$2.19T
Toplam piyasa değeri
$86.64B
Toplam hacim
BTC 55.92%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mindspace Business Parks REIT  MINDSPACE.BO ₹461.48 5.58 USD
0
₹305.50B 3.7B USD ₹7.36K 89.04 USD ₹460.00 5.57 USD ₹465.38 5.63 USD ₹305.50B 3.7B USD 43.65 ₹10.57 0.13 USD
LIC Housing Finance Limited  LICHSGFIN.BO ₹548.20 6.69 USD
+2.3
₹304.02B 3.68B USD ₹7.75K 251.43 USD ₹540.50 6.54 USD ₹553.75 6.7 USD ₹304.02B 3.68B USD 5.54 ₹99.72 1.21 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO ₹9,100.00 109.64 USD
+0.79
₹294.17B 3.56B USD ₹194.00 16.71 USD ₹9,010.00 109.01 USD ₹9,299.25 112.51 USD ₹294.17B 3.56B USD 40.93 ₹221.36 2.68 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS ₹9,054.00 109.54 USD
+0.24
₹293.90B 3.56B USD ₹178.00 2.15 USD ₹9,026.00 109.2 USD ₹9,054.00 109.54 USD ₹293.90B 3.56B USD 34.29 ₹264.02 3.19 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
ICICI Securities Limited  ISEC.NS ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
ITI Limited  ITI.BO ₹300.30 3.63 USD
+1.09
₹289.14B 3.5B USD ₹42.97K 519.84 USD ₹295.60 3.58 USD ₹301.80 3.65 USD ₹289.14B 3.5B USD 99.10 ₹3.03 0.04 USD
Manappuram Finance Limited  MANAPPURAM.BO ₹307.20 3.72 USD
+2.78
₹288.56B 3.49B USD ₹278.54K 3.37K USD ₹301.15 3.64 USD ₹308.00 3.73 USD ₹288.56B 3.49B USD 26.25 ₹11.70 0.14 USD
Anand Rathi Wealth Limited  ANANDRATHI.BO ₹1,730.15 20.93 USD
0
₹287.28B 3.48B USD ₹17.28K 209.11 USD ₹1,710.05 20.69 USD ₹1,767.95 21.39 USD ₹287.28B 3.48B USD 73.52 ₹23.53 0.28 USD
CRISIL Limited  CRISIL.BO ₹3,991.25 46.85 USD
+3.36
₹283.17B 3.43B USD ₹3.14K 19.36 USD ₹3,804.65 46.03 USD ₹3,877.25 46.91 USD ₹283.17B 3.43B USD 37.72 ₹102.65 1.24 USD
CRISIL Limited  CRISIL.NS ₹3,866.50 46.78 USD
+0.19
₹282.76B 3.42B USD ₹740.00 8.95 USD ₹3,825.50 46.28 USD ₹3,893.70 47.11 USD ₹282.76B 3.42B USD 33.73 ₹114.62 1.39 USD
PTC Industries Limited  PTCIL.BO ₹18,738.40 226.7 USD
+0.33
₹280.94B 3.4B USD ₹1.18K 14.23 USD ₹18,333.25 221.8 USD ₹19,119.45 231.31 USD ₹280.94B 3.4B USD 277.44 ₹67.54 0.82 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO ₹422.70 5.11 USD
+1.94
₹278.00B 3.36B USD ₹63.35K 766.41 USD ₹412.50 4.99 USD ₹424.50 5.14 USD ₹278.00B 3.36B USD 74.68 ₹5.66 0.07 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO ₹286.10 3.46 USD
+1.53
₹276.49B 3.35B USD ₹143.28K 1.73K USD ₹281.80 3.41 USD ₹287.90 3.48 USD ₹276.49B 3.35B USD 12.03 ₹23.78 0.29 USD
Aegis Logistics Limited  AEGISLOG.BO ₹783.00 9.47 USD
+0.02
