Sonuç Sayfası 16 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swaraj Engines Limited SWARAJENG.BO | $4,191.1 50.71 USD |
+3.9
|
$50.91B 615.94M USD | $9.17K 110.97 USD | $4,009 48.5 USD | $4,478.6 54.18 USD | $50.91B 615.94M USD | 32.67 | $128.28 1.55 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $353.3 4.27 USD |
+1.57
|
$50.53B 611.39M USD | $6.87K 83.16 USD | $348.9 4.22 USD | $354.8 4.29 USD | $50.53B 611.39M USD | 16.48 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $353.3 4.27 USD |
+1.49
|
$50.53B 611.39M USD | $113.8K 1.38K USD | $345.6 4.18 USD | $355.45 4.3 USD | $50.53B 611.39M USD | 16.50 | $21.41 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $549.65 6.65 USD |
-0.19
|
$49.67B 600.88M USD | $298.84K 3.62K USD | $534 6.46 USD | $552.8 6.69 USD | $49.67B 600.88M USD | 20.28 | $27.09 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $549.4 6.65 USD |
-0.39
|
$49.57B 599.68M USD | $21.04K 254.56 USD | $534 6.46 USD | $552 6.68 USD | $49.57B 599.68M USD | 20.28 | $27.08 0.33 USD | |
| Skipper Limited SKIPPER.BO | $438.8 5.31 USD |
-1.18
|
$49.51B 598.97M USD | $31.74K 384.01 USD | $435.65 5.27 USD | $450 5.44 USD | $49.51B 598.97M USD | 38.45 | $11.41 0.14 USD | |
| VST Industries Limited VSTIND.BO | $290.05 3.51 USD |
+0.29
|
$49.18B 594.95M USD | $60.19K 728.2 USD | $287.9 3.48 USD | $293 3.54 USD | $49.18B 594.95M USD | 15.13 | $19.17 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $334.35 4.05 USD |
-0.64
|
$49.05B 593.41M USD | $224.32K 2.71K USD | $326.6 3.95 USD | $352.65 4.27 USD | $49.05B 593.41M USD | 42.26 | $7.91 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,799.5 21.77 USD |
+1.28
|
$48.99B 592.71M USD | $37.37K 452.05 USD | $1,760.3 21.3 USD | $1,809.8 21.9 USD | $48.99B 592.71M USD | 94.66 | $19.01 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,800.7 21.79 USD |
+1.22
|
$48.96B 592.37M USD | $2.59K 31.29 USD | $1,720.2 20.81 USD | $1,812.95 21.93 USD | $48.96B 592.37M USD | 94.57 | $19.04 0.23 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,024.1 12.39 USD |
+2.24
|
$48.78B 590.19M USD | $4.75K 57.41 USD | $1,005.65 12.17 USD | $1,038.05 12.56 USD | $48.78B 590.19M USD | 35.25 | $29.05 0.35 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.3 1.82 USD |
+1.55
|
$48.78B 590.1M USD | $45.48K 550.27 USD | $147.85 1.79 USD | $151.85 1.84 USD | $48.78B 590.1M USD | 0 | -$11.97 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,023.6 12.38 USD |
+2.19
|
$48.76B 589.9M USD | $117.87K 1.43K USD | $1,003.15 12.14 USD | $1,038 12.56 USD | $48.76B 589.9M USD | 35.23 | $29.05 0.35 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $314 3.8 USD |
+0.14
|
$48.7B 589.16M USD | $10.39K 125.74 USD | $307.9 3.73 USD | $318.75 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| SIS Limited SIS.NS | $335.75 4.06 USD |
+1.28
|
$48.5B 586.72M USD | $190.1K 2.3K USD | $328.2 3.97 USD | $340 4.11 USD | $48.5B 586.72M USD | 21.78 | $15.41 0.19 USD | |
| SIS Limited SIS.BO | $334.95 4.05 USD |
+1.07
|
$48.38B 585.32M USD | $14.86K 179.77 USD | $329.25 3.98 USD | $340 4.11 USD | $48.38B 585.32M USD | 21.69 | $15.44 0.19 USD | |
