Ülke: Hindistan Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (27)
- NSE (32)
Enerji (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.43 3.03 USD |
+0.03
|
$3.17T 38.41B USD | $3.5M 42.34K USD | $248.2 3 USD | $250.79 3.03 USD | $3.17T 38.41B USD | 8.69 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.45 3.02 USD |
-0.36
|
$3.16T 38.26B USD | $79.39K 960.52 USD | $248.3 3 USD | $250.8 3.03 USD | $3.16T 38.26B USD | 8.66 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,438.5 29.5 USD |
-0.84
|
$2.85T 34.45B USD | $244.14K 2.95K USD | $2,432.3 29.43 USD | $2,468.9 29.87 USD | $2.85T 34.45B USD | 40.14 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $387.9 4.69 USD |
-0.63
|
$2.4T 28.99B USD | $1.15M 13.96K USD | $387.4 4.69 USD | $391.5 4.74 USD | $2.4T 28.99B USD | 6.76 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.55 1.69 USD |
-0.9
|
$1.98T 23.99B USD | $2.75M 33.27K USD | $139.21 1.68 USD | $141.19 1.71 USD | $1.98T 23.99B USD | 14.13 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.45 1.69 USD |
-0.92
|
$1.98T 23.98B USD | $160.16K 1.94K USD | $139.25 1.68 USD | $141.25 1.71 USD | $1.98T 23.98B USD | 14.12 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.9 3.79 USD |
-0.95
|
$1.36T 16.42B USD | $137.42K 1.66K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.42B USD | 10.02 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.75 3.77 USD |
-1.3
|
$1.35T 16.36B USD | $1.69M 20.5K USD | $310.1 3.75 USD | $317 3.84 USD | $1.35T 16.36B USD | 9.98 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $394.4 4.77 USD |
+0.11
|
$839.21B 10.15B USD | $765.34K 9.26K USD | $390.3 4.72 USD | $396.45 4.8 USD | $839.21B 10.15B USD | 12.45 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $466.3 5.64 USD |
-0.71
|
$771.97B 9.34B USD | $1.06M 12.77K USD | $463.25 5.6 USD | $471.45 5.7 USD | $771.97B 9.34B USD | 11.58 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $294.85 3.57 USD |
-0.77
|
$442.28B 5.35B USD | $377.66K 4.57K USD | $294 3.56 USD | $297.95 3.6 USD | $442.28B 5.35B USD | 11.13 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $133.58 1.62 USD |
-1.53
|
$237.48B 2.87B USD | $674.4K 8.16K USD | $133.1 1.61 USD | $137.3 1.66 USD | $237.48B 2.87B USD | 28.48 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.34 2.5 USD |
-0.81
|
$206.73B 2.5B USD | $616.3K 7.46K USD | $206 2.49 USD | $209.4 2.53 USD | $206.73B 2.5B USD | 21.60 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $387.6 4.69 USD |
-1.89
|
$124.15B 1.5B USD | $842.23K 10.19K USD | $384.1 4.65 USD | $400.95 4.85 USD | $124.15B 1.5B USD | 17.96 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $621 7.51 USD |
-1.28
|
$93.62B 1.13B USD | $385.09K 4.66K USD | $618.8 7.49 USD | $637 7.71 USD | $93.62B 1.13B USD | 43.09 | $14.41 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.8 2.05 USD |
-2.26
|
$22.45B 271.67M USD | $274.54K 3.32K USD | $169.2 2.05 USD | $173.79 2.1 USD | $22.45B 271.67M USD | 15.24 | $11.14 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.32 0.69 USD |
-2.35
|
$19.04B 230.4M USD | $231.86K 2.81K USD | $57.25 0.69 USD | $59.01 0.71 USD | $19.04B 230.4M USD | 22.04 | $2.6 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,437.4 29.49 USD |
-0.85
|
$2.85T 34.44B USD | $5.85K 70.8 USD | $2,434.25 29.45 USD | $2,469.85 29.88 USD | $2.85T 34.44B USD | 40.14 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $387.6 4.69 USD |