₹274.83B 3.33B USD ₹36.65K 443.37 USD ₹754.00 9.12 USD ₹786.00 9.51 USD ₹274.83B 3.33B USD 30.58 ₹25.60 0.31 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO ₹1,454.40 17.6 USD
-0.19
₹273.10B 3.3B USD ₹8.49K 102.76 USD ₹1,413.00 17.09 USD ₹1,460.85 17.67 USD ₹273.10B 3.3B USD 11.19 ₹129.97 1.57 USD
Metro Brands Limited  METROBRAND.BO ₹994.05 12.11 USD
+0.09
₹272.82B 3.3B USD ₹318.00 20.49 USD ₹991.95 12 USD ₹1,004.60 12.15 USD ₹272.82B 3.3B USD 66.29 ₹15.10 0.18 USD
Amber Enterprises India Limited  AMBER.BO ₹7,701.00 93.54 USD
+0.06
₹272.69B 3.3B USD ₹2.78K 802.07 USD ₹7,651.00 92.56 USD ₹7,809.00 94.48 USD ₹272.69B 3.3B USD 153.96 ₹50.22 0.61 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS ₹1,451.50 17.56 USD
-0.45
₹272.56B 3.3B USD ₹390.00 4.72 USD ₹1,440.80 17.43 USD ₹1,465.00 17.72 USD ₹272.56B 3.3B USD 11.15 ₹130.07 1.57 USD
Metro Brands Limited  METROBRAND.NS ₹992.50 12.07 USD
-0.21
₹271.84B 3.29B USD ₹5.32K 3.07 USD ₹997.40 12.07 USD ₹1,001.00 12.11 USD ₹271.84B 3.29B USD 66.09 ₹15.09 0.18 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO ₹973.00 11.77 USD
+0.18
₹270.77B 3.28B USD ₹4.77K 57.73 USD ₹967.25 11.7 USD ₹992.75 12.01 USD ₹270.77B 3.28B USD 25.61 ₹37.98 0.46 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO ₹1,835.00 22.52 USD
+0.51
₹270.55B 3.27B USD ₹29.37K 137.5 USD ₹1,834.05 22.19 USD ₹1,879.15 22.73 USD ₹270.55B 3.27B USD 47.63 ₹39.07 0.47 USD
Timken India Limited  TIMKEN.NS ₹3,576.80 43.27 USD
+1.09
₹269.04B 3.25B USD ₹595.00 7.2 USD ₹3,555.00 43.01 USD ₹3,599.00 43.54 USD ₹269.04B 3.25B USD 64.97 ₹55.05 0.67 USD
Tata Elxsi Limited  TATAELXSI.BO ₹4,264.00 51.59 USD
+0.13
₹265.63B 3.21B USD ₹13.46K 162.82 USD ₹4,205.55 50.88 USD ₹4,287.00 51.87 USD ₹265.63B 3.21B USD 45.71 ₹93.27 1.13 USD
Timken India Limited  TIMKEN.BO ₹3,531.00 42.72 USD
-0.12
₹265.60B 3.21B USD ₹2.32K 28.09 USD ₹3,517.55 42.56 USD ₹3,637.95 44.01 USD ₹265.60B 3.21B USD 64.14 ₹55.05 0.67 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS ₹1,110.10 13.43 USD
+1.12
₹265.43B 3.21B USD ₹10.06K 121.69 USD ₹1,099.10 13.3 USD ₹1,120.20 13.55 USD ₹265.43B 3.21B USD 124.87 ₹8.89 0.11 USD
Tata Elxsi Limited  TATAELXSI.NS ₹4,257.20 51.51 USD
+0.04
₹265.21B 3.21B USD ₹162.46K 1.97K USD ₹4,205.00 50.87 USD ₹4,285.90 51.85 USD ₹265.21B 3.21B USD 42.19 ₹100.90 1.22 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO ₹1,102.05 13.4 USD
+0.33
₹264.83B 3.2B USD ₹9.79K 398.4 USD ₹1,087.20 13.15 USD ₹1,175.00 14.22 USD ₹264.83B 3.2B USD 124.44 ₹8.90 0.11 USD
Brookfield India Real Estate Trust  BIRET.BO ₹319.99 3.86 USD
+0.29
