Sonuç Sayfası 11 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brigade Enterprises Limited BRIGADE.BO | $983.3 11.9 USD |
+1.19
|
$240.29B 2.91B USD | $5.49K 66.42 USD | $967 11.7 USD | $986.55 11.94 USD | $240.29B 2.91B USD | 35.88 | $27.4 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $983.15 11.89 USD |
+1.08
|
$240.26B 2.91B USD | $168.96K 2.04K USD | $966.6 11.69 USD | $985.6 11.92 USD | $240.26B 2.91B USD | 35.84 | $27.43 0.33 USD | |
| Gland Pharma Limited GLAND.BO | $1,443.25 17.46 USD |
+1.17
|
$237.78B 2.88B USD | $9.57K 115.81 USD | $1,414.45 17.11 USD | $1,458 17.64 USD | $237.78B 2.88B USD | 33.72 | $42.8 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,442.6 17.45 USD |
+1.14
|
$237.68B 2.88B USD | $192.83K 2.33K USD | $1,413.2 17.1 USD | $1,458.8 17.65 USD | $237.68B 2.88B USD | 33.71 | $42.79 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,320.4 28.07 USD |
+3.49
|
$235.12B 2.84B USD | $162.57K 1.97K USD | $2,238.2 27.08 USD | $2,379.6 28.79 USD | $235.12B 2.84B USD | 71.86 | $32.29 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,319.95 28.07 USD |
+3.52
|
$235.07B 2.84B USD | $6.64K 80.28 USD | $2,237.95 27.08 USD | $2,377 28.76 USD | $235.07B 2.84B USD | 71.89 | $32.27 0.39 USD | |
| Firstsource Solutions Limited FSL.BO | $338.45 4.09 USD |
+2.45
|
$233.28B 2.82B USD | $94.59K 1.14K USD | $329.05 3.98 USD | $339.2 4.1 USD | $233.28B 2.82B USD | 41.99 | $8.06 0.1 USD | |
| EIH Limited EIHOTEL.BO | $370.2 4.48 USD |
+0.42
|
$231.51B 2.8B USD | $12.57K 152.1 USD | $368.1 4.45 USD | $375 4.54 USD | $231.51B 2.8B USD | 32.61 | $11.35 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,771.1 33.53 USD |
+0.84
|
$231.41B 2.8B USD | $1.15K 13.9 USD | $2,728.6 33.01 USD | $2,776.1 33.59 USD | $231.41B 2.8B USD | 55.39 | $50.02 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,772.3 33.54 USD |
+0.71
|
$231.12B 2.8B USD | $81.25K 982.94 USD | $2,729 33.02 USD | $2,779.7 33.63 USD | $231.12B 2.8B USD | 55.33 | $50.1 0.61 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,760.2 81.79 USD |
-1.73
|
$228.69B 2.77B USD | $8.94K 108.11 USD | $6,666 80.65 USD | $6,878.8 83.22 USD | $228.69B 2.77B USD | 103.44 | $65.35 0.79 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $374.7 4.53 USD |
+1.5
|
$228.26B 2.76B USD | $7.68K 92.87 USD | $367.2 4.44 USD | $378.99 4.59 USD | $228.26B 2.76B USD | 43.77 | $8.56 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $962 11.64 USD |
-0.68
|
$227.49B 2.75B USD | $19.57K 236.76 USD | $951.65 11.51 USD | $980 11.86 USD | $227.49B 2.75B USD | 60.20 | $15.98 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $386.1 4.67 USD |
+0.8
|
$226.9B 2.75B USD | $31.6K 382.3 USD | $381.4 4.61 USD | $392.65 4.75 USD | $226.9B 2.75B USD | 29.13 | $13.25 0.16 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,392.1 16.84 USD |
-0.68
|
$226.2B 2.74B USD | $19.22K 232.54 USD | $1,363.3 16.49 USD | $1,420 17.18 USD | $226.2B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| Piramal Enterprises Limited PEL.BO | $989.7 11.97 USD |
+0.24
|