| Kitex Garments Limited KITEX.BO | $240.65 2.91 USD |
+5
|
$48.01B 580.84M USD | $1.08K 13.01 USD | $240.65 2.91 USD | $240.65 2.91 USD | $48.01B 580.84M USD | 38.19 | $6.3 0.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,332.5 52.42 USD |
+1.16
|
$47.97B 580.36M USD | $8.84K 106.96 USD | $4,301.3 52.04 USD | $4,454.9 53.9 USD | $47.97B 580.36M USD | 30.93 | $140.05 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,327.65 52.36 USD |
+0.94
|
$47.92B 579.71M USD | $588 7.11 USD | $4,317.05 52.23 USD | $4,451 53.85 USD | $47.92B 579.71M USD | 30.86 | $140.19 1.7 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,812 46.12 USD |
-0.22
|
$47.8B 578.32M USD | $62 0.75 USD | $3,790 45.85 USD | $3,812 46.12 USD | $47.8B 578.32M USD | 52.24 | $72.97 0.88 USD | |
| Nirlon Limited NIRLON.BO | $530 6.41 USD |
+0.05
|
$47.76B 577.85M USD | $9.22K 111.52 USD | $529 6.4 USD | $535.7 6.48 USD | $47.76B 577.85M USD | 22.13 | $23.94 0.29 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,799.5 45.97 USD |
-1.39
|
$47.64B 576.42M USD | $700 8.47 USD | $3,775 45.67 USD | $3,900 47.18 USD | $47.64B 576.42M USD | 52.17 | $72.82 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $171.9 2.08 USD |
0
|
$47.63B 576.22M USD | $42.74K 517.07 USD | $171.25 2.07 USD | $177 2.14 USD | $47.63B 576.22M USD | 35.08 | $4.9 0.06 USD | |
| Tilaknagar Industries Ltd. TI.BO | $245.9 2.97 USD |
+1.24
|
$47.61B 576.06M USD | $76.61K 926.85 USD | $242.05 2.93 USD | $251 3.04 USD | $47.61B 576.06M USD | 26.02 | $9.45 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,165.65 26.2 USD |
-1.16
|
$47.6B 575.85M USD | $973 11.77 USD | $2,160 26.13 USD | $2,192.15 26.52 USD | $47.6B 575.85M USD | 41.17 | $52.59 0.64 USD | |
| Rain Industries Limited RAIN.BO | $141.35 1.71 USD |
-0.04
|
$47.54B 575.19M USD | $10.17K 123.02 USD | $140.6 1.7 USD | $143 1.73 USD | $47.54B 575.19M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $642.8 7.78 USD |
+4.11
|
$47.21B 571.1M USD | $7.4K 89.55 USD | $628.95 7.61 USD | $648.5 7.85 USD | $47.21B 571.1M USD | 0 | -$16.35 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $642.5 7.77 USD |
+3.99
|
$47.18B 570.84M USD | $153.4K 1.86K USD | $625.1 7.56 USD | $649 7.85 USD | $47.18B 570.84M USD | 0 | -$16.37 -0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,049.1 12.69 USD |
-0.09
|
$47.16B 570.61M USD | $28.93K 349.97 USD | $1,046.5 12.66 USD | $1,062.5 12.85 USD | $47.16B 570.61M USD | 42.50 | $24.68 0.3 USD | |
| Quess Corp Limited QUESS.BO | $312.2 3.78 USD |
+0.53
|
$46.5B 562.6M USD | $84.67K 1.02K USD | $307 3.71 USD | $323.9 3.92 USD | $46.5B 562.6M USD | 12.56 | $24.84 0.3 USD | |
| Orient Electric Limited ORIENTELEC.BO | $215 2.6 USD |
+1.18
|
$45.87B 555M USD | $891 10.78 USD | $212.65 2.57 USD | $215.9 2.61 USD | $45.87B 555M USD | 70.72 | $3.04 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $214.86 2.6 USD |
+1.08
|
$45.84B 554.63M USD | $60.83K 735.99 USD | $210.61 2.55 USD | $215.98 2.61 USD | $45.84B 554.63M USD | 70.67 | $3.04 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $195.85 2.37 USD |
+2.06
|