₹264.77B 3.2B USD ₹236.00 82.37 USD ₹316.00 3.82 USD ₹320.40 3.88 USD ₹264.77B 3.2B USD 43.88 ₹7.27 0.09 USD
Dr. Lal PathLabs Limited  LALPATHLAB.BO ₹1,560.80 18.88 USD
-0.92
₹260.62B 3.15B USD ₹63.33K 766.24 USD ₹1,545.00 18.69 USD ₹1,586.10 19.19 USD ₹260.62B 3.15B USD 49.29 ₹31.66 0.38 USD
PNB Housing Finance Limited  PNBHOUSING.BO ₹976.20 11.96 USD
+1.83
₹257.62B 3.12B USD ₹2.58K 122.45 USD ₹973.35 11.78 USD ₹998.00 12.07 USD ₹257.62B 3.12B USD 11.26 ₹87.79 1.06 USD
Piramal Enterprises Limited  PEL.NS ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
Data Patterns (India) Limited  DATAPATTNS.BO ₹4,554.30 55.1 USD
0
₹254.97B 3.08B USD ₹193.74K 2.34K USD ₹4,159.85 50.33 USD ₹4,615.00 55.83 USD ₹254.97B 3.08B USD 93.99 ₹48.45 0.59 USD
Piramal Enterprises Limited  PEL.BO ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
Gillette India Limited  GILLETTE.NS ₹7,724.50 93.45 USD
+0.87
₹251.70B 3.05B USD ₹316.00 3.82 USD ₹7,673.00 92.83 USD ₹7,740.00 93.64 USD ₹251.70B 3.05B USD 47.13 ₹163.87 1.98 USD
Gillette India Limited  GILLETTE.BO ₹7,897.00 93.21 USD
+2.91
₹251.13B 3.04B USD ₹1.57K 18.14 USD ₹7,622.00 92.21 USD ₹7,794.95 94.31 USD ₹251.13B 3.04B USD 47.13 ₹163.46 1.98 USD
KIOCL Limited  KIOCL.BO ₹411.30 4.98 USD
0
₹249.97B 3.02B USD ₹38.89K 470.53 USD ₹391.00 4.73 USD ₹414.00 5.01 USD ₹249.97B 3.02B USD 1418.27 ₹0.29 0.003 USD
The New India Assurance Company Limited  NIACL.BO ₹150.90 1.83 USD
+0.8
₹248.68B 3.01B USD ₹24.54K 296.94 USD ₹149.30 1.81 USD ₹151.40 1.83 USD ₹248.68B 3.01B USD 17.60 ₹8.57 0.1 USD
ACC Limited  ACC.BO ₹1,322.00 16.01 USD
-0.08
₹248.44B 3.01B USD ₹1.79K 178.84 USD ₹1,311.30 15.86 USD ₹1,329.50 16.08 USD ₹248.44B 3.01B USD 9.40 ₹140.74 1.7 USD
ACC Limited  ACC.NS ₹1,321.00 15.98 USD
-0.28
₹248.07B 3B USD ₹5.40K 65.33 USD ₹1,315.10 15.91 USD ₹1,323.00 16.01 USD ₹248.07B 3B USD 11.63 ₹113.53 1.37 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹391.45 4.74 USD
0
₹247.91B 3B USD ₹11.94K 144.45 USD ₹385.65 4.67 USD ₹392.50 4.75 USD ₹247.91B 3B USD 26.81 ₹14.60 0.18 USD
Force Motors Limited  FORCEMOT.NS ₹17,727.00 214.47 USD
+0.48
₹233.58B 2.83B USD ₹2.42K 29.33 USD ₹17,675.00 213.84 USD ₹17,800.00 215.35 USD ₹233.58B 2.83B USD 17.08 ₹1.04K 12.55 USD
Force Motors Limited  FORCEMOT.BO ₹17,670.10 213.78 USD
0
₹232.83B 2.82B USD ₹12.05K 145.72 USD ₹17,223.70 208.38 USD ₹17,795.00 215.29 USD ₹232.83B 2.82B USD 17.03 ₹1.04K 12.55 USD
Sumitomo Chemical India Limited  SUMICHEM.NS ₹462.75 5.6 USD
+0.22
₹230.98B 2.79B USD ₹2.25K 27.27 USD ₹461.20 5.58 USD ₹465.00 5.63 USD ₹230.98B 2.79B USD 42.45 ₹10.90 0.13 USD