-0.67
|
$2.4T 28.98B USD | $45.45K 549.81 USD | $387.45 4.69 USD | $391.4 4.74 USD | $2.4T 28.98B USD | 6.75 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $393.3 4.76 USD |
-0.19
|
$836.87B 10.12B USD | $46.44K 561.82 USD | $390.4 4.72 USD | $396.35 4.8 USD | $836.87B 10.12B USD | 12.43 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $467 5.65 USD |
-0.54
|
$773.3B 9.36B USD | $37.1K 448.84 USD | $463.15 5.6 USD | $473.2 5.72 USD | $773.3B 9.36B USD | 11.59 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $294 3.56 USD |
-1.06
|
$441B 5.34B USD | $9.24K 111.76 USD | $294 3.56 USD | $297.25 3.6 USD | $441B 5.34B USD | 11.10 | $26.48 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.6 1.62 USD |
-1.44
|
$237.69B 2.88B USD | $23.86K 288.71 USD | $133.4 1.61 USD | $137.3 1.66 USD | $237.69B 2.88B USD | 28.42 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.15 2.49 USD |
-0.91
|
$206.5B 2.5B USD | $59.91K 724.85 USD | $205.9 2.49 USD | $209.5 2.53 USD | $206.5B 2.5B USD | 21.58 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $385.5 4.66 USD |
-2.44
|
$123.44B 1.49B USD | $92.83K 1.12K USD | $385.4 4.66 USD | $400.75 4.85 USD | $123.44B 1.49B USD | 17.86 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $621.1 7.51 USD |
-1.29
|
$93.61B 1.13B USD | $29.45K 356.28 USD | $621.1 7.51 USD | $636.8 7.7 USD | $93.61B 1.13B USD | 43.10 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.NS | $452.85 5.48 USD |
-2.31
|
$59.45B 719.22M USD | $131.1K 1.59K USD | $451.1 5.46 USD | $467.05 5.65 USD | $59.45B 719.22M USD | 36.57 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.BO | $451.95 5.47 USD |
-2.66
|
$59.23B 716.63M USD | $34.82K 421.31 USD | $450.05 5.44 USD | $467.15 5.65 USD | $59.23B 716.63M USD | 36.44 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $424.2 5.13 USD |
-0.54
|
$27.32B 330.57M USD | $62.53K 756.45 USD | $422.85 5.12 USD | $435.9 5.27 USD | $27.32B 330.57M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.2 2.06 USD |
-1.99
|
$22.51B 272.31M USD | $23.78K 287.72 USD | $169.9 2.06 USD | $173.4 2.1 USD | $22.51B 272.31M USD | 15.29 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.35 4.4 USD |
-1.82
|
$21.98B 265.93M USD | $4.03K 48.71 USD | $362.4 4.38 USD | $372 4.5 USD | $21.98B 265.93M USD | 11.75 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.3 4.4 USD |
-1.72
|
$21.98B 265.89M USD | $78 0.94 USD | $363.3 4.4 USD | $367.55 4.45 USD | $21.98B 265.89M USD | 11.75 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.33 0.69 USD |
-2.52
|
$19.05B 230.44M USD | $24.87K 300.84 USD | $57.21 0.69 USD | $58.99 0.71 USD | $19.05B 230.44M USD | 22.05 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $652.1 7.89 USD |
-0.79
|
$18.9B 228.64M USD | $102.71K 1.24K USD | $644.15 7.79 USD | $664.95 8.04 USD | $18.9B 228.64M USD | 8.75 | $74.47 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $652 7.89 USD |
-0.9
|
$18.9B 228.61M USD | $10.08K 121.91 USD | $645.05 7.8 USD | $664.95 8.04 USD | $18.9B 228.61M USD | 8.75 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $296 3.58 USD |
+0.03
|
$13.76B 166.47M USD | $4K 48.36 USD | $293.5 3.55 USD | $302.75 3.66 USD | $13.76B 166.47M USD | 30.32 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $295.3 3.57 USD |
-0.02
|
