Sonuç Sayfası 11 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,019.9 24.44 USD |
+0.48
|
$379.29B 4.59B USD | $304.9K 3.69K USD | $1,971.3 23.85 USD | $2,028.9 24.55 USD | $379.29B 4.59B USD | 17.45 | $115.74 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,019.85 24.44 USD |
+0.55
|
$379.28B 4.59B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $379.28B 4.59B USD | 17.45 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.45 3.22 USD |
-1.11
|
$374.15B 4.53B USD | $74.51K 901.41 USD | $263.45 3.19 USD | $270.75 3.28 USD | $374.15B 4.53B USD | 14.94 | $17.83 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.36 4.73 USD |
-0.07
|
$371.24B 4.49B USD | $4.67K 56.52 USD | $390.2 4.72 USD | $395.89 4.79 USD | $371.24B 4.49B USD | 22.83 | $17.14 0.21 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,272 39.59 USD |
+3.75
|
$359.92B 4.35B USD | $14.99K 181.31 USD | $3,133.3 37.91 USD | $3,288.8 39.79 USD | $359.92B 4.35B USD | 32.05 | $102.09 1.24 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,270.2 39.56 USD |
+3.69
|
$359.72B 4.35B USD | $551.93K 6.68K USD | $3,132.1 37.89 USD | $3,282 39.71 USD | $359.72B 4.35B USD | 32.05 | $102.03 1.23 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $663.4 8.03 USD |
+0.42
|
$358.12B 4.33B USD | $40.66K 491.94 USD | $650.8 7.87 USD | $667.85 8.08 USD | $358.12B 4.33B USD | 100.06 | $6.63 0.08 USD | |
| Radico Khaitan Limited RADICO.BO | $2,657.15 32.15 USD |
+2.02
|
$355.59B 4.3B USD | $11.45K 138.57 USD | $2,594.3 31.39 USD | $2,664 32.23 USD | $355.59B 4.3B USD | 103.11 | $25.77 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,655.7 32.13 USD |
+1.99
|
$355.4B 4.3B USD | $211.46K 2.56K USD | $2,612.8 31.61 USD | $2,664.9 32.24 USD | $355.4B 4.3B USD | 103.09 | $25.76 0.31 USD | |
| ACC Limited ACC.BO | $1,840.35 22.27 USD |
-1.09
|
$349.42B 4.23B USD | $4.88K 59.08 USD | $1,837.25 22.23 USD | $1,865.6 22.57 USD | $349.42B 4.23B USD | 14.42 | $127.54 1.54 USD | |
| ACC Limited ACC.NS | $1,840.6 22.27 USD |
-1.08
|
$349.42B 4.23B USD | $208.96K 2.53K USD | $1,835 22.2 USD | $1,865.6 22.57 USD | $349.42B 4.23B USD | 14.43 | $127.55 1.54 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$345.66B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.66B 4.18B USD | 46.94 | $29.02 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.8 16.48 USD |
+0.2
|
$345.49B 4.18B USD | $231.61K 2.8K USD | $1,348.1 16.31 USD | $1,374.6 16.63 USD | $345.49B 4.18B USD | 46.73 | $29.14 0.35 USD | |
| KEI Industries Limited KEI.BO | $3,587.7 43.41 USD |
-0.64
|
$345.02B 4.17B USD | $79.36K 960.16 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $345.02B 4.17B USD | 47.39 | $75.7 0.92 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,632.25 19.75 USD |
-2.17
|
$343.36B 4.15B USD | $25.41K 307.45 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $343.36B 4.15B USD | 56.81 | $28.73 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,427.4 29.37 USD |
-0.1
|
$341.78B 4.14B USD | $145.61K 1.76K USD | $2,418 29.25 USD | $2,466 29.83 USD | $341.78B 4.14B USD | 40.81 | $59.47 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.78B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.78B 4.13B USD | 40.81 | $59.39 0.72 USD | |
| Gillette India Limited GILLETTE.NS | $10,367.5 125.43 USD |
-0.6
|
$339.88B 4.11B USD | $16.26K 196.76 USD | $10,277 124.33 USD | $10,490 126.91 USD | $339.88B 4.11B USD | 63.28 | $163.81 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,356.85 125.3 USD |
