Sonuç Sayfası 16 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $915.65 11.08 USD |
-0.25
|
$61.55B 744.71M USD | $37.62K 455.12 USD | $909.9 11.01 USD | $932.6 11.28 USD | $61.55B 744.71M USD | 30.40 | $30.12 0.36 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $363 4.39 USD |
+0.65
|
$61.39B 742.66M USD | $16.32K 197.47 USD | $358.35 4.34 USD | $364.15 4.41 USD | $61.39B 742.66M USD | 100.00 | $3.63 0.04 USD | |
| Rallis India Limited RALLIS.BO | $315.65 3.82 USD |
+0.38
|
$61.38B 742.65M USD | $45.06K 545.19 USD | $311.25 3.77 USD | $321.9 3.89 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| Greenlam Industries Limited GREENLAM.NS | $240.2 2.91 USD |
+0.84
|
$61.29B 741.47M USD | $19.12K 231.34 USD | $235.05 2.84 USD | $242 2.93 USD | $61.29B 741.47M USD | 89.29 | $2.69 0.03 USD | |
| JK Paper Limited JKPAPER.BO | $361.45 4.37 USD |
-0.04
|
$61.26B 741.1M USD | $7.2K 87.08 USD | $356.9 4.32 USD | $366.05 4.43 USD | $61.26B 741.1M USD | 15.77 | $22.92 0.28 USD | |
| JK Paper Limited JKPAPER.NS | $361.4 4.37 USD |
-0.17
|
$61.26B 741.09M USD | $164.64K 1.99K USD | $357 4.32 USD | $366.45 4.43 USD | $61.26B 741.09M USD | 15.77 | $22.91 0.28 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,316.45 64.32 USD |
-0.58
|
$61.17B 740.1M USD | $18.8K 227.39 USD | $5,300 64.12 USD | $5,450 65.94 USD | $61.17B 740.1M USD | 41.49 | $128.13 1.55 USD | |
| Refex Industries Limited REFEX.BO | $464.3 5.62 USD |
-1.36
|
$60.85B 736.21M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.85B 736.21M USD | 37.44 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $463.55 5.61 USD |
-1.58
|
$60.85B 736.21M USD | $225.13K 2.72K USD | $462 5.59 USD | $477 5.77 USD | $60.85B 736.21M USD | 37.44 | $12.38 0.15 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $687.45 8.32 USD |
+11.96
|
$59.98B 725.68M USD | $1.59M 19.26K USD | $608.25 7.36 USD | $706.5 8.55 USD | $59.98B 725.68M USD | 93.40 | $7.36 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,216.45 14.72 USD |
+0.15
|
$59.98B 725.61M USD | $2.93K 35.48 USD | $1,207.05 14.6 USD | $1,230.1 14.88 USD | $59.98B 725.61M USD | 16.80 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,214.4 14.69 USD |
-0.13
|
$59.89B 724.51M USD | $84.25K 1.02K USD | $1,206.6 14.6 USD | $1,234 14.93 USD | $59.89B 724.51M USD | 16.77 | $72.38 0.88 USD | |
| KNR Constructions Limited KNRCON.BO | $212.2 2.57 USD |
+0.9
|
$59.68B 722.01M USD | $30.25K 365.93 USD | $208.8 2.53 USD | $214.05 2.59 USD | $59.68B 722.01M USD | 5.95 | $35.63 0.43 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,912.75 23.14 USD |
+1.57
|
$59.45B 719.27M USD | $1.64K 19.89 USD | $1,869.2 22.61 USD | $1,946.1 23.54 USD | $59.45B 719.27M USD | 45.45 | $42.08 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,912.5 23.14 USD |
+1.53
|
$59.44B 719.18M USD | $40.9K 494.79 USD | $1,864.8 22.56 USD | $1,950 23.59 USD | $59.44B 719.18M USD | 45.45 | $42.07 0.51 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415.5 5.03 USD |
-0.47
|
$59.29B 717.26M USD | $11.15K 134.92 USD | $411.5 4.98 USD | $424.05 5.13 USD | $59.29B 717.26M USD | 0 | -$4.82 -0.05 USD | |
| GHCL Limited GHCL.BO | $607.75 7.35 USD |
-1.25
|
$59.13B 715.35M USD | $5.96K 72.07 USD | $605.85 7.33 USD | $619 7.49 USD | $59.13B 715.35M USD | 9.30 | $65.33 0.79 USD | |
| GHCL Limited GHCL.NS | $608.4 7.36 USD |
-1.08
|
$59.13B 715.34M USD | $91.59K 1.11K USD | $606.1 7.33 USD | $619.05 7.49 USD | $59.13B 715.34M USD | 9.31 | $65.34 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,889 22.85 USD |
-0.66
|