$45.59B 551.57M USD | $225.56K 2.73K USD | $191.25 2.31 USD | $199.4 2.41 USD | $45.59B 551.57M USD | 124.74 | $1.57 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.75 2.42 USD |
-0.22
|
$45.27B 547.64M USD | $102.38K 1.24K USD | $198.51 2.4 USD | $202.96 2.46 USD | $45.27B 547.64M USD | 43.42 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.5 2.41 USD |
-0.15
|
$45.21B 547M USD | $3.67K 44.4 USD | $197.05 2.38 USD | $202.55 2.45 USD | $45.21B 547M USD | 43.36 | $4.6 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $249.75 3.02 USD |
+3.46
|
$45.01B 544.54M USD | $12.43K 150.38 USD | $239.25 2.89 USD | $252 3.05 USD | $45.01B 544.54M USD | 27.81 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $249.74 3.02 USD |
+3.34
|
$45.01B 544.52M USD | $277.4K 3.36K USD | $239.61 2.9 USD | $252.3 3.05 USD | $45.01B 544.52M USD | 27.77 | $8.99 0.11 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,877.25 71.1 USD |
+4.34
|
$44.82B 542.3M USD | $70.18K 849.05 USD | $5,805 70.23 USD | $6,167 74.61 USD | $44.82B 542.3M USD | 38.50 | $152.64 1.85 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $704.05 8.52 USD |
-0.16
|
$44.73B 541.22M USD | $54.65K 661.21 USD | $696.45 8.43 USD | $713.85 8.64 USD | $44.73B 541.22M USD | 33.62 | $20.94 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $705.15 8.53 USD |
-0.21
|
$44.71B 540.95M USD | $6.15K 74.34 USD | $695 8.41 USD | $713.15 8.63 USD | $44.71B 540.95M USD | 33.70 | $20.92 0.25 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.3 18.62 USD |
-0.05
|
$44.3B 535.97M USD | $36.88K 446.15 USD | $1,530 18.51 USD | $1,592.9 19.27 USD | $44.3B 535.97M USD | 14.17 | $108.57 1.31 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $623.25 7.54 USD |
+2.16
|
$43.91B 531.23M USD | $35.43K 428.64 USD | $600 7.26 USD | $631 7.63 USD | $43.91B 531.23M USD | 0 | -$4.15 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $622.9 7.54 USD |
+2.03
|
$43.86B 530.58M USD | $1.65K 19.93 USD | $601.8 7.28 USD | $627.25 7.59 USD | $43.86B 530.58M USD | 0 | -$4.15 -0.05 USD | |
| Rallis India Limited RALLIS.BO | $225.4 2.73 USD |
-0.68
|
$43.83B 530.31M USD | $29.99K 362.84 USD | $223.55 2.7 USD | $229.6 2.78 USD | $43.83B 530.31M USD | 32.24 | $6.99 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,414.2 17.11 USD |
+3.11
|
$43.5B 526.28M USD | $15.39K 186.18 USD | $1,375.95 16.65 USD | $1,425.15 17.24 USD | $43.5B 526.28M USD | 99.17 | $14.26 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,412 17.08 USD |
+2.99
|
$43.45B 525.67M USD | $141.14K 1.71K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.45B 525.67M USD | 99.01 | $14.26 0.17 USD | |
| MAS Financial Services Limited MASFIN.BO | $265.6 3.21 USD |
-0.36
|
$43.32B 524.08M USD | $8.05K 97.34 USD | $262.5 3.18 USD | $271 3.28 USD | $43.32B 524.08M USD | 15.46 | $17.17 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $243.09 2.94 USD |
+0.88
|
$43.32B 524.06M USD | $132.72K 1.61K USD | $238.23 2.88 USD | $247.7 3 USD | $43.32B 524.06M USD | 9.82 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $243 2.94 USD |
+0.79
|
$43.3B 523.87M USD | $13.17K 159.3 USD | $238.75 2.89 USD | $247.5 2.99 USD | $43.3B 523.87M USD | 9.82 | $24.74 0.3 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,022 72.86 USD |
+5.71
|
$43.29B 523.78M USD | $49.51K 599.01 USD | $5,705.4 69.03 USD | $6,070 73.44 USD | $43.29B 523.78M USD | 27.74 | $217.05 2.63 USD | |
| MAS Financial Services Limited MASFIN.NS | $265.28 3.21 USD |
-0.46
|
$43.27B 523.55M USD | $91.04K 1.1K USD | $258.72 3.13 USD | $271 3.28 USD | $43.27B 523.55M USD | 15.45 | $17.16 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,013.3 72.75 USD |
+5.53
|
$43.22B 522.92M USD | $5.19K 62.77 USD | $5,690.2 68.84 USD | $6,070 73.44 USD | $43.22B 522.92M USD | 27.69 | $217.09 2.63 USD | |
| Lux Industries Limited LUXIND.NS | $1,430.3 17.3 USD |
-0.36
|
$43.01B 520.37M USD | $55.76K 674.6 USD | $1,405.5 17 USD | $1,448 17.52 USD | $43.01B 520.37M USD | 24.90 | $57.42 0.69 USD | |
| Lux Industries Limited LUXIND.BO | $1,424.1 17.23 USD |
-0.91
|
$42.83B 518.11M USD | $4.73K 57.24 USD | $1,404.05 16.99 USD | $1,483.4 17.95 USD | $42.83B 518.11M USD | 24.77 | $57.49 0.7 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,299 76.21 USD |
-1.95
|
$42.78B 517.56M USD | $6.48K 78.34 USD | $6,287.5 76.07 USD | $6,474.5 78.33 USD | $42.78B 517.56M USD | 50.80 | $123.99 1.5 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,621.55 19.62 USD |
-0.13
|
$42.78B 517.56M USD | $2.28K 27.54 USD | $1,607.9 19.45 USD | $1,676.7 20.29 USD | $42.78B 517.56M USD | 86.11 | $18.83 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,298.25 76.2 USD |
-1.92
|
$42.77B 517.5M USD | $134 1.62 USD | $6,282.85 76.01 USD | $6,471.8 78.3 USD | $42.77B 517.5M USD | 50.81 | $123.94 1.5 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,619.8 19.6 USD |
-0.42
|
$42.73B 517M USD | $40.12K 485.39 USD | $1,605.7 19.43 USD | $1,675 20.26 USD | $42.73B 517M USD | 85.83 | $18.87 0.23 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $144.25 1.75 USD |
-1.67
|
$42.57B 515M USD | $15.66K 189.48 USD | $142.05 1.72 USD | $146.55 1.77 USD | $42.57B 515M USD | 0 | -$6.04 -0.07 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,312.2 15.88 USD |
+2.43
|
$42.52B 514.38M USD | $117.9K 1.43K USD | $1,278.1 15.46 USD | $1,324.4 16.02 USD | $42.52B 514.38M USD | 22.91 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,310.95 15.86 USD |
+2.33
|
$42.48B 513.89M USD | $9.83K 118.95 USD | $1,278.65 15.47 USD | $1,323 16.01 USD | $42.48B 513.89M USD | 22.89 | $57.27 0.69 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,042.95 12.62 USD |
+0.86
|
$42.16B 510.12M USD | $179.79K 2.18K USD | $1,024.5 12.39 USD | $1,060.6 12.83 USD | $42.16B 510.12M USD | 76.40 | $13.65 0.17 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,358.5 16.44 USD |
-1.34
|
$42.06B 508.87M USD | $159.85K 1.93K USD | $1,348.4 16.31 USD | $1,384.5 16.75 USD | $42.06B 508.87M USD | 20.09 | $67.61 0.82 USD | |
| VRL Logistics Limited VRLLOG.NS | $480.8 5.82 USD |
+0.35
|
$42.05B 508.79M USD | $45.87K 554.91 USD | $474.3 5.74 USD | $488 5.9 USD | $42.05B 508.79M USD | 32.26 | $14.9 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,043.55 12.63 USD |
+0.58
|
$42.05B 508.72M USD | $29.05K 351.48 USD | $1,026 12.41 USD | $1,061.3 12.84 USD | $42.05B 508.72M USD | 76.17 | $13.7 0.17 USD | |