Sumitomo Chemical India Limited  SUMICHEM.BO ₹461.20 5.58 USD
0
₹230.21B 2.79B USD ₹7.51K 90.81 USD ₹456.05 5.52 USD ₹464.00 5.61 USD ₹230.21B 2.79B USD 42.38 ₹10.88 0.13 USD
Deepak Nitrite Limited  DEEPAKNTR.NS ₹1,684.10 20.37 USD
+0.35
₹229.70B 2.78B USD ₹1.41K 17.06 USD ₹1,682.00 20.35 USD ₹1,694.50 20.5 USD ₹229.70B 2.78B USD 41.80 ₹40.28 0.49 USD
MTAR Technologies Limited  MTARTECH.BO ₹7,193.50 90.19 USD
+5.58
₹229.30B 2.77B USD ₹60.04K 2.35K USD ₹7,000.00 84.69 USD ₹7,486.85 90.58 USD ₹229.30B 2.77B USD 243.93 ₹30.56 0.37 USD
CESC Limited  CESC.BO ₹171.80 2.08 USD
-1.52
₹227.73B 2.76B USD ₹62.86K 760.49 USD ₹171.25 2.07 USD ₹175.85 2.13 USD ₹227.73B 2.76B USD 15.70 ₹10.94 0.13 USD
Indraprastha Gas Limited  IGL.BO ₹161.80 1.97 USD
+0.09
₹227.57B 2.75B USD ₹322.00 1.39K USD ₹161.20 1.95 USD ₹163.55 1.98 USD ₹227.57B 2.75B USD 14.24 ₹11.41 0.14 USD
Asahi India Glass Limited  ASAHIINDIA.NS ₹883.55 10.69 USD
+0.19
₹225.24B 2.73B USD ₹1.11K 13.39 USD ₹882.90 10.68 USD ₹889.05 10.76 USD ₹225.24B 2.73B USD 63.79 ₹13.85 0.17 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹882.05 10.67 USD
+0.51
₹224.86B 2.72B USD ₹1.74K 21.06 USD ₹870.60 10.53 USD ₹884.95 10.71 USD ₹224.86B 2.72B USD 64.00 ₹13.78 0.17 USD
RBL Bank Limited  RBLBANK.BO ₹360.75 4.36 USD
+4.34
₹223.46B 2.7B USD ₹535.46K 6.48K USD ₹345.90 4.18 USD ₹362.00 4.38 USD ₹223.46B 2.7B USD 25.56 ₹14.11 0.17 USD
Neuland Laboratories Limited  NEULANDLAB.NS ₹17,161.00 207.62 USD
-0.16
₹220.17B 2.66B USD ₹1.01K 12.16 USD ₹17,161.00 207.62 USD ₹17,333.00 209.7 USD ₹220.17B 2.66B USD 60.51 ₹283.60 3.43 USD
Neuland Laboratories Limited  NEULANDLAB.BO ₹17,151.80 207.51 USD
-0.13
₹220.06B 2.66B USD ₹937.00 11.34 USD ₹16,914.25 204.63 USD ₹17,325.00 209.6 USD ₹220.06B 2.66B USD 60.52 ₹283.38 3.43 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹9,164.00 110.87 USD
+0.39
₹218.61B 2.64B USD ₹6.70K 81 USD ₹8,898.60 107.66 USD ₹9,197.00 111.27 USD ₹218.61B 2.64B USD 57.03 ₹160.66 1.94 USD
Grindwell Norton Limited  GRINDWELL.NS ₹1,956.50 23.67 USD
+1.21
₹216.62B 2.62B USD ₹1.77K 21.35 USD ₹1,932.30 23.38 USD ₹1,964.70 23.77 USD ₹216.62B 2.62B USD 52.17 ₹37.50 0.45 USD
Craftsman Automation Limited  CRAFTSMAN.NS ₹9,069.50 109.73 USD
-0.62
₹216.36B 2.62B USD ₹730.00 8.83 USD ₹9,053.50 109.53 USD ₹9,154.00 110.75 USD ₹216.36B 2.62B USD 56.46 ₹160.63 1.94 USD
IIFL Finance Limited  IIFL.BO ₹508.15 6.15 USD
+3.31
₹216.08B 2.61B USD ₹76.45K 924.91 USD ₹491.85 5.95 USD ₹511.15 6.18 USD ₹216.08B 2.61B USD 13.11 ₹38.76 0.47 USD