$13.75B 166.39M USD | $53.74K 650.15 USD | $295.05 3.57 USD | $303.15 3.67 USD | $13.75B 166.39M USD | 30.19 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $287.55 3.48 USD |
-1.83
|
$11.4B 137.97M USD | $32.88K 397.73 USD | $287.05 3.47 USD | $294.2 3.56 USD | $11.4B 137.97M USD | 16.36 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $287 3.47 USD |
-1.9
|
$11.4B 137.87M USD | $2.67K 32.31 USD | $287 3.47 USD | $293.3 3.55 USD | $11.4B 137.87M USD | 16.32 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $714.6 8.65 USD |
+4.25
|
$11.21B 135.68M USD | $18.38K 222.42 USD | $668.15 8.08 USD | $747.6 9.04 USD | $11.21B 135.68M USD | 14.82 | $48.19 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $709.05 8.58 USD |
+3.49
|
$11.13B 134.69M USD | $180.31K 2.18K USD | $674 8.15 USD | $745.15 9.02 USD | $11.13B 134.69M USD | 14.71 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $242.43 2.93 USD |
+10.06
|
$5.35B 64.71M USD | $241.57K 2.92K USD | $218.66 2.65 USD | $244.88 2.96 USD | $5.35B 64.71M USD | 32.84 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $238.8 2.89 USD |
+8.37
|
$5.27B 63.73M USD | $23.85K 288.57 USD | $219 2.65 USD | $246.05 2.98 USD | $5.27B 63.73M USD | 32.35 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150.34 1.82 USD |
-1.6
|
$4.56B 55.17M USD | $16.28K 196.9 USD | $149 1.8 USD | $154.9 1.87 USD | $4.56B 55.17M USD | 25.74 | $5.84 0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.7 0.93 USD |
-1.55
|
$4.06B 49.18M USD | $3.23K 39.03 USD | $76.12 0.92 USD | $80.11 0.97 USD | $4.06B 49.18M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $76.7 0.93 USD |
-3.24
|
$4B 48.33M USD | $11.06K 133.86 USD | $76.12 0.92 USD | $81 0.98 USD | $4B 48.33M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $58.55 0.71 USD |
+3.84
|
$3.42B 41.34M USD | $937.79K 11.35K USD | $58.3 0.71 USD | $60.99 0.74 USD | $3.42B 41.34M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $58.18 0.7 USD |
+2.69
|
$3.4B 41.08M USD | $181.53K 2.2K USD | $58.05 0.7 USD | $61.28 0.74 USD | $3.4B 41.08M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.74 0.54 USD |
-1.33
|
$2.33B 28.19M USD | $10.73K 129.78 USD | $44.67 0.54 USD | $48 0.58 USD | $2.33B 28.19M USD | 8.67 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.71 0.54 USD |
-1.48
|
$2.33B 28.15M USD | $78.66K 951.59 USD | $44.41 0.54 USD | $46 0.56 USD | $2.33B 28.15M USD | 8.66 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $271.55 3.29 USD |
+0.46
|
$1.78B 21.55M USD | $155 1.88 USD | $270.1 3.27 USD | $274.25 3.32 USD | $1.78B 21.55M USD | 0 | -$9.6 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $271.45 3.28 USD |
-0.07
|
$1.77B 21.43M USD | $3.05K 36.91 USD | $270.35 3.27 USD | $276.3 3.34 USD | $1.77B 21.43M USD | 0 | -$9.59 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.35 0.14 USD |
+17.01
|
$1.15B 13.9M USD | $3.99M 48.27K USD | $10.75 0.13 USD | $11.64 0.14 USD | $1.15B 13.9M USD | 1.88 | $6.01 0.07 USD | |
| Anmol India Limited ANMOL.BO | $18.01 0.22 USD |
+0.9
|
$1.07B 12.89M USD | $604 7.31 USD | $17.89 0.22 USD | $18.01 0.22 USD | $1.07B 12.89M USD | 14.64 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.9 0.22 USD |
-0.33
|
$1.05B 12.73M USD | $10.4K 125.82 USD | $17.82 0.22 USD | $18.15 0.22 USD | $1.05B 12.73M USD | 14.55 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}