| VRL Logistics Limited VRLLOG.BO | $480.65 5.82 USD |
+0.22
|
$42.04B 508.63M USD | $3.37K 40.78 USD | $475.45 5.75 USD | $483.55 5.85 USD | $42.04B 508.63M USD | 32.32 | $14.87 0.18 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,357.75 16.43 USD |
-1.38
|
$42.04B 508.59M USD | $10.04K 121.47 USD | $1,348.5 16.31 USD | $1,397.45 16.91 USD | $42.04B 508.59M USD | 20.08 | $67.6 0.82 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,930.5 95.95 USD |
+1.38
|
$41.94B 507.34M USD | $351 4.25 USD | $7,703 93.19 USD | $8,044.9 97.33 USD | $41.94B 507.34M USD | 36.60 | $216.67 2.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $480.25 5.81 USD |
+7.33
|
$41.9B 506.96M USD | $775.89K 9.39K USD | $445.5 5.39 USD | $492.15 5.95 USD | $41.9B 506.96M USD | 63.52 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $478.25 5.79 USD |
+7.03
|
$41.73B 504.85M USD | $64.54K 780.86 USD | $446.25 5.4 USD | $491.5 5.95 USD | $41.73B 504.85M USD | 62.92 | $7.6 0.09 USD | |
| WPIL Limited WPIL.BO | $425.55 5.15 USD |
+0.71
|
$41.56B 502.85M USD | $44.93K 543.6 USD | $420.15 5.08 USD | $429 5.19 USD | $41.56B 502.85M USD | 20.89 | $20.37 0.25 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $71.11 0.86 USD |
+6.23
|
$41.56B 502.76M USD | $355.45K 4.3K USD | $67 0.81 USD | $72.39 0.88 USD | $41.56B 502.76M USD | 34.85 | $2.04 0.02 USD | |
| MPS Limited MPSLTD.NS | $2,435.8 29.47 USD |
+0.89
|
$41.31B 499.82M USD | $25.68K 310.72 USD | $2,366.4 28.63 USD | $2,455.3 29.71 USD | $41.31B 499.82M USD | 31.62 | $77.01 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,433.55 29.44 USD |
+1.11
|
$41.27B 499.36M USD | $903 10.92 USD | $2,365.25 28.62 USD | $2,439.95 29.52 USD | $41.27B 499.36M USD | 31.59 | $77.02 0.93 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,607.6 19.45 USD |
-0.37
|
$40.97B 495.64M USD | $40.64K 491.64 USD | $1,576.2 19.07 USD | $1,614.9 19.54 USD | $40.97B 495.64M USD | 39.38 | $40.82 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,607.15 19.44 USD |
-0.65
|
$40.85B 494.26M USD | $2.53K 30.55 USD | $1,576.1 19.07 USD | $1,610.9 19.49 USD | $40.85B 494.26M USD | 39.42 | $40.76 0.49 USD | |
| Borosil Limited BOROLTD.NS | $339.75 4.11 USD |
+3.02
|
$40.63B 491.51M USD | $58.95K 713.23 USD | $329.7 3.99 USD | $342.85 4.15 USD | $40.63B 491.51M USD | 58.57 | $5.8 0.07 USD | |
| Borosil Limited BOROLTD.BO | $339.75 4.11 USD |
+2.97
|
$40.61B 491.29M USD | $6.76K 81.8 USD | $329.6 3.99 USD | $341.9 4.14 USD | $40.61B 491.29M USD | 58.88 | $5.77 0.07 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,723.1 117.63 USD |
-0.04
|
$40.4B 488.8M USD | $148 1.79 USD | $9,690 117.23 USD | $9,909.2 119.88 USD | $40.4B 488.8M USD | 22.06 | $440.62 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,717 117.56 USD |
-0.29
|
$40.38B 488.49M USD | $2.82K 34.17 USD | $9,660 116.87 USD | $9,898 119.75 USD | $40.38B 488.49M USD | 22.06 | $440.47 5.33 USD | |
| V.I.P. Industries Limited VIPIND.BO | $283.5 3.43 USD |
+3.03
|
$40.26B 487.11M USD | $38.78K 469.17 USD | $275.25 3.33 USD | $285.1 3.45 USD | $40.26B 487.11M USD | 0 | -$4.6 -0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $295.5 3.58 USD |