Grindwell Norton Limited  GRINDWELL.BO ₹1,933.00 23.39 USD
+0.01
₹214.02B 2.59B USD ₹2.01K 24.29 USD ₹1,914.90 23.17 USD ₹1,969.70 23.83 USD ₹214.02B 2.59B USD 56.22 ₹34.38 0.42 USD
Triveni Turbine Limited  TRITURBINE.BO ₹672.95 8.14 USD
+2.06
₹213.93B 2.59B USD ₹19.69K 238.22 USD ₹663.50 8.03 USD ₹678.95 8.21 USD ₹213.93B 2.59B USD 61.12 ₹11.01 0.13 USD
Affle 3i Limited  AFFLE.BO ₹1,502.10 18.23 USD
+0.04
₹211.95B 2.56B USD ₹3.21K 169.47 USD ₹1,458.65 17.65 USD ₹1,508.00 18.24 USD ₹211.95B 2.56B USD 46.68 ₹32.28 0.39 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO ₹8,466.00 102.42 USD
+0.1
₹211.65B 2.56B USD ₹360.00 4.36 USD ₹8,361.05 101.15 USD ₹8,515.00 103.02 USD ₹211.65B 2.56B USD 112.47 ₹75.27 0.91 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS ₹8,427.50 101.96 USD
-0.3
₹210.69B 2.55B USD ₹52.00 0.63 USD ₹8,423.50 101.91 USD ₹8,480.00 102.59 USD ₹210.69B 2.55B USD 112.02 ₹75.23 0.91 USD
Pfizer Limited  PFIZER.NS ₹4,572.00 55.31 USD
-0.45
₹209.16B 2.53B USD ₹561.00 6.79 USD ₹4,569.90 55.29 USD ₹4,600.00 55.65 USD ₹209.16B 2.53B USD 28.94 ₹157.98 1.91 USD
Pfizer Limited  PFIZER.BO ₹4,537.70 54.9 USD
-1.06
₹207.81B 2.51B USD ₹2.67K 32.33 USD ₹4,517.40 54.65 USD ₹4,645.00 56.2 USD ₹207.81B 2.51B USD 24.75 ₹183.33 2.22 USD
The Great Eastern Shipping Company Limited  GESHIP.BO ₹1,441.60 17.44 USD
+0.64
₹205.81B 2.49B USD ₹12.46K 150.72 USD ₹1,426.05 17.25 USD ₹1,463.50 17.71 USD ₹205.81B 2.49B USD 7.00 ₹205.72 2.49 USD
KPIT Technologies Limited  KPITTECH.BO ₹755.75 9.14 USD
+0.09
₹205.74B 2.49B USD ₹32.41K 392.08 USD ₹746.45 9.03 USD ₹766.95 9.28 USD ₹205.74B 2.49B USD 32.46 ₹23.28 0.28 USD
Hatsun Agro Product Limited  HATSUN.BO ₹915.00 11.07 USD
<0.01
₹203.81B 2.47B USD ₹5.55K 67.18 USD ₹881.15 10.66 USD ₹930.00 11.25 USD ₹203.81B 2.47B USD 57.22 ₹15.99 0.19 USD
CreditAccess Grameen Limited  CREDITACC.BO ₹1,273.00 15.4 USD
+0.12
₹203.78B 2.47B USD ₹8.30K 100.42 USD ₹1,247.00 15.09 USD ₹1,273.50 15.41 USD ₹203.78B 2.47B USD 150.29 ₹8.47 0.1 USD
Hatsun Agro Product Limited  HATSUN.NS ₹911.95 11.03 USD
-0.3
₹203.14B 2.46B USD ₹228.00 2.76 USD ₹911.95 11.03 USD ₹917.95 11.11 USD ₹203.14B 2.46B USD 56.96 ₹16.01 0.19 USD
Sun TV Network Limited  SUNTV.BO ₹512.85 6.22 USD
+1.37
₹202.56B 2.45B USD ₹2.66K 98.6 USD ₹508.90 6.16 USD ₹519.00 6.28 USD ₹202.56B 2.45B USD 12.51 ₹41.07 0.5 USD
The Ramco Cements Limited  RAMCOCEM.NS ₹851.15 10.3 USD
-0.06
₹201.12B 2.43B USD ₹2.51K 30.42 USD ₹850.05 10.28 USD ₹854.40 10.34 USD ₹201.12B 2.43B USD 28.80 ₹29.55 0.36 USD