$58.85B 711.99M USD | $60.79K 735.49 USD | $1,874.8 22.68 USD | $1,920 23.23 USD | $58.85B 711.99M USD | 25.31 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,889.2 22.86 USD |
-0.61
|
$58.85B 711.99M USD | $1.6K 19.37 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.85B 711.99M USD | 25.31 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$58.6B 709M USD | $83.56K 1.01K USD | $296.3 3.58 USD | $310.8 3.76 USD | $58.6B 709M USD | 105.26 | $2.85 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.71 0.7 USD |
-0.5
|
$58.15B 703.53M USD | $13.46K 162.82 USD | $57.2 0.69 USD | $58.17 0.7 USD | $58.15B 703.53M USD | 75.93 | $0.76 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,799.75 33.87 USD |
-3.09
|
$57.78B 699.04M USD | $229 2.77 USD | $2,731.05 33.04 USD | $2,890 34.96 USD | $57.78B 699.04M USD | 416.62 | $6.72 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.45 2.47 USD |
-0.54
|
$57.7B 698.11M USD | $84.58K 1.02K USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.7B 698.11M USD | 3.38 | $60.35 0.73 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,198.6 62.89 USD |
-0.14
|
$57.64B 697.35M USD | $11.5K 139.08 USD | $5,150.5 62.31 USD | $5,320.5 64.37 USD | $57.64B 697.35M USD | 58.47 | $88.9 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,190.4 62.8 USD |
-0.57
|
$57.64B 697.35M USD | $838 10.14 USD | $5,153.25 62.35 USD | $5,325 64.42 USD | $57.64B 697.35M USD | 58.47 | $88.76 1.07 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| CARE Ratings Limited CARERATING.BO | $1,912.75 23.14 USD |
+2.08
|
$57.3B 693.26M USD | $6.73K 81.37 USD | $1,867.5 22.59 USD | $1,926.9 23.31 USD | $57.3B 693.26M USD | 41.84 | $45.71 0.55 USD | |
| CARE Ratings Limited CARERATING.NS | $1,911.5 23.13 USD |
+2.19
|
$57.26B 692.81M USD | $94.9K 1.15K USD | $1,867.5 22.59 USD | $1,924.9 23.29 USD | $57.26B 692.81M USD | 41.84 | $45.68 0.55 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,346.8 16.29 USD |
+5
|
$57.24B 692.46M USD | $26.08K 315.46 USD | $1,346.8 16.29 USD | $1,346.8 16.29 USD | $57.24B 692.46M USD | 78.12 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,342 16.24 USD |
+5
|
$57.03B 689.99M USD | $13.44K 162.65 USD | $1,342 16.24 USD | $1,342 16.24 USD | $57.03B 689.99M USD | 78.11 | $17.18 0.21 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.4 2.33 USD |
+0.05
|
$56.81B 687.28M USD | $21.93K 265.33 USD | $191.2 2.31 USD | $195.15 2.36 USD | $56.81B 687.28M USD | 149.14 | $1.29 0.02 USD | |
| Skipper Limited SKIPPER.BO | $490.6 5.94 USD |
-1.87
|
$56.41B 682.45M USD | $16.11K 194.94 USD | $489.65 5.92 USD | $511.85 6.19 USD | $56.41B 682.45M USD | 35.34 | $13.88 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.1 6.12 USD |
+1.8
|
$55.7B 673.89M USD | $1.7K 20.62 USD | $493.55 5.97 USD | $524 6.34 USD | $55.7B 673.89M USD | 501.08 | $1.01 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503.9 6.1 USD |
+1.33
|
$55.46B 670.96M USD | $25.74K 311.41 USD | $491.45 5.95 USD | $506.45 6.13 USD | $55.46B 670.96M USD | 498.91 | $1.01 0.01 USD | |
| TARC Limited TARC.BO | $187.35 2.27 USD |
-0.19
|
$55.39B 670.12M USD | $31.47K 380.69 USD | $183.3 2.22 USD | $190.8 2.31 USD | $55.39B 670.12M USD | 0 | -$7.83 -0.09 USD | |
| Fischer Chemic Limited FISCHER.BO | $850.15 10.29 USD |
-0.11
|
$55.19B 667.73M USD | $1.43K 17.25 USD | $840 10.16 USD | $869 10.51 USD | $55.19B 667.73M USD | 3269.80 | $0.26 0.003 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.1 2.49 USD |
+0.63
|
$54.95B 664.78M USD | $3.67K 44.35 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.95B 664.78M USD | 27.62 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.81 2.49 USD |
+0.4
|
$54.87B 663.85M USD | $100.37K 1.21K USD | $202.67 2.45 USD | $209.39 2.53 USD | $54.87B 663.85M USD | 27.62 | $7.45 0.09 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $670.85 8.12 USD |
-1.43
|
$54.66B 661.25M USD | $211.15K 2.55K USD | $666 8.06 USD | $682.8 8.26 USD | $54.66B 661.25M USD | 28.73 | $23.35 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $670.05 8.11 USD |
-1.33
|
$54.66B 661.24M USD | $5.81K 70.28 USD | $666.75 8.07 USD | $684.95 8.29 USD | $54.66B 661.24M USD | 28.73 | $23.32 0.28 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.25 8.73 USD |
+0.69
|
$54.57B 660.25M USD | $3.43K 41.53 USD | $706.05 8.54 USD | $724.5 8.77 USD | $54.57B 660.25M USD | 13.94 | $51.71 0.63 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,867.2 22.59 USD |
-1.62
|
$54.53B 659.78M USD | $15.68K 189.67 USD | $1,860.1 22.5 USD | $1,920.5 23.23 USD | $54.53B 659.78M USD | 17.00 | $109.79 1.33 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $720.35 8.72 USD |
+0.55
|
$54.51B 659.43M USD | $96.43K 1.17K USD | $705.2 8.53 USD | $724.95 8.77 USD | $54.51B 659.43M USD | 13.92 | $51.72 0.63 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $572.9 6.93 USD |
+1.36
|
$54.43B 658.54M USD | $45.82K 554.32 USD | $565.8 6.85 USD | $582.55 7.05 USD | $54.43B 658.54M USD | 52.89 | $10.83 0.13 USD | |
| Pricol Limited PRICOLLTD.NS | $439.25 5.31 USD |
-0.86
|
$54.05B 653.9M USD | $90.33K 1.09K USD | $437.15 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.06 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$54.05B 653.9M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.05 | $13.7 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
-0.87
|
$53.94B 652.64M USD | $39.1K 473.01 USD | $192.1 2.32 USD | $199.5 2.41 USD | $53.94B 652.64M USD | 47.42 | $4.07 0.05 USD | |
| Kennametal India Limited KENNAMET.BO | $2,437.05 29.48 USD |
-0.23
|
$53.69B 649.53M USD | $1.02K 12.33 USD | $2,418.85 29.26 USD | $2,479.95 30 USD | $53.69B 649.53M USD | 52.63 | $46.3 0.56 USD | |
| SIS Limited SIS.NS | $370.1 4.48 USD |
-0.66
|
$53.5B 647.23M USD | $55.11K 666.73 USD | $367.1 4.44 USD | $372.95 4.51 USD | $53.5B 647.23M USD | 456.91 | $0.81 0.009 USD | |
| The Anup Engineering Limited ANUP.BO | $2,645.05 32 USD |
-0.98
|
$53.49B 647.19M USD | $2.97K 35.88 USD | $2,640 31.94 USD | $2,743.15 33.19 USD | $53.49B 647.19M USD | 44.84 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,645.2 32 USD |
-0.82
|
$53.49B 647.18M USD | $32.73K 395.92 USD | $2,641 31.95 USD | $2,744 33.2 USD | $53.49B 647.18M USD | 44.84 | $58.99 0.71 USD | |
| SIS Limited SIS.BO | $370 4.48 USD |
+0.01
|
$53.48B 647.05M USD | $2.97K 35.91 USD | $368.45 4.46 USD | $372.15 4.5 USD | $53.48B 647.05M USD | 456.79 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Indo Count Industries Limited ICIL.BO | $269.4 3.26 USD |
-0.04
|
$53.38B 645.76M USD | $12.33K 149.16 USD | $265.05 3.21 USD | $275.4 3.33 USD | $53.38B 645.76M USD | 21.69 | $12.42 0.15 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $994.95 12.04 USD |
-0.86
|
$53.23B 644.03M USD | $855 10.34 USD | $992.05 12 USD | $1,006.5 12.18 USD | $53.23B 644.03M USD | 58.15 | $17.11 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $996.8 12.06 USD |
-0.77
|
$53.23B 644.03M USD | $25.02K 302.64 USD | $990 11.98 USD | $1,008.1 12.2 USD | $53.23B 644.03M USD | 58.46 | $17.05 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.6 4.17 USD |
-4.99
|
$53.21B 643.72M USD | $1.74M 21.09K USD | $344.6 4.17 USD | $359.95 4.35 USD | $53.21B 643.72M USD | 36.50 | $9.44 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,226.05 14.83 USD |
-2.51
|
$53.08B 642.19M USD | $13.08K 158.27 USD | $1,225 14.82 USD | $1,272.95 15.4 USD | $53.08B 642.19M USD | 33.89 | $36.17 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,229 14.87 USD |
-2.41
|
$53.08B 642.19M USD | $141.69K 1.71K USD | $1,223.8 14.81 USD | $1,273.8 15.41 USD | $53.08B 642.19M USD | 34.01 | $36.13 0.44 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.8 1.38 USD |
-1.39
|
$52.93B 640.37M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.93B 640.37M USD | 20.91 | $5.44 0.07 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.5 5.32 USD |
-1.09
|
$52.58B 636.18M USD | $191.67K 2.32K USD | $425.15 5.14 USD | $443.4 5.36 USD | $52.58B 636.18M USD | 38.62 | $11.38 0.14 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,101.2 13.32 USD |
+4.1
|
$52.46B 634.62M USD | $149.06K 1.8K USD | $1,041.5 12.6 USD | $1,113.8 13.48 USD | $52.46B 634.62M USD | 37.04 | $29.73 0.36 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,166.3 14.11 USD |
+4.86
|
$52.43B 634.36M USD | $259.73K 3.14K USD | $1,106.1 13.38 USD | $1,176.9 14.24 USD | $52.43B 634.36M USD | 99.00 | $11.78 0.14 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,100.55 13.31 USD |
+4.05
|
$52.42B 634.25M USD | $6.19K 74.92 USD | $1,042.1 12.61 USD | $1,114.65 13.49 USD | $52.42B 634.25M USD | 37.04 | $29.71 0.36 USD | |
| Kitex Garments Limited KITEX.BO | $262.55 3.18 USD |
+2.62
|
$52.38B 633.7M USD | $42.8K 517.82 USD | $252.5 3.05 USD | $266.85 3.23 USD | $52.38B 633.7M USD | 37.72 | $6.96 0.08 USD | |
| PTC India Limited PTC.BO | $173.95 2.1 USD |
-1.7
|
$52.38B 633.69M USD | $27.89K 337.45 USD | $173.1 2.09 USD | $176.65 2.14 USD | $52.38B 633.69M USD | 6.62 | $26.27 0.32 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692.9 20.48 USD |
+0.05
|
$52.07B 630M USD | $95.65K 1.16K USD | $1,677.4 20.29 USD | $1,722.9 20.84 USD | $52.07B 630M USD | 98.02 | $17.27 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.8 20.47 USD |
+0.03
|
$52.04B 629.59M USD | $3.65K 44.17 USD | $1,662.3 20.11 USD | $1,721.5 20.83 USD | $52.04B 629.59M USD | 98.01 | $17.26 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.6
|
$51.83B 627.01M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51.83B 627.01M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235 2.84 USD |
-0.86
|
$51.69B 625.42M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.69B 625.42M USD | 0 | -$7.38 -0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $436.45 5.28 USD |
+1.62
|
$51.49B 623M USD | $27.42K 331.75 USD | $423.8 5.13 USD | $438.7 5.31 USD | $51.49B 623M USD | 24.63 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $436.35 5.28 USD |
+1.64
|
$51.48B 622.86M USD | $230.36K 2.79K USD | $423.7 5.13 USD | $438.6 5.31 USD | $51.48B 622.86M USD | 24.62 | $17.72 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $589.6 7.13 USD |
-1.38
|
$51.25B 620.06M USD | $17.11K 206.97 USD | $586.1 7.09 USD | $599.45 7.25 USD | $51.25B 620.06M USD | 62.12 | $9.49 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $588.8 7.12 USD |
-1.46
|
$51.25B 620.06M USD | $699 8.46 USD | $586.3 7.09 USD | $597.3 7.23 USD | $51.25B 620.06M USD | 62.10 | $9.48 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.7 3.35 USD |
-1.91
|
$50.84B 615.08M USD | $456K 5.52K USD | $272.2 3.29 USD | $288.6 3.49 USD | $50.84B 615.08M USD | 30.77 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$50.84B 615.08M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $50.84B 615.08M USD | 30.85 | $8.98 0.11 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,926.3 23.31 USD |