+5.12
|
$40.22B 486.57M USD | $12.13K 146.7 USD | $284.85 3.45 USD | $299.45 3.62 USD | $40.22B 486.57M USD | 38.62 | $7.65 0.09 USD | |
| Goldiam International Limited GOLDIAM.BO | $376.55 4.56 USD |
-1.39
|
$40.21B 486.52M USD | $247.49K 2.99K USD | $366 4.43 USD | $388.4 4.7 USD | $40.21B 486.52M USD | 36.24 | $10.39 0.13 USD | |
| National Fertilizers Limited NFL.BO | $81.89 0.99 USD |
-0.13
|
$40.17B 486.03M USD | $225.95K 2.73K USD | $81.73 0.99 USD | $83.79 1.01 USD | $40.17B 486.03M USD | 15.65 | $5.23 0.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $293.9 3.56 USD |
+4.26
|
$40B 483.94M USD | $194.52K 2.35K USD | $283.85 3.43 USD | $299 3.62 USD | $40B 483.94M USD | 38.46 | $7.64 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $333.55 4.04 USD |
-1.84
|
$39.48B 477.68M USD | $90.32K 1.09K USD | $331 4 USD | $339.8 4.11 USD | $39.48B 477.68M USD | 31.46 | $10.6 0.13 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $729.1 8.82 USD |
-0.17
|
$39.38B 476.41M USD | $1.31K 15.85 USD | $716.85 8.67 USD | $731.85 8.85 USD | $39.38B 476.41M USD | 45.37 | $16.07 0.19 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.9 9.39 USD |
+2.68
|
$39.35B 476.11M USD | $205.64K 2.49K USD | $756 9.15 USD | $793.4 9.6 USD | $39.35B 476.11M USD | 35.28 | $21.99 0.27 USD | |
| Jash Engineering Limited JASH.NS | $628.2 7.6 USD |
-0.62
|
$39.3B 475.49M USD | $246.79K 2.99K USD | $622.95 7.54 USD | $642 7.77 USD | $39.3B 475.49M USD | 43.59 | $14.41 0.17 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $727.45 8.8 USD |
-0.37
|
$39.3B 475.46M USD | $20.52K 248.27 USD | $717.55 8.68 USD | $735 8.89 USD | $39.3B 475.46M USD | 45.29 | $16.06 0.19 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,248.7 15.11 USD |
+2.66
|
$39.22B 474.47M USD | $52.83K 639.11 USD | $1,214.2 14.69 USD | $1,255.8 15.19 USD | $39.22B 474.47M USD | 18.90 | $66.05 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,246.85 15.08 USD |
+2.47
|
$39.14B 473.55M USD | $10.1K 122.23 USD | $1,210 14.64 USD | $1,255 15.18 USD | $39.14B 473.55M USD | 18.87 | $66.07 0.8 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.1 0.84 USD |
+0.39
|
$39.1B 473.02M USD | $36.41K 440.46 USD | $68.54 0.83 USD | $70.5 0.85 USD | $39.1B 473.02M USD | 71.23 | $0.97 0.01 USD | |
| Subros Limited SUBROS.NS | $598.2 7.24 USD |
+3.07
|
$39.02B 472.13M USD | $40.98K 495.74 USD | $580.4 7.02 USD | $603.85 7.31 USD | $39.02B 472.13M USD | 28.95 | $20.66 0.25 USD | |
| Subros Limited SUBROS.BO | $597.8 7.23 USD |
+3.19
|
$39B 471.81M USD | $2.62K 31.72 USD | $581.1 7.03 USD | $602.15 7.29 USD | $39B 471.81M USD | 28.99 | $20.62 0.25 USD | |
| DCB Bank Limited DCBBANK.BO | $123.8 1.5 USD |
+4.92
|
$38.91B 470.73M USD | $64.69K 782.64 USD | $117.85 1.43 USD | $124 1.5 USD | $38.91B 470.73M USD | 6.58 | $18.8 0.23 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $423.25 5.12 USD |
+3.27
|
$38.8B 469.42M USD | $239.91K 2.9K USD | $411.45 4.98 USD | $428.2 5.18 USD | $38.8B 469.42M USD | 25.68 | $16.48 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||