$222.34B 2.69B USD | $6.56K 79.38 USD | $979.05 11.84 USD | $1,000.05 12.1 USD | $222.34B 2.69B USD | 44.94 | $22.02 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $444.3 5.38 USD |
-1.17
|
$220.72B 2.67B USD | $66.29K 802.01 USD | $442.45 5.35 USD | $457.5 5.53 USD | $220.72B 2.67B USD | 42.43 | $10.47 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,860 58.8 USD |
+1.28
|
$219.26B 2.65B USD | $61.25K 741.02 USD | $4,798.6 58.06 USD | $4,880 59.04 USD | $219.26B 2.65B USD | 42.02 | $115.64 1.4 USD | |
| PTC Industries Limited PTCIL.BO | $14,616.95 176.84 USD |
+0.71
|
$219.02B 2.65B USD | $813 9.84 USD | $14,305 173.07 USD | $14,800 179.06 USD | $219.02B 2.65B USD | 419.66 | $34.83 0.42 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,861.1 58.81 USD |
+0.92
|
$218.47B 2.64B USD | $1.18K 14.29 USD | $4,796.7 58.03 USD | $4,878.9 59.03 USD | $218.47B 2.64B USD | 41.87 | $116.08 1.4 USD | |
| Affle 3i Limited AFFLE.BO | $1,539.6 18.63 USD |
-0.09
|
$216.09B 2.61B USD | $4.85K 58.69 USD | $1,533.8 18.56 USD | $1,566 18.95 USD | $216.09B 2.61B USD | 58.76 | $26.2 0.32 USD | |
| Affle 3i Limited AFFLE.NS | $1,538.7 18.62 USD |
-0.18
|
$215.96B 2.61B USD | $128.79K 1.56K USD | $1,532 18.53 USD | $1,565.9 18.94 USD | $215.96B 2.61B USD | 58.72 | $26.2 0.32 USD | |
| Tata Chemicals Limited TATACHEM.BO | $847.65 10.26 USD |
+0.09
|
$215.94B 2.61B USD | $18.49K 223.64 USD | $845.1 10.22 USD | $855 10.34 USD | $215.94B 2.61B USD | 0 | -$21.6 -0.2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335 4.05 USD |
-0.4
|
$215.68B 2.61B USD | $1.06M 12.79K USD | $332.65 4.02 USD | $339.75 4.11 USD | $215.68B 2.61B USD | 41.00 | $8.17 0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,514.5 103.01 USD |
-4.05
|
$212.86B 2.58B USD | $59.34K 717.88 USD | $8,424 101.92 USD | $9,167.5 110.91 USD | $212.86B 2.58B USD | 218.09 | $39.04 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,511 102.97 USD |
-4.07
|
$212.77B 2.57B USD | $1.42K 17.12 USD | $8,425.25 101.93 USD | $9,101 110.11 USD | $212.77B 2.57B USD | 218.00 | $39.04 0.47 USD | |
| Angel One Limited ANGELONE.BO | $2,352.3 28.46 USD |
+1.42
|
$212.4B 2.57B USD | $107.52K 1.3K USD | $2,290 27.71 USD | $2,370 28.67 USD | $212.4B 2.57B USD | 15.84 | $148.44 1.8 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,270.9 51.67 USD |
+2.25
|
$212.02B 2.57B USD | $148.18K 1.79K USD | $4,170 50.45 USD | $4,290 51.9 USD | $212.02B 2.57B USD | 80.50 | $53.05 0.64 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.2 11.5 USD |
+0.45
|
$211.95B 2.56B USD | $17.05K 206.22 USD | $940.2 11.37 USD | $955.9 11.56 USD | $211.95B 2.56B USD | 73.31 | $12.96 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,270.35 51.66 USD |
+2.15
|
$211.81B 2.56B USD | $7.3K 88.27 USD | $3,965.95 47.98 USD | $4,286.55 51.86 USD | $211.81B 2.56B USD | 80.43 | $53.09 0.64 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $949.7 11.49 USD |
+0.26
|
$211.54B 2.56B USD | $2.59K 31.27 USD | $935.25 11.31 USD | $955.55 11.56 USD | $211.54B 2.56B USD | 73.73 | $12.88 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $259.87 3.14 USD |