-0.61
|
$339.88B 4.11B USD | $982 11.88 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $339.88B 4.11B USD | 63.29 | $163.64 1.98 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,750.9 456.72 USD |
-0.73
|
$336.23B 4.07B USD | $113 1.37 USD | $37,600 454.9 USD | $38,200 462.16 USD | $336.23B 4.07B USD | 63.69 | $592.69 7.17 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,720 456.35 USD |
-0.75
|
$336.23B 4.07B USD | $1.35K 16.3 USD | $37,590 454.78 USD | $38,250 462.76 USD | $336.23B 4.07B USD | 63.69 | $592.2 7.16 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
-1.14
|
$334.13B 4.04B USD | $2.93K 35.4 USD | $6,510 78.76 USD | $6,660.35 80.58 USD | $334.13B 4.04B USD | 106.38 | $61.37 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,527.5 78.97 USD |
-1.2
|
$334.13B 4.04B USD | $40.66K 491.92 USD | $6,512 78.78 USD | $6,666 80.65 USD | $334.13B 4.04B USD | 106.38 | $61.36 0.74 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.05 7.31 USD |
+0.58
|
$332.27B 4.02B USD | $18.38K 222.4 USD | $596.3 7.21 USD | $607.4 7.35 USD | $332.27B 4.02B USD | 6.10 | $98.94 1.2 USD | |
| 3M India Limited 3MINDIA.NS | $29,175 352.97 USD |
+0.71
|
$328.66B 3.98B USD | $1.68K 20.28 USD | $28,855 349.1 USD | $29,300 354.48 USD | $328.66B 3.98B USD | 68.96 | $423.04 5.12 USD | |
| 3M India Limited 3MINDIA.BO | $29,148.45 352.65 USD |
+0.45
|
$328.36B 3.97B USD | $75 0.91 USD | $28,827 348.76 USD | $29,288 354.34 USD | $328.36B 3.97B USD | 68.96 | $422.65 5.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,179.7 14.27 USD |
-2.02
|
$328.06B 3.97B USD | $83.08K 1.01K USD | $1,172 14.18 USD | $1,216.2 14.71 USD | $328.06B 3.97B USD | 91.73 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,179.7 14.27 USD |
-2.09
|
$328.06B 3.97B USD | $2.79K 33.77 USD | $1,172 14.18 USD | $1,217 14.72 USD | $328.06B 3.97B USD | 91.73 | $12.86 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.25 4.58 USD |
-1.12
|
$325.17B 3.93B USD | $56.53K 683.94 USD | $377.5 4.57 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.49 | $9.34 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419 5.07 USD |
-0.36
|
$325.15B 3.93B USD | $33.12K 400.66 USD | $417.75 5.05 USD | $425.6 5.15 USD | $325.15B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,581.4 31.23 USD |
+1.33
|
$322.45B 3.9B USD | $278.92K 3.37K USD | $2,516.5 30.45 USD | $2,590.2 31.34 USD | $322.45B 3.9B USD | 35.08 | $73.57 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,580.1 31.21 USD |
+1.32
|
$322.29B 3.9B USD | $1.46K 17.6 USD | $2,523.35 30.53 USD | $2,589 31.32 USD | $322.29B 3.9B USD | 35.08 | $73.53 0.89 USD | |
| APAR Industries Limited APARINDS.NS | $7,969.5 96.42 USD |
-0.15
|
$320.64B 3.88B USD | $43.25K 523.3 USD | $7,805 94.43 USD | $8,055 97.45 USD | $320.64B 3.88B USD | 38.90 | $204.82 2.48 USD | |
| APAR Industries Limited APARINDS.BO | $7,963.95 96.35 USD |
-0.23
|
$320.64B 3.88B USD | $6.37K 77.02 USD | $7,810 94.49 USD | $8,057.9 97.49 USD | $320.64B 3.88B USD | 38.91 | $204.67 2.48 USD | |
| AIA Engineering Limited AIAENG.NS | $3,384.3 40.94 USD |
-0.63
|
$317.81B 3.84B USD | $26.16K 316.43 USD | $3,370.2 40.77 USD | $3,462.9 41.9 USD | $317.81B 3.84B USD | 29.93 | $113.04 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,385.2 40.96 USD |
-0.76
|
$317.81B 3.84B USD | $589 7.13 USD | $3,372.65 40.8 USD | $3,458.25 41.84 USD | $317.81B 3.84B USD | 29.93 | $113.07 1.37 USD | |
| NLC India Limited NLCINDIA.BO | $227.2 2.75 USD |
-0.74
|
$317.4B 3.84B USD | $32.33K 391.19 USD | $226.2 2.74 USD | $231.15 2.8 USD | $317.4B 3.84B USD | 11.61 | $19.56 0.24 USD | |
| ITI Limited ITI.BO | $315.2 3.81 USD |
-2.31
|
$310.76B 3.76B USD | $44.43K 537.54 USD | $314.2 3.8 USD | $321.25 3.89 USD | $310.76B 3.76B USD | 0 | -$2.24 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.1 2.2 USD |
-0.33
|
$301.09B 3.64B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $301.09B 3.64B USD | 28.99 | $6.28 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$298.42B 3.61B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $298.42B 3.61B USD | 48.30 | $9.9 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.3 6.89 USD |
+0.2
|
$294.22B 3.56B USD | $24.74K 299.32 USD | $560.35 6.78 USD | $573.5 6.94 USD | $294.22B 3.56B USD | 92.56 | $6.15 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $205.5 2.49 USD |
-1.49
|
$292.04B 3.53B USD | $55.48K 671.2 USD | $204.7 2.48 USD | $209.2 2.53 USD | $292.04B 3.53B USD | 16.95 | $12.12 0.15 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gland Pharma Limited GLAND.NS | $1,734.7 20.99 USD |
-0.91
|
$288.42B 3.49B USD | $84.66K 1.02K USD | $1,721 20.82 USD | $1,748.2 21.15 USD | $288.42B 3.49B USD | 40.98 | $42.33 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,733.55 20.97 USD |
-0.76
|
$288.42B 3.49B USD | $2.56K 30.96 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $288.42B 3.49B USD | 40.81 | $42.47 0.51 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,170.75 14.16 USD |
-0.52
|
$287.65B 3.48B USD | $3.96K 47.89 USD | $1,162.9 14.07 USD | $1,191.95 14.42 USD | $287.65B 3.48B USD | 40.82 | $28.68 0.35 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
+0.18
|
$283.1B 3.42B USD | $19.01K 229.93 USD | $442 5.35 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.25 | $17.65 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.4 20.8 USD |
-0.55
|
$280.91B 3.4B USD | $298.67K 3.61K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $280.91B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,057.25 12.79 USD |
-0.37
|
$275.97B 3.34B USD | $6.5K 78.64 USD | $1,056 12.78 USD | $1,071.55 12.96 USD | $275.97B 3.34B USD | 14.24 | $74.22 0.9 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $774.45 9.37 USD |
-1.3
|
$275.41B 3.33B USD | $16.45K 199.01 USD | $770.35 9.32 USD | $788 9.53 USD | $275.41B 3.33B USD | 46.93 | $16.5 0.2 USD | |
| Affle 3i Limited AFFLE.NS | $1,903.4 23.03 USD |
-1.95
|
$272.63B 3.3B USD | $300.15K 3.63K USD | $1,889.9 22.86 USD | $1,940 23.47 USD | $272.63B 3.3B USD | 69.92 | $27.22 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,902.85 23.02 USD |
-1.99
|
$272.63B 3.3B USD | $23.68K 286.45 USD | $1,891.3 22.88 USD | $1,937 23.43 USD | $272.63B 3.3B USD | 69.93 | $27.21 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$269.35B 3.26B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $269.35B 3.26B USD | 41.31 | $41.65 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.9 20.8 USD |
-0.41
|
$269.35B 3.26B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $269.35B 3.26B USD | 41.31 | $41.6 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,786.6 70.01 USD |
-1.26
|
$268.1B 3.24B USD | $6.11K 73.86 USD | $5,770 69.81 USD | $5,897.45 71.35 USD | $268.1B 3.24B USD | 34.48 | $167.81 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,792.5 70.08 USD |
-1.16
|