The Ramco Cements Limited  RAMCOCEM.BO ₹849.30 10.28 USD
-0.05
₹200.68B 2.43B USD ₹6.26K 75.72 USD ₹847.00 10.25 USD ₹859.90 10.4 USD ₹200.68B 2.43B USD 28.72 ₹29.57 0.36 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO ₹628.05 7.6 USD
+3.2
₹199.72B 2.42B USD ₹93.48K 1.13K USD ₹608.25 7.36 USD ₹629.90 7.62 USD ₹199.72B 2.42B USD 20.89 ₹30.06 0.36 USD
Carborundum Universal Limited  CARBORUNIV.NS ₹1,037.10 12.58 USD
+0.25
₹198.13B 2.4B USD ₹14.72K 1.38K USD ₹1,031.00 12.47 USD ₹1,076.30 13.02 USD ₹198.13B 2.4B USD 100.68 ₹10.33 0.12 USD
Carborundum Universal Limited  CARBORUNIV.BO ₹1,037.65 12.55 USD
-0.31
₹197.64B 2.39B USD ₹12.84K 155.35 USD ₹1,035.45 12.53 USD ₹1,075.95 13.02 USD ₹197.64B 2.39B USD 80.18 ₹12.94 0.16 USD
Atul Ltd  ATUL.NS ₹6,653.50 80.5 USD
<0.01
₹195.89B 2.37B USD ₹29.00 0.35 USD ₹6,632.00 80.24 USD ₹6,658.00 80.55 USD ₹195.89B 2.37B USD 28.89 ₹230.23 2.79 USD
Capri Global Capital Limited  CGCL.BO ₹203.00 2.46 USD
+2.14
₹195.32B 2.36B USD ₹94.26K 1.14K USD ₹198.40 2.4 USD ₹203.50 2.46 USD ₹195.32B 2.36B USD 20.05 ₹10.12 0.12 USD
Atul Ltd  ATUL.BO ₹6,625.00 80.15 USD
-0.03
₹195.05B 2.36B USD ₹2.34K 28.29 USD ₹6,604.90 79.91 USD ₹6,685.00 80.88 USD ₹195.05B 2.36B USD 32.82 ₹201.83 2.44 USD
Anant Raj Limited  ANANTRAJ.BO ₹540.85 6.54 USD
+0.61
₹194.64B 2.35B USD ₹217.58K 2.63K USD ₹535.15 6.47 USD ₹552.60 6.69 USD ₹194.64B 2.35B USD 35.55 ₹15.21 0.18 USD
Bayer CropScience Limited  BAYERCROP.NS ₹4,290.00 51.9 USD
+0.42
₹192.80B 2.33B USD ₹454.00 5.49 USD ₹4,272.30 51.69 USD ₹4,305.30 52.09 USD ₹192.80B 2.33B USD 27.97 ₹153.37 1.86 USD
TD Power Systems Limited  TDPOWERSYS.BO ₹1,172.90 14.89 USD
+0.3
₹192.28B 2.33B USD ₹45.57K 8.94K USD ₹1,201.50 14.54 USD ₹1,240.20 15 USD ₹192.28B 2.33B USD 80.65 ₹15.26 0.18 USD
Bayer CropScience Limited  BAYERCROP.BO ₹4,270.80 51.67 USD
-0.4
₹191.94B 2.32B USD ₹1.83K 22.16 USD ₹4,234.00 51.22 USD ₹4,348.65 52.61 USD ₹191.94B 2.32B USD 27.84 ₹153.37 1.86 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.BO ₹1,517.90 18.36 USD
0
₹191.62B 2.32B USD ₹51.63K 624.64 USD ₹1,451.70 17.56 USD ₹1,524.95 18.45 USD ₹191.62B 2.32B USD 21.90 ₹69.28 0.84 USD
Elgi Equipments Limited  ELGIEQUIP.BO ₹605.30 7.32 USD
+1.47
₹190.82B 2.31B USD ₹8.99K 108.75 USD ₹595.95 7.21 USD ₹608.25 7.36 USD ₹190.82B 2.31B USD 44.50 ₹13.60 0.16 USD
Eris Lifesciences Limited  ERIS.NS ₹1,373.70 16.62 USD
+0.63
₹190.35B 2.3B USD ₹41.35K 500.28 USD ₹1,362.00 16.48 USD ₹1,380.80 16.71 USD ₹190.35B 2.3B USD 30.39 ₹45.19 0.55 USD
City Union Bank Limited  CUB.BO ₹255.90 3.1 USD