+1.59
|
$210.21B 2.54B USD | $301.32K 3.65K USD | $253.58 3.07 USD | $261.55 3.16 USD | $210.21B 2.54B USD | 18.30 | $14.2 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $796.9 9.64 USD |
+2.48
|
$209.69B 2.54B USD | $28.81K 348.53 USD | $775 9.38 USD | $798.65 9.66 USD | $209.69B 2.54B USD | 14.19 | $56.15 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.25 3.14 USD |
+1.29
|
$209.59B 2.54B USD | $40.06K 484.61 USD | $252 3.05 USD | $261.25 3.16 USD | $209.59B 2.54B USD | 18.24 | $14.21 0.17 USD | |
| CESC Limited CESC.BO | $157.7 1.91 USD |
+0.41
|
$209.04B 2.53B USD | $119.1K 1.44K USD | $155.7 1.88 USD | $158.2 1.91 USD | $209.04B 2.53B USD | 14.99 | $10.52 0.13 USD | |
| Castrol India Limited CASTROLIND.BO | $206 2.49 USD |
+1.03
|
$203.76B 2.47B USD | $171.11K 2.07K USD | $203 2.46 USD | $207.35 2.51 USD | $203.76B 2.47B USD | 21.96 | $9.38 0.11 USD | |
| APAR Industries Limited APARINDS.NS | $4,995.5 60.44 USD |
-1.2
|
$200.66B 2.43B USD | $82.68K 1K USD | $4,965 60.07 USD | $5,075 61.4 USD | $200.66B 2.43B USD | 24.82 | $201.23 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $4,995.05 60.43 USD |
-1.17
|
$200.64B 2.43B USD | $2.22K 26.83 USD | $4,970 60.13 USD | $5,098.8 61.69 USD | $200.64B 2.43B USD | 24.83 | $201.15 2.43 USD | |
| Punjab & Sind Bank PSB.BO | $28.18 0.34 USD |
+1.84
|
$199.95B 2.42B USD | $551.59K 6.67K USD | $27.72 0.34 USD | $28.43 0.34 USD | $199.95B 2.42B USD | 22.54 | $1.25 0.02 USD | |
| Devyani International Limited DEVYANI.BO | $165.2 2 USD |
+0.89
|
$199.28B 2.41B USD | $101.57K 1.23K USD | $162.4 1.96 USD | $165.9 2.01 USD | $199.28B 2.41B USD | 1101.33 | $0.15 0.001 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,721.9 20.83 USD |
+1.39
|
$197.25B 2.39B USD | $59.38K 718.34 USD | $1,690 20.45 USD | $1,753 21.21 USD | $197.25B 2.39B USD | 49.95 | $34.47 0.42 USD | |
| BASF India Limited BASF.BO | $4,530.05 54.81 USD |
-0.35
|
$196.09B 2.37B USD | $2.52K 30.5 USD | $4,517.2 54.65 USD | $4,626.3 55.97 USD | $196.09B 2.37B USD | 31.93 | $141.84 1.72 USD | |
| BASF India Limited BASF.NS | $4,526.2 54.76 USD |
-0.38
|
$196.03B 2.37B USD | $19.34K 233.95 USD | $4,518 54.66 USD | $4,631 56.03 USD | $196.03B 2.37B USD | 31.92 | $141.76 1.72 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.9 11.19 USD |
+0.82
|
$194.35B 2.35B USD | $80.43K 973.03 USD | $911 11.02 USD | $928.85 11.24 USD | $194.35B 2.35B USD | 35.38 | $26.14 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $924.1 11.18 USD |
+0.32
|
$194.18B 2.35B USD | $2.38K 28.83 USD | $913.6 11.05 USD | $930 11.25 USD | $194.18B 2.35B USD | 35.44 | $26.07 0.32 USD | |
| Timken India Limited TIMKEN.NS | $2,566 31.04 USD |
+0.79
|
$193.04B 2.34B USD | $47.4K 573.4 USD | $2,514.3 30.42 USD | $2,587 31.3 USD | $193.04B 2.34B USD | 47.99 | $53.46 0.65 USD | |
| Timken India Limited TIMKEN.BO | $2,565.55 31.04 USD |
+0.76
|
$192.98B 2.33B USD | $1.81K 21.86 USD | $2,520 30.49 USD | $2,586.15 31.29 USD | $192.98B 2.33B USD | 47.98 | $53.47 0.65 USD | |
| SKF India Limited SKFINDIA.NS | $3,898.2 47.16 USD |
+0.72
|
$192.72B 2.33B USD | $21.14K 255.7 USD | $3,855 46.64 USD | $3,920.2 47.43 USD | $192.72B 2.33B USD | 35.84 | $108.75 1.32 USD | |
| Pfizer Limited PFIZER.BO | $4,204.55 50.87 USD |
+0.3
|
$192.62B 2.33B USD | $1.01K 12.26 USD | $4,160 50.33 USD | $4,215 50.99 USD | $192.62B 2.33B USD | 31.24 | $134.56 1.63 USD | |
| KEC International Limited KEC.BO | $723.5 8.75 USD |
+1.64
|
$192.6B 2.33B USD | $93.85K 1.14K USD | $715 8.65 USD | $742 8.98 USD | $192.6B 2.33B USD | 41.31 | $17.51 0.21 USD | |
| SKF India Limited SKFINDIA.BO | $3,893.25 47.1 USD |
+0.59
|
$192.47B 2.33B USD | $2.05K 24.84 USD | $3,811.2 46.11 USD | $3,915 47.36 USD | $192.47B 2.33B USD | 35.79 | $108.76 1.32 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.55 47.11 USD |
+1.54
|
$192.46B 2.33B USD | $28.35K 342.99 USD | $3,833.4 46.38 USD | $3,910.95 47.32 USD | $192.46B 2.33B USD | 41.78 | $93.18 1.13 USD | |
| Pfizer Limited PFIZER.NS | $4,201.8 50.83 USD |
+0.09
|
$192.22B 2.33B USD | $14.7K 177.83 USD | $4,164 50.38 USD | $4,214.1 50.98 USD | $192.22B 2.33B USD | 31.27 | $134.33 1.63 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,008.6 12.2 USD |
+1.76
|
$192.06B 2.32B USD | $14.69K 177.74 USD | $1,000.05 12.1 USD | $1,033.85 12.51 USD | $192.06B 2.32B USD | 48.23 | $20.91 0.25 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,007.7 12.19 USD |
+1.7
|
$191.95B 2.32B USD | $182.05K 2.2K USD | $1,000 12.1 USD | $1,031.1 12.47 USD | $191.95B 2.32B USD | 48.19 | $20.91 0.25 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,400.5 16.94 USD |
+1.35
|
$190.7B 2.31B USD | $66.05K 799.06 USD | $1,360 16.45 USD | $1,407.8 17.03 USD | $190.7B 2.31B USD | 57.91 | $24.18 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,397.2 16.9 USD |
+1.32
|
$190.25B 2.3B USD | $968 11.71 USD | $1,359.1 16.44 USD | $1,402.9 16.97 USD | $190.25B 2.3B USD | 57.90 | $24.13 0.29 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,654.2 32.11 USD |
-2.04
|
$186.07B 2.25B USD | $13.02K 157.56 USD | $2,637 31.9 USD | $2,723 32.94 USD | $186.07B 2.25B USD | 35.10 | $75.6 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,649.8 32.06 USD |
-2.22
|
$185.73B 2.25B USD | $373 4.51 USD | $2,641.7 31.96 USD | $2,713.9 32.83 USD | $185.73B 2.25B USD | 35.17 | $75.34 0.91 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,677.4 20.29 USD |
-1.01
|
$185.72B 2.25B USD | $26.85K 324.88 USD | $1,666.1 20.16 USD | $1,712 20.71 USD | $185.72B 2.25B USD | 50.25 | $33.38 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,672.8 20.24 USD |
-0.96
|
$185.21B 2.24B USD | $925 11.19 USD | $1,655 20.02 USD | $1,711.3 20.7 USD | $185.21B 2.24B USD | 50.27 | $33.27 0.4 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.9 7.67 USD |
+0.77
|
$183.02B 2.21B USD | $167.66K 2.03K USD | $623.05 7.54 USD | $638.8 7.73 USD | $183.02B 2.21B USD | 20.11 | $31.52 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $634.3 7.67 USD |
+0.75
|
$182.99B 2.21B USD | $15.59K 188.64 USD | $623.45 7.54 USD | $638 7.72 USD | $182.99B 2.21B USD | 20.14 | $31.48 0.38 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $823.3 9.96 USD |
-0.86
|
$179.85B 2.18B USD | $1.73K 20.91 USD | $815 9.86 USD | $830.35 10.05 USD | $179.85B 2.18B USD | 168.02 | $4.9 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $823.15 9.96 USD |
-0.92
|
$179.82B 2.18B USD | $63.4K 767 USD | $819 9.91 USD | $835 10.1 USD | $179.82B 2.18B USD | 170.77 | $4.82 0.06 USD | |
| Redington Limited REDINGTON.BO | $226.25 2.74 USD |
+0.71
|
$176.88B 2.14B USD | $101.05K 1.22K USD | $222.25 2.69 USD | $228.85 2.77 USD | $176.88B 2.14B USD | 13.99 | $16.17 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.65 2.65 USD |
+3.45
|
$176.01B 2.13B USD | $195.78K 2.37K USD | $210.3 2.54 USD | $221.4 2.68 USD | $176.01B 2.13B USD | 9.33 | $23.42 0.28 USD | |
| Gujarat State Petronet Limited GSPL.BO | $310.35 3.75 USD |
-1.38
|
$175.1B 2.12B USD | $20.42K 247.04 USD | $308.65 3.73 USD | $316.95 3.83 USD | $175.1B 2.12B USD | 12.82 | $24.2 0.29 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,081.15 13.08 USD |
+2.81
|
$172.68B 2.09B USD | $27.78K 336.04 USD | $1,051.65 12.72 USD | $1,102.15 13.33 USD | $172.68B 2.09B USD | 19.61 | $55.11 0.67 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $486.25 5.88 USD |
+0.06
|
$171.35B 2.07B USD | $118.59K 1.43K USD | $478.25 5.79 USD | $491 5.94 USD | $171.35B 2.07B USD | 24.94 | $19.49 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,625.65 19.67 USD |
+2.34
|
$168.52B 2.04B USD | $1.41K 17.03 USD | $1,588.6 19.22 USD | $1,636.75 19.8 USD | $168.52B 2.04B USD | 43.54 | $37.33 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,625.1 19.66 USD |
+2.19
|
$168.47B 2.04B USD | $37.32K 451.52 USD | $1,584 19.16 USD | $1,631.5 19.74 USD | $168.47B 2.04B USD | 43.67 | $37.21 0.45 USD | |
| Atul Ltd ATUL.BO | $5,709.15 69.07 USD |
+1.69
|
$168.47B 2.04B USD | $3.81K 46.11 USD | $5,630 68.11 USD | $5,832 70.56 USD | $168.47B 2.04B USD | 40.35 | $141.48 1.71 USD | |
| Atul Ltd ATUL.NS | $5,715.5 69.15 USD |
+1.57
|
$168.27B 2.04B USD | $170.67K 2.06K USD | $5,620.5 68 USD | $5,835.5 70.6 USD | $168.27B 2.04B USD | 40.46 | $141.24 1.71 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $851.95 10.31 USD |
+0.65
|
$167.46B 2.03B USD | $161.96K 1.96K USD | $840.5 10.17 USD | $865.5 10.47 USD | $167.46B 2.03B USD | 27.72 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $851.65 10.3 USD |
+0.71
|
$167.4B 2.03B USD | $3.85K 46.54 USD | $840.15 10.16 USD | $865.35 10.47 USD | $167.4B 2.03B USD | 27.74 | $30.7 0.37 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.55 2.26 USD |
+1.33
|
$165.89B 2.01B USD | $340.49K 4.12K USD | $183.7 2.22 USD | $186.9 2.26 USD | $165.89B 2.01B USD | 40.73 | $4.58 0.06 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,069 12.93 USD |
+1
|
$165.63B 2B USD | $31.57K 381.99 USD | $1,042.6 12.61 USD | $1,080 13.07 USD | $165.63B 2B USD | 30.70 | $34.82 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,066.75 12.91 USD |
+0.73
|
$165.18B 2B USD | $1.61K 19.5 USD | $1,051 12.72 USD | $1,080 13.07 USD | $165.18B 2B USD | 30.61 | $34.84 0.42 USD | |
| JBM Auto Limited JBMA.BO | $694.45 8.4 USD |
+10.94
|