$268.1B 3.24B USD | $15.05K 182.07 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $268.1B 3.24B USD | 34.48 | $167.98 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $665.3 8.05 USD |
+0.81
|
$266.21B 3.22B USD | $10.59K 128.13 USD | $655.3 7.93 USD | $668.95 8.09 USD | $266.21B 3.22B USD | 69.44 | $9.58 0.12 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$265.98B 3.22B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $265.98B 3.22B USD | 45.45 | $8.43 0.1 USD | |
| Syngene International Limited SYNGENE.BO | $643.6 7.79 USD |
-0.92
|
$260.97B 3.16B USD | $16.79K 203.12 USD | $641 7.76 USD | $651.75 7.89 USD | $260.97B 3.16B USD | 52.07 | $12.36 0.15 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,911.3 23.12 USD |
+0.38
|
$260.69B 3.15B USD | $163.52K 1.98K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.69B 3.15B USD | 37.45 | $51.03 0.62 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.94B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.94B 3.14B USD | 22.62 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
-1.08
|
$257.69B 3.12B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $257.69B 3.12B USD | 40.00 | $10.84 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,659.85 68.47 USD |
+0.14
|
$254.37B 3.08B USD | $503 6.09 USD | $5,595 67.69 USD | $5,682 68.74 USD | $254.37B 3.08B USD | 44.84 | $126.21 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,659.5 68.47 USD |
+0.09
|
$254.35B 3.08B USD | $20.3K 245.55 USD | $5,590.5 67.64 USD | $5,681.5 68.74 USD | $254.35B 3.08B USD | 44.84 | $126.21 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.90 | $21.31 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,032.05 12.49 USD |
-3.14
|
$252.67B 3.06B USD | $13.36K 161.57 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $252.67B 3.06B USD | 89.27 | $11.56 0.14 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.71 5.02 USD |
+0.31
|
$252.63B 3.06B USD | $4.67K 56.44 USD | $414 5.01 USD | $418 5.06 USD | $252.63B 3.06B USD | 51.83 | $8 0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,734.5 117.77 USD |
-3.32
|
$252.04B 3.05B USD | $39.07K 472.73 USD | $9,690.5 117.24 USD | $10,053 121.62 USD | $252.04B 3.05B USD | 208.31 | $46.73 0.57 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,734.65 117.77 USD |
-3.44
|
$252.04B 3.05B USD | $4.89K 59.2 USD | $9,690 117.23 USD | $10,033.55 121.39 USD | $252.04B 3.05B USD | 208.31 | $46.73 0.57 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $499.5 6.04 USD |
+0.42
|
$249.32B 3.02B USD | $247.94K 3K USD | $494.05 5.98 USD | $502.45 6.08 USD | $249.32B 3.02B USD | 49.26 | $10.14 0.12 USD | |
| Emami Limited EMAMILTD.BO | $571.15 6.91 USD |
+0.08
|
$249.31B 3.02B USD | $9.31K 112.6 USD | $566 6.85 USD | $577.95 6.99 USD | $249.31B 3.02B USD | 30.85 | $18.51 0.22 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $498.2 6.03 USD |
+0.16
|
$248.67B 3.01B USD | $3.79K 45.85 USD | $493 5.96 USD | $502.3 6.08 USD | $248.67B 3.01B USD | 49.27 | $10.11 0.12 USD | |
| Sun TV Network Limited SUNTV.NS | $619.1 7.49 USD |
-1.11
|
$246.78B 2.99B USD | $88.05K 1.07K USD | $617 7.46 USD | $627.75 7.59 USD | $246.78B 2.99B USD | 14.32 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $618.05 7.48 USD |
-1.3
|
$246.78B 2.99B USD | $5.12K 61.93 USD | $617 7.46 USD | $627.1 7.59 USD | $246.78B 2.99B USD | 14.30 | $43.2 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,911.5 35.22 USD |
-0.57
|
$244.65B 2.96B USD | $46.88K 567.12 USD | $2,875 34.78 USD | $2,939.8 35.57 USD | $244.65B 2.96B USD | 49.75 | $58.52 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,908.35 35.19 USD |
-0.62
|
$244.65B 2.96B USD | $1.08K 13.11 USD | $2,875.7 34.79 USD | $2,936 35.52 USD | $244.65B 2.96B USD | 49.74 | $58.46 0.71 USD | |
| Timken India Limited TIMKEN.BO | $3,237.1 39.16 USD |
+1.56
|
$243.49B 2.95B USD | $2.49K 30.11 USD | $3,171.95 38.38 USD | $3,254.1 39.37 USD | $243.49B 2.95B USD | 54.35 | $59.56 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,236.8 39.16 USD |
+1.5
|
$243.47B 2.95B USD | $32.78K 396.54 USD | $3,170.7 38.36 USD | $3,253.5 39.36 USD | $243.47B 2.95B USD | 54.34 | $59.56 0.72 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$243.26B 2.94B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $243.26B 2.94B USD | 68.96 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,780.2 21.54 USD |
-0.42
|
$243.26B 2.94B USD | $86.61K 1.05K USD | $1,770.1 21.42 USD | $1,805.4 21.84 USD | $243.26B 2.94B USD | 68.97 | $25.81 0.31 USD | |
| JSW Holdings Limited JSWHL.BO | $21,579.1 261.07 USD |
-1.26
|
$242.55B 2.93B USD | $58 0.7 USD | $21,500 260.11 USD | $22,148 267.95 USD | $242.55B 2.93B USD | 121.95 | $176.95 2.14 USD | |
| JSW Holdings Limited JSWHL.NS | $21,590 261.2 USD |
-1.17
|
$242.55B 2.93B USD | $436 5.27 USD | $21,510 260.24 USD | $22,085 267.19 USD | $242.55B 2.93B USD | 121.94 | $177.04 2.14 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.55 1.64 USD |
-1.49
|
$241.16B 2.92B USD | $57.39K 694.34 USD | $134.7 1.63 USD | $137.8 1.67 USD | $241.16B 2.92B USD | 28.84 | $4.7 0.06 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.61 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.4 11.22 USD |
-0.77
|
$238.08B 2.88B USD | $8.2K 99.22 USD | $925 11.19 USD | $940.85 11.38 USD | $238.08B 2.88B USD | 116.21 | $7.98 0.1 USD | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 40.98 | $21.82 0.26 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,740 57.35 USD |
+0.78
|
$235.02B 2.84B USD | $210.51K 2.55K USD | $4,680 56.62 USD | $4,795.5 58.02 USD | $235.02B 2.84B USD | 81.30 | $58.3 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,738.95 57.33 USD |
+0.75
|
$234.97B 2.84B USD | $9.93K 120.14 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $234.97B 2.84B USD | 81.29 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $827.8 10.02 USD |
-0.81
|
$232.21B 2.81B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $232.21B 2.81B USD | 25.44 | $32.53 0.39 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.45 | $20.52 0.25 USD | |
| SKF India Limited SKFINDIA.BO | $4,628.5 56 USD |
+0.93
|
$228.82B 2.77B USD | $428 5.18 USD | $4,563.4 55.21 USD | $4,638.6 56.12 USD | $228.82B 2.77B USD | 40.48 | $114.32 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,624.4 55.95 USD |
+0.82
|
$228.62B 2.77B USD | $77.64K 939.31 USD | $4,556.4 55.12 USD | $4,640 56.14 USD | $228.62B 2.77B USD | 40.32 | $114.69 1.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
-1.96
|
$228.5B 2.76B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $228.5B 2.76B USD | 18.62 | $14.21 0.17 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
+2.51
|
$226.86B 2.74B USD | $27.29K 330.12 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $226.86B 2.74B USD | 93.45 | $71.64 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,693 80.97 USD |
+2.5
|
$226.78B 2.74B USD | $431.08K 5.22K USD | $6,466.5 78.23 USD | $6,705 81.12 USD | $226.78B 2.74B USD | 93.45 | $71.62 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||