+3.62
₹190.16B 2.3B USD ₹127.57K 1.54K USD ₹246.00 2.98 USD ₹257.95 3.12 USD ₹190.16B 2.3B USD 14.34 ₹17.84 0.22 USD
Eris Lifesciences Limited  ERIS.BO ₹1,365.00 16.51 USD
-0.56
₹189.14B 2.29B USD ₹1.99K 24.02 USD ₹1,361.80 16.48 USD ₹1,388.95 16.8 USD ₹189.14B 2.29B USD 30.13 ₹45.30 0.55 USD
Redington Limited  REDINGTON.BO ₹240.25 2.91 USD
+4.64
₹187.82B 2.27B USD ₹411.54K 4.98K USD ₹229.80 2.78 USD ₹245.80 2.97 USD ₹187.82B 2.27B USD 12.60 ₹19.06 0.23 USD
Sarda Energy & Minerals Limited  SARDAEN.BO ₹532.60 6.44 USD
0
₹187.68B 2.27B USD ₹22.47K 271.84 USD ₹529.00 6.4 USD ₹541.40 6.55 USD ₹187.68B 2.27B USD 16.97 ₹31.37 0.38 USD
Granules India Limited  GRANULES.BO ₹767.65 9.29 USD
+0.35
₹186.28B 2.25B USD ₹43.64K 527.96 USD ₹758.20 9.17 USD ₹778.45 9.42 USD ₹186.28B 2.25B USD 34.13 ₹22.49 0.27 USD
Computer Age Management Services Limited  CAMS.BO ₹749.95 9.07 USD
+1.32
₹185.98B 2.25B USD ₹48.91K 591.78 USD ₹739.90 8.95 USD ₹753.75 9.12 USD ₹185.98B 2.25B USD 39.22 ₹19.12 0.23 USD
Tata Chemicals Limited  TATACHEM.BO ₹724.35 8.76 USD
+1.04
₹184.53B 2.23B USD ₹34.59K 418.51 USD ₹713.00 8.63 USD ₹733.60 8.88 USD ₹184.53B 2.23B USD 113.35 ₹6.39 0.08 USD
Sansera Engineering Limited  SANSERA.BO ₹2,960.00 35.81 USD
+0.07
₹184.50B 2.23B USD ₹28.76K 347.96 USD ₹2,914.50 35.26 USD ₹2,992.40 36.2 USD ₹184.50B 2.23B USD 57.18 ₹51.76 0.63 USD
Sansera Engineering Limited  SANSERA.NS ₹2,945.90 35.64 USD
-0.52
₹183.62B 2.22B USD ₹5.79K 70.04 USD ₹2,942.60 35.6 USD ₹2,989.00 36.16 USD ₹183.62B 2.22B USD 56.63 ₹52.02 0.63 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,226.70 14.84 USD
0
₹182.67B 2.21B USD ₹36.99K 447.52 USD ₹1,184.65 14.33 USD ₹1,238.80 14.99 USD ₹182.67B 2.21B USD 8.49 ₹144.45 1.75 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO ₹453.25 5.48 USD
-0.33
₹181.60B 2.2B USD ₹39.93K 483.06 USD ₹449.25 5.44 USD ₹455.65 5.51 USD ₹181.60B 2.2B USD 9.75 ₹46.48 0.56 USD
Castrol India Limited  CASTROLIND.BO ₹182.20 2.2 USD
-0.14
₹180.22B 2.18B USD ₹30.30K 366.52 USD ₹182.05 2.2 USD ₹183.75 2.22 USD ₹180.22B 2.18B USD 18.80 ₹9.69 0.12 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO ₹2,565.10 31.03 USD
+0.03
₹179.79B 2.18B USD ₹409.00 4.95 USD ₹2,551.85 30.87 USD ₹2,595.75 31.4 USD ₹179.79B 2.18B USD 37.29 ₹68.77 0.83 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS ₹2,561.90 30.99 USD
-0.09
₹179.57B 2.17B USD ₹66.00 0.8 USD ₹2,560.70 30.98 USD ₹2,572.00 31.12 USD ₹179.57B 2.17B USD 37.28 ₹68.72 0.83 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency