Sonuç Sayfası 11 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIC Housing Finance Limited LICHSGFIN.BO | ₹548.95 6.69 USD |
+2.3
|
₹304.02B 3.68B USD | ₹8.35K 251.43 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,643.05 31.98 USD |
-1.23
|
₹302.77B 3.66B USD | ₹36.03K 435.94 USD | ₹2,630.00 31.82 USD | ₹2,695.40 32.61 USD | ₹302.77B 3.66B USD | 43.89 | ₹60.21 0.73 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,070.85 109.64 USD |
+0.47
|
₹294.17B 3.56B USD | ₹200.00 16.71 USD | ₹9,010.00 109.01 USD | ₹9,299.25 112.51 USD | ₹294.17B 3.56B USD | 40.93 | ₹221.36 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,054.00 109.54 USD |
+0.24
|
₹293.90B 3.56B USD | ₹178.00 2.15 USD | ₹9,026.00 109.2 USD | ₹9,054.00 109.54 USD | ₹293.90B 3.56B USD | 34.29 | ₹264.02 3.19 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,983.90 48.2 USD |
+3.23
|
₹291.34B 3.52B USD | ₹32.30K 390.75 USD | ₹3,825.50 46.28 USD | ₹3,997.10 48.36 USD | ₹291.34B 3.52B USD | 34.75 | ₹114.62 1.39 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹822.55 9.95 USD |
+5.07
|
₹288.72B 3.49B USD | ₹288.78K 3.49K USD | ₹787.65 9.53 USD | ₹832.50 10.07 USD | ₹288.72B 3.49B USD | 32.13 | ₹25.60 0.31 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,730.15 20.93 USD |
0
|
₹287.28B 3.48B USD | ₹17.28K 209.11 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.28B 3.48B USD | 73.52 | ₹23.53 0.28 USD | ||
| ITI Limited ITI.BO | ₹296.70 3.59 USD |
-1.2
|
₹285.68B 3.46B USD | ₹10.22K 123.58 USD | ₹296.30 3.58 USD | ₹303.00 3.67 USD | ₹285.68B 3.46B USD | 97.92 | ₹3.03 0.04 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,991.25 46.85 USD |
+3.36
|
₹283.17B 3.43B USD | ₹3.14K 19.36 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹283.17B 3.43B USD | 37.72 | ₹102.65 1.24 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,738.40 226.7 USD |
+0.33
|
₹280.94B 3.4B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.94B 3.4B USD | 277.44 | ₹67.54 0.82 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹426.00 5.15 USD |
+0.78
|
₹280.17B 3.39B USD | ₹18.30K 221.44 USD | ₹421.25 5.1 USD | ₹426.10 5.16 USD | ₹280.17B 3.39B USD | 75.26 | ₹5.66 0.07 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹296.15 3.58 USD |
-3.6
|
₹278.18B 3.37B USD | ₹96.00K 1.16K USD | ₹293.00 3.54 USD | ₹304.45 3.68 USD | ₹278.18B 3.37B USD | 25.31 | ₹11.70 0.14 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,454.40 17.6 USD |
-0.19
|
₹273.10B 3.3B USD | ₹8.49K 102.76 USD | ₹1,413.00 17.09 USD | ₹1,460.85 17.67 USD | ₹273.10B 3.3B USD | 11.19 | ₹129.97 1.57 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹991.25 12.11 USD |
+0.09
|
₹272.82B 3.3B USD | ₹412.00 20.49 USD | ₹991.95 12 USD | ₹1,004.60 12.15 USD | ₹272.82B 3.3B USD | 66.29 | ₹15.10 0.18 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,701.00 93.54 USD |
+0.06
|
₹272.69B 3.3B USD | ₹2.78K 802.07 USD | ₹7,651.00 92.56 USD | ₹7,809.00 94.48 USD | ₹272.69B 3.3B USD | 153.96 | ₹50.22 0.61 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,443.80 17.47 USD |
-0.98
|
₹271.11B 3.28B USD | ₹18.34K 221.91 USD | ₹1,438.00 17.4 USD | ₹1,465.00 17.72 USD | ₹271.11B 3.28B USD | 11.10 | ₹130.06 1.57 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹973.00 11.77 USD |
+0.18
|
₹270.77B 3.28B USD | ₹4.77K 57.73 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.77B 3.28B USD | 25.61 | ₹37.98 0.46 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹993.10 12.01 USD |
-0.64
|
₹270.67B 3.27B USD | ₹5.67K 68.63 USD | ₹992.00 12 USD | ₹1,001.00 12.11 USD | ₹270.67B 3.27B USD | 65.81 | ₹15.09 0.18 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,590.20 43.44 USD |
+1.47
|
₹270.05B 3.27B USD | ₹8.77K 106.07 USD | ₹3,543.10 42.87 USD | ₹3,599.00 43.54 USD | ₹270.05B 3.27B USD | 65.21 | ₹55.05 0.67 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹276.50 3.35 USD |
-3.35
|
₹267.21B 3.23B USD | ₹91.07K 1.1K USD | ₹276.50 3.35 USD | ₹287.05 3.47 USD | ₹267.21B 3.23B USD | 11.62 | ₹23.78 0.29 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,833.40 22.18 USD |
-0.98
|
₹266.54B 3.22B USD | ₹29.77K 360.11 USD | ₹1,810.90 21.91 USD | ₹1,871.00 22.64 USD | ₹266.54B 3.22B USD | 46.92 | ₹39.07 0.47 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,264.00 51.59 USD |
+0.13
|
₹265.63B 3.21B USD | ₹13.46K 162.82 USD | ₹4,205.55 50.88 USD | ₹4,287.00 51.87 USD | ₹265.63B 3.21B USD | 45.71 | ₹93.27 1.13 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,571.30 42.72 USD |
+1.02
|
₹265.60B 3.21B USD | ₹28.82K 28.09 USD | ₹3,517.55 42.56 USD | ₹3,637.95 44.01 USD | ₹265.60B 3.21B USD | 64.14 | ₹55.05 0.67 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,590.00 19.24 USD |
+0.93
|
₹265.49B 3.21B USD | ₹2.07K 25.03 USD | ₹1,571.50 19.01 USD | ₹1,602.40 19.39 USD | ₹265.49B 3.21B USD | 50.22 | ₹31.66 0.38 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,102.05 13.4 USD |
+0.33
|
₹264.83B 3.2B USD | ₹9.79K 398.4 USD | ₹1,087.20 13.15 USD | ₹1,175.00 14.22 USD | ₹264.83B 3.2B USD | 124.44 | ₹8.90 0.11 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.99 3.86 USD |
+0.29
|
₹264.77B 3.2B USD | ₹236.00 82.37 USD | ₹316.00 3.82 USD | ₹320.40 3.88 USD | ₹264.77B 3.2B USD | 43.88 | ₹7.27 0.09 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,100.00 13.31 USD |
+0.2
|
₹263.01B 3.18B USD | ₹156.21K 1.89K USD | ₹1,088.70 13.17 USD | ₹1,120.20 13.55 USD | ₹263.01B 3.18B USD | 123.73 | ₹8.89 0.11 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,162.20 50.36 USD |
-2.23
|
₹259.29B 3.14B USD | ₹109.95K 1.33K USD | ₹4,150.30 50.21 USD | ₹4,215.40 51 USD | ₹259.29B 3.14B USD | 41.25 | ₹100.90 1.22 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹976.80 11.82 USD |
-1.19
|
₹254.54B 3.08B USD | ₹3.20K 38.64 USD | ₹971.60 11.75 USD | ₹988.95 11.96 USD | ₹254.54B 3.08B USD | 11.12 | ₹87.79 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,724.50 93.45 USD |
+0.87
|
₹251.70B 3.05B USD | ₹316.00 3.82 USD | ₹7,673.00 92.83 USD | ₹7,740.00 93.64 USD | ₹251.70B 3.05B USD | 47.13 | ₹163.87 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,900.50 93.21 USD |
+2.95
|
₹251.13B 3.04B USD | ₹1.66K 18.14 USD | ₹7,622.00 92.21 USD | ₹7,794.95 94.31 USD | ₹251.13B 3.04B USD | 47.13 | ₹163.46 1.98 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.90 1.83 USD |
+0.8
|
₹248.68B 3.01B USD | ₹24.54K 296.94 USD | ₹149.30 1.81 USD | ₹151.40 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| ACC Limited ACC.BO | ₹1,320.85 16.01 USD |
-0.08
|
₹248.44B 3.01B USD | ₹1.89K 178.84 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹248.44B 3.01B USD | 9.40 | ₹140.74 1.7 USD | ||
| ACC Limited ACC.NS | ₹1,320.00 15.97 USD |
-0.35
|
₹247.88B 3B USD | ₹60.66K 733.93 USD | ₹1,315.10 15.91 USD | ₹1,324.70 16.03 USD | ₹247.88B 3B USD | 11.62 | ₹113.53 1.37 USD | ||
| KIOCL Limited KIOCL.BO | ₹407.50 4.93 USD |
-0.92
|
₹247.66B 3B USD | ₹10.35K 125.24 USD | ₹403.05 4.88 USD | ₹416.65 5.04 USD | ₹247.66B 3B USD | 1405.17 | ₹0.29 0.003 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,420.00 53.47 USD |
-2.95
|
₹247.45B 2.99B USD | ₹88.76K 1.07K USD | ₹4,390.00 53.11 USD | ₹4,722.65 57.14 USD | ₹247.45B 2.99B USD | 91.54 | ₹48.28 0.58 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹389.10 4.71 USD |
-0.6
|
₹246.43B 2.98B USD | ₹16.09K 194.63 USD | ₹388.55 4.7 USD | ₹393.15 4.76 USD | ₹246.43B 2.98B USD | 26.65 | ₹14.60 0.18 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,670.10 213.78 USD |
0
|
₹232.83B 2.82B USD | ₹12.05K 145.72 USD | ₹17,223.70 208.38 USD | ₹17,795.00 215.29 USD | ₹232.83B 2.82B USD | 17.03 | ₹1.04K 12.55 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹465.80 5.64 USD |
+0.88
|
₹232.50B 2.81B USD | ₹37.33K 451.63 USD | ₹460.10 5.57 USD | ₹469.15 5.68 USD | ₹232.50B 2.81B USD | 42.73 | ₹10.90 0.13 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,631.00 213.31 USD |
-0.07
|
₹232.31B 2.81B USD | ₹31.41K 380.06 USD | ₹17,560.00 212.45 USD | ₹17,845.00 215.89 USD | ₹232.31B 2.81B USD | 16.99 | ₹1.04K 12.55 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹461.20 5.58 USD |
0
|
₹230.21B 2.79B USD | ₹7.51K 90.81 USD | ₹456.05 5.52 USD | ₹464.00 5.61 USD | ₹230.21B 2.79B USD | 42.38 | ₹10.88 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,684.10 20.37 USD |
+0.35
|
₹229.70B 2.78B USD | ₹1.41K 17.06 USD | ₹1,682.00 20.35 USD | ₹1,694.50 20.5 USD | ₹229.70B 2.78B USD | 41.80 | ₹40.28 0.49 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹161.60 1.96 USD |
-0.58
|
₹226.24B 2.74B USD | ₹41.20K 498.43 USD | ₹161.00 1.95 USD | ₹162.95 1.97 USD | ₹226.24B 2.74B USD | 14.16 | ₹11.41 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹882.20 10.67 USD |
+0.03
|
₹224.90B 2.72B USD | ₹10.50K 126.97 USD | ₹879.00 10.63 USD | ₹889.05 10.76 USD | ₹224.90B 2.72B USD | 63.69 | ₹13.85 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹882.05 10.67 USD |
+0.51
|
₹224.86B 2.72B USD | ₹1.74K 21.06 USD | ₹870.60 10.53 USD | ₹884.95 10.71 USD | ₹224.86B 2.72B USD | 64.00 | ₹13.78 0.17 USD | ||
| CESC Limited CESC.BO | ₹169.40 2.05 USD |
-1.4
|
₹224.55B 2.72B USD | ₹53.04K 641.64 USD | ₹169.20 2.05 USD | ₹173.25 2.1 USD | ₹224.55B 2.72B USD | 15.48 | ₹10.94 0.13 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹360.15 4.36 USD |
-0.17
|
₹223.09B 2.7B USD | ₹112.00K 1.35K USD | ₹357.55 4.33 USD | ₹362.50 4.39 USD | ₹223.09B 2.7B USD | 25.52 | ₹14.11 0.17 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,190.85 87.04 USD |
-3.49
|
₹221.28B 2.68B USD | ₹64.54K 775.72 USD | ₹7,165.00 86.68 USD | ₹7,533.30 91.14 USD | ₹221.28B 2.68B USD | 235.40 | ₹30.56 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,184.00 207.9 USD |
-0.02
|
₹220.47B 2.67B USD | ₹6.17K 74.7 USD | ₹17,021.00 205.93 USD | ₹17,333.00 209.7 USD | ₹220.47B 2.67B USD | 60.59 | ₹283.60 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,151.80 207.51 USD |
-0.13
|
₹220.06B 2.66B USD | ₹937.00 11.34 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.06B 2.66B USD | 60.52 | ₹283.38 3.43 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,164.00 110.87 USD |
+0.39
|
₹218.61B 2.64B USD | ₹6.70K 81 USD | ₹8,898.60 107.66 USD | ₹9,197.00 111.27 USD | ₹218.61B 2.64B USD | 57.03 | ₹160.66 1.94 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,956.50 23.67 USD |
+1.21
|
₹216.62B 2.62B USD | ₹1.77K 21.35 USD | ₹1,932.30 23.38 USD | ₹1,964.70 23.77 USD | ₹216.62B 2.62B USD | 52.17 | ₹37.50 0.45 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,026.00 109.18 USD |
-1.12
|
₹215.27B 2.6B USD | ₹16.40K 198.33 USD | ₹8,934.00 108.09 USD | ₹9,154.00 110.75 USD | ₹215.27B 2.6B USD | 56.17 | ₹160.63 1.94 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,933.00 23.39 USD |
+0.01
|
₹214.02B 2.59B USD | ₹2.01K 24.29 USD | ₹1,914.90 23.17 USD | ₹1,969.70 23.83 USD | ₹214.02B 2.59B USD | 56.22 | ₹34.38 0.42 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,466.00 102.42 USD |
+0.1
|
₹211.65B 2.56B USD | ₹360.00 4.36 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹211.65B 2.56B USD | 112.47 | ₹75.27 0.91 USD | ||
| IIFL Finance Limited IIFL.BO | ₹497.60 6.02 USD |
-2.08
|
₹211.59B 2.56B USD | ₹34.39K 416.05 USD | ₹496.10 6 USD | ₹510.45 6.18 USD | ₹211.59B 2.56B USD | 12.83 | ₹38.77 0.47 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,427.50 101.96 USD |
-0.3
|
₹210.69B 2.55B USD | ₹52.00 0.63 USD | ₹8,423.50 101.91 USD | ₹8,480.00 102.59 USD | ₹210.69B 2.55B USD | 112.02 | ₹75.23 0.91 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,498.00 18.12 USD |
-0.24
|
₹210.68B 2.55B USD | ₹4.54K 54.96 USD | ₹1,484.00 17.95 USD | ₹1,513.40 18.31 USD | ₹210.68B 2.55B USD | 46.40 | ₹32.28 0.39 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹660.95 8 USD |
-1.78
|
₹210.11B 2.54B USD | ₹15.16K 183.42 USD | ₹655.55 7.93 USD | ₹680.60 8.23 USD | ₹210.11B 2.54B USD | 60.03 | ₹11.01 0.13 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,572.00 55.31 USD |
-0.45
|
₹209.16B 2.53B USD | ₹561.00 6.79 USD | ₹4,569.90 55.29 USD | ₹4,600.00 55.65 USD | ₹209.16B 2.53B USD | 28.94 | ₹157.98 1.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,537.70 54.9 USD |
-1.06
|
₹207.81B 2.51B USD | ₹2.67K 32.33 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹207.81B 2.51B USD | 24.75 | ₹183.33 2.22 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹748.95 9.06 USD |
-0.9
|
₹203.88B 2.47B USD | ₹117.48K 1.42K USD | ₹748.35 9.05 USD | ₹760.20 9.2 USD | ₹203.88B 2.47B USD | 32.17 | ₹23.28 0.28 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹915.00 11.07 USD |
<0.01
|
₹203.81B 2.47B USD | ₹5.55K 67.18 USD | ₹881.15 10.66 USD | ₹930.00 11.25 USD | ₹203.81B 2.47B USD | 57.22 | ₹15.99 0.19 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,273.00 15.4 USD |
+0.12
|
₹203.78B 2.47B USD | ₹8.30K 100.42 USD | ₹1,247.00 15.09 USD | ₹1,273.50 15.41 USD | ₹203.78B 2.47B USD | 150.29 | ₹8.47 0.1 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹911.95 11.03 USD |
-0.3
|
₹203.14B 2.46B USD | ₹228.00 2.76 USD | ₹911.95 11.03 USD | ₹917.95 11.11 USD | ₹203.14B 2.46B USD | 56.96 | ₹16.01 0.19 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹512.00 6.19 USD |
-0.39
|
₹201.77B 2.44B USD | ₹4.16K 50.33 USD | ₹510.35 6.17 USD | ₹517.55 6.26 USD | ₹201.77B 2.44B USD | 12.46 | ₹41.07 0.5 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹849.30 10.28 USD |
-0.05
|
₹200.68B 2.43B USD | ₹6.26K 75.72 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.68B 2.43B USD | 28.72 | ₹29.57 0.36 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,403.10 16.98 USD |
-2.67
|
₹200.32B 2.42B USD | ₹11.99K 145.03 USD | ₹1,400.75 16.95 USD | ₹1,459.15 17.65 USD | ₹200.32B 2.42B USD | 6.82 | ₹205.72 2.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹839.30 10.15 USD |
-1.45
|
₹198.32B 2.4B USD | ₹64.08K 775.21 USD | ₹838.30 10.14 USD | ₹855.45 10.35 USD | ₹198.32B 2.4B USD | 28.40 | ₹29.55 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,037.65 12.55 USD |
-0.31
|
₹197.64B 2.39B USD | ₹12.84K 155.35 USD | ₹1,035.45 12.53 USD | ₹1,075.95 13.02 USD | ₹197.64B 2.39B USD | 80.18 | ₹12.94 0.16 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,030.20 12.46 USD |
-0.95
|
₹196.25B 2.37B USD | ₹19.80K 239.56 USD | ₹1,025.00 12.4 USD | ₹1,050.00 12.7 USD | ₹196.25B 2.37B USD | 100.01 | ₹10.30 0.12 USD | ||
| Atul Ltd ATUL.NS | ₹6,653.50 80.5 USD |
<0.01
|
₹195.89B 2.37B USD | ₹29.00 0.35 USD | ₹6,632.00 80.24 USD | ₹6,658.00 80.55 USD | ₹195.89B 2.37B USD | 28.89 | ₹230.23 2.79 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹614.65 7.44 USD |
-2.13
|
₹195.46B 2.36B USD | ₹109.60K 1.33K USD | ₹608.20 7.36 USD | ₹630.45 7.63 USD | ₹195.46B 2.36B USD | 20.43 | ₹30.08 0.36 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
0
|
₹195.32B 2.36B USD | ₹17.78K 215.05 USD | ₹200.55 2.43 USD | ₹204.60 2.48 USD | ₹195.32B 2.36B USD | 20.03 | ₹10.13 0.12 USD | ||
| Atul Ltd ATUL.BO | ₹6,625.00 80.15 USD |
-0.03
|
₹195.05B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.05B 2.36B USD | 32.82 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,290.00 51.9 USD |
+0.42
|
₹192.80B 2.33B USD | ₹454.00 5.49 USD | ₹4,272.30 51.69 USD | ₹4,305.30 52.09 USD | ₹192.80B 2.33B USD | 27.97 | ₹153.37 1.86 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹533.85 6.46 USD |
-1.29
|
₹192.12B 2.32B USD | ₹99.97K 1.21K USD | ₹531.30 6.43 USD | ₹544.20 6.58 USD | ₹192.12B 2.32B USD | 35.09 | ₹15.21 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,270.80 51.67 USD |
-0.4
|
₹191.94B 2.32B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹191.94B 2.32B USD | 27.84 | ₹153.37 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,517.90 18.36 USD |
0
|
₹191.62B 2.32B USD | ₹51.63K 624.64 USD | ₹1,451.70 17.56 USD | ₹1,524.95 18.45 USD | ₹191.62B 2.32B USD | 21.90 | ₹69.28 0.84 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹607.00 7.34 USD |
+0.28
|
₹191.35B 2.32B USD | ₹9.95K 120.33 USD | ₹599.45 7.25 USD | ₹612.00 7.4 USD | ₹191.35B 2.32B USD | 44.56 | ₹13.62 0.16 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,373.40 16.62 USD |
-0.02
|
₹190.31B 2.3B USD | ₹11.44K 138.43 USD | ₹1,363.20 16.49 USD | ₹1,377.80 16.67 USD | ₹190.31B 2.3B USD | 30.39 | ₹45.19 0.55 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹474.65 5.74 USD |
+4.38
|
₹190.17B 2.3B USD | ₹153.91K 1.86K USD | ₹459.60 5.56 USD | ₹477.00 5.77 USD | ₹190.17B 2.3B USD | 10.21 | ₹46.48 0.56 USD | ||
| City Union Bank Limited CUB.BO | ₹255.90 3.1 USD |
0
|
₹190.16B 2.3B USD | ₹48.51K 586.91 USD | ₹255.00 3.09 USD | ₹262.15 3.17 USD | ₹190.16B 2.3B USD | 14.34 | ₹17.84 0.22 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.00 16.51 USD |
-0.56
|
₹189.14B 2.29B USD | ₹1.99K 24.02 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹189.14B 2.29B USD | 30.13 | ₹45.30 0.55 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹740.50 8.96 USD |
+2.23
|
₹188.65B 2.28B USD | ₹59.67K 721.87 USD | ₹717.70 8.68 USD | ₹756.20 9.15 USD | ₹188.65B 2.28B USD | 115.88 | ₹6.39 0.08 USD | ||
| Black Box Limited BBOX.BO | ₹1,053.40 12.74 USD |
+8.81
|
₹187.08B 2.26B USD | ₹68.96K 834.25 USD | ₹976.75 11.82 USD | ₹1,054.90 12.76 USD | ₹187.08B 2.26B USD | 83.07 | ₹12.68 0.15 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹530.00 6.41 USD |
-0.49
|
₹186.76B 2.26B USD | ₹4.23K 51.14 USD | ₹528.00 6.39 USD | ₹538.95 6.52 USD | ₹186.76B 2.26B USD | 16.89 | ₹31.37 0.38 USD | ||
| Granules India Limited GRANULES.BO | ₹767.65 9.29 USD |
+0.35
|
₹186.28B 2.25B USD | ₹43.64K 527.96 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹186.28B 2.25B USD | 34.13 | ₹22.49 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹745.40 9.02 USD |
-0.61
|
₹184.85B 2.24B USD | ₹19.99K 241.82 USD | ₹744.00 9 USD | ₹753.40 9.11 USD | ₹184.85B 2.24B USD | 38.98 | ₹19.12 0.23 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,960.00 35.81 USD |
+0.07
|
₹184.50B 2.23B USD | ₹28.76K 347.96 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.50B 2.23B USD | 57.18 | ₹51.76 0.63 USD | ||
| Redington Limited REDINGTON.BO | ₹235.35 2.85 USD |
-2.04
|
₹183.99B 2.23B USD | ₹45.07K 545.3 USD | ₹233.25 2.82 USD | ₹242.55 2.93 USD | ₹183.99B 2.23B USD | 12.34 | ₹19.06 0.23 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,175.35 14.22 USD |
-4.5
|
₹183.62B 2.22B USD | ₹112.58K 1.36K USD | ₹1,160.70 14.04 USD | ₹1,225.95 14.83 USD | ₹183.62B 2.22B USD | 77.02 | ₹15.26 0.18 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,225.05 14.82 USD |
-0.13
|
₹182.42B 2.21B USD | ₹57.16K 691.58 USD | ₹1,215.65 14.71 USD | ₹1,249.00 15.11 USD | ₹182.42B 2.21B USD | 8.48 | ₹144.45 1.75 USD | ||
| Syngene International Limited SYNGENE.BO | ₹454.30 5.49 USD |
+2.23
|
₹182.31B 2.21B USD | ₹33.28K 401.34 USD | ₹445.50 5.39 USD | ₹457.75 5.54 USD | ₹182.31B 2.21B USD | 57.66 | ₹7.87 0.1 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,922.40 35.36 USD |
-1.32
|
₹182.16B 2.2B USD | ₹102.85K 1.24K USD | ₹2,872.00 34.75 USD | ₹2,989.00 36.16 USD | ₹182.16B 2.2B USD | 56.17 | ₹52.02 0.63 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.55 3.36 USD |
+1.04
|
₹180.57B 2.18B USD | ₹17.88K 216.35 USD | ₹274.70 3.32 USD | ₹279.05 3.38 USD | ₹180.57B 2.18B USD | 22.04 | ₹12.59 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||