$164.23B 1.99B USD | $1.49M 18.07K USD | $634.5 7.68 USD | $707.35 8.56 USD | $164.23B 1.99B USD | 86.05 | $8.07 0.1 USD | |
| Jindal Saw Limited JINDALSAW.BO | $257.95 3.12 USD |
+0.21
|
$164.22B 1.99B USD | $32.39K 391.8 USD | $253.9 3.07 USD | $259.1 3.13 USD | $164.22B 1.99B USD | 8.45 | $30.5 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,749 154.24 USD |
+0.7
|
$163.57B 1.98B USD | $48.09K 581.75 USD | $12,421 150.27 USD | $12,874 155.75 USD | $163.57B 1.98B USD | 54.43 | $234.21 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,742.1 154.16 USD |
+0.69
|
$163.48B 1.98B USD | $1.28K 15.44 USD | $12,429.25 150.37 USD | $12,860.5 155.59 USD | $163.48B 1.98B USD | 54.42 | $234.12 2.83 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $513.1 6.21 USD |
+1.26
|
$163.1B 1.97B USD | $41.4K 500.87 USD | $507.6 6.14 USD | $519.2 6.28 USD | $163.1B 1.97B USD | 47.99 | $10.69 0.13 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $667.45 8.08 USD |
-0.7
|
$162.25B 1.96B USD | $28.51K 344.97 USD | $661.3 8 USD | $675.95 8.18 USD | $162.25B 1.96B USD | 45.96 | $14.52 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $667.35 8.07 USD |
-0.59
|
$162.23B 1.96B USD | $519 6.28 USD | $663 8.02 USD | $671.3 8.12 USD | $162.23B 1.96B USD | 46.02 | $14.5 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $728.65 8.82 USD |
-0.1
|
$161.89B 1.96B USD | $163.15K 1.97K USD | $712 8.61 USD | $733.1 8.87 USD | $161.89B 1.96B USD | 76.21 | $9.56 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $728.35 8.81 USD |
-0.05
|
$161.82B 1.96B USD | $5.44K 65.78 USD | $711.2 8.6 USD | $740 8.95 USD | $161.82B 1.96B USD | 76.26 | $9.55 0.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $470.2 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $159.5K 1.93K USD | $466.8 5.65 USD | $483 5.84 USD | $161.4B 1.95B USD | 40.92 | $11.49 0.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,030.9 24.57 USD |
+1.3
|
$160.75B 1.94B USD | $138.3K 1.67K USD | $1,988.7 24.06 USD | $2,040 24.68 USD | $160.75B 1.94B USD | 28.61 | $70.97 0.86 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,258.5 15.23 USD |
-0.34
|
$160.75B 1.94B USD | $14.25K 172.36 USD | $1,248.05 15.1 USD | $1,284.4 15.54 USD | $160.75B 1.94B USD | 18.25 | $68.95 0.83 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,029.65 24.56 USD |
+1.27
|
$160.65B 1.94B USD | $3.29K 39.83 USD | $1,992 24.1 USD | $2,035.95 24.63 USD | $160.65B 1.94B USD | 28.60 | $70.95 0.86 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,518 42.56 USD |
+1.05
|
$160.21B 1.94B USD | $190 2.3 USD | $3,460 41.86 USD | $3,534.6 42.76 USD | $160.21B 1.94B USD | 37.28 | $94.35 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,515.3 42.53 USD |
+0.95
|
$160.09B 1.94B USD | $7.67K 92.78 USD | $3,457 41.82 USD | $3,547.5 42.92 USD | $160.09B 1.94B USD | 37.25 | $94.37 1.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.9 3.87 USD |
+2.63
|
$159.89B 1.93B USD | $63.26K 765.32 USD | $310.55 3.76 USD | $321.2 3.89 USD | $159.89B 1.93B USD | 22.60 | $14.15 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||