | ₹1,295.10 15.67 USD | ₹1,306.00 15.8 USD | ₹134.38B 1.63B USD | 78.01 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,298.70 15.71 USD |
-0.04
|
₹133.63B 1.62B USD | ₹6.68K 80.85 USD | ₹1,289.65 15.6 USD | ₹1,315.00 15.91 USD | ₹133.63B 1.62B USD | 77.62 | ₹16.73 0.2 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹302.15 3.66 USD |
+0.18
|
₹131.98B 1.6B USD | ₹860.00 10.4 USD | ₹302.10 3.65 USD | ₹302.95 3.67 USD | ₹131.98B 1.6B USD | 43.16 | ₹7.00 0.08 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,415.45 17.12 USD |
+2.39
|
₹131.91B 1.6B USD | ₹12.22K 147.88 USD | ₹1,363.35 16.49 USD | ₹1,423.00 17.22 USD | ₹131.91B 1.6B USD | 19.01 | ₹74.45 0.9 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹741.25 8.97 USD |
+0.73
|
₹131.89B 1.6B USD | ₹1.84K 22.29 USD | ₹736.30 8.91 USD | ₹741.25 8.97 USD | ₹131.89B 1.6B USD | 11.09 | ₹66.78 0.81 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,412.70 17.09 USD |
-0.17
|
₹131.65B 1.59B USD | ₹494.00 5.98 USD | ₹1,411.00 17.07 USD | ₹1,415.10 17.12 USD | ₹131.65B 1.59B USD | 18.99 | ₹74.36 0.9 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.05 3.64 USD |
+0.13
|
₹131.50B 1.59B USD | ₹6.86K 83.03 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.50B 1.59B USD | 42.94 | ₹7.01 0.08 USD | ||
| Arvind Limited ARVIND.BO | ₹499.30 6.04 USD |
-0.12
|
₹130.87B 1.58B USD | ₹8.96K 108.43 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹130.87B 1.58B USD | 32.33 | ₹15.44 0.19 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.30 8.9 USD |
-0.09
|
₹130.79B 1.58B USD | ₹940.11K 11.37K USD | ₹717.00 8.67 USD | ₹745.00 9.01 USD | ₹130.79B 1.58B USD | 11.36 | ₹64.70 0.78 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹667.25 8.07 USD |
+0.05
|
₹130.36B 1.58B USD | ₹17.71K 214.27 USD | ₹661.25 8 USD | ₹678.00 8.2 USD | ₹130.36B 1.58B USD | 54.20 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.50 | ₹22.73 0.27 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹253.85 3.07 USD |
-0.8
|
₹127.11B 1.54B USD | ₹44.38K 536.92 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹127.11B 1.54B USD | 13.47 | ₹18.84 0.23 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,137.30 37.96 USD |
+1
|
₹126.56B 1.53B USD | ₹55.95K 676.93 USD | ₹3,111.00 37.64 USD | ₹3,170.00 38.35 USD | ₹126.56B 1.53B USD | 18.16 | ₹172.70 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,136.85 37.95 USD |
0
|
₹126.55B 1.53B USD | ₹3.84K 46.4 USD | ₹3,112.00 37.65 USD | ₹3,151.60 38.13 USD | ₹126.55B 1.53B USD | 22.88 | ₹137.08 1.66 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,203.40 38.76 USD |
+0.9
|
₹125.13B 1.51B USD | ₹373.00 4.51 USD | ₹3,174.80 38.41 USD | ₹3,205.00 38.78 USD | ₹125.13B 1.51B USD | 38.22 | ₹83.81 1.01 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,940.30 47.67 USD |
-0.27
|
₹124.39B 1.5B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.39B 1.5B USD | 47.04 | ₹83.76 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,925.90 47.5 USD |
-0.75
|
₹123.93B 1.5B USD | ₹148.00 1.79 USD | ₹3,925.90 47.5 USD | ₹3,950.30 47.79 USD | ₹123.93B 1.5B USD | 48.41 | ₹81.09 0.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||