+0.67
|
$50.7B 613.38M USD | $62.07K 750.98 USD | $1,913.6 23.15 USD | $1,974 23.88 USD | $50.7B 613.38M USD | 24.75 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.75 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,113.6 49.77 USD |
+0.83
|
$49.97B 604.55M USD | $25.32K 306.32 USD | $4,059 49.11 USD | $4,150 50.21 USD | $49.97B 604.55M USD | 30.12 | $136.57 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.46 1.65 USD | |
| VRL Logistics Limited VRLLOG.BO | $569.95 6.9 USD |
+0.69
|
$49.85B 603.13M USD | $2.11K 25.56 USD | $567.55 6.87 USD | $576 6.97 USD | $49.85B 603.13M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $569.45 6.89 USD |
+0.57
|
$49.81B 602.61M USD | $94.69K 1.15K USD | $566.9 6.86 USD | $576.9 6.98 USD | $49.81B 602.61M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 114.93 | $63.49 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,279 88.06 USD |
+0.85
|
$49.43B 598.08M USD | $8.57K 103.65 USD | $7,160 86.62 USD | $7,319.5 88.55 USD | $49.43B 598.08M USD | 114.93 | $63.33 0.77 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $14.19K 171.63 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.78 1.2 USD |
-1.32
|
$49.11B 594.11M USD | $93.59K 1.13K USD | $98.25 1.19 USD | $100.71 1.22 USD | $49.11B 594.11M USD | 26.34 | $3.75 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905 47.24 USD |
-0.2
|
$48.97B 592.43M USD | $782 9.46 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $48.97B 592.43M USD | 46.72 | $83.57 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.85 2.35 USD |
-0.51
|
$48.69B 589.08M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.69B 589.08M USD | 228.05 | $0.85 0.01 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,788.4 21.64 USD |
+0.22
|
$48.63B 588.32M USD | $39.15K 473.7 USD | $1,766.4 21.37 USD | $1,797 21.74 USD | $48.63B 588.32M USD | 82.64 | $21.64 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,787.7 21.63 USD |
+0.35
|
$48.61B 588.09M USD | $669 8.09 USD | $1,769.5 21.41 USD | $1,797.4 21.75 USD | $48.61B 588.09M USD | 82.64 | $21.63 0.26 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.05 3.55 USD |
-1.21
|
$48.38B 585.35M USD | $5K 60.5 USD | $291.6 3.53 USD | $297.1 3.59 USD | $48.38B 585.35M USD | 16.77 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $293 3.54 USD |
-1.3
|
$48.38B 585.35M USD | $60K 725.92 USD | $291.6 3.53 USD | $297.85 3.6 USD | $48.38B 585.35M USD | 16.75 | $17.49 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $268.35 3.25 USD |
-1.01
|
$48.32B 584.55M USD | $67.6K 817.88 USD | $266.25 3.22 USD | $271.4 3.28 USD | $48.32B 584.55M USD | 12.90 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $267.75 3.24 USD |
-1.03
|
$48.32B 584.55M USD | $6.56K 79.39 USD | $266.45 3.22 USD | $271.55 3.29 USD | $48.32B 584.55M USD | 12.87 | $20.8 0.25 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$48.03B 581.1M USD | $23.16K 280.2 USD | $281.25 3.4 USD | $286.2 3.46 USD | $48.03B 581.1M USD | 16.55 | $17.1 0.21 USD | |
| Orient Electric Limited ORIENTELEC.NS | $220.7 2.67 USD |
+0.43
|
$47.09B 569.71M USD | $133.92K 1.62K USD | $217.94 2.64 USD | $222.65 2.69 USD | $47.09B 569.71M USD | 56.44 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.6 2.67 USD |
+0.41
|
$47.07B 569.45M USD | $1.56K 18.81 USD | $218.1 2.64 USD | $222.6 2.69 USD | $47.07B 569.45M USD | 56.56 | $3.9 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||