Ülke: Hindistan Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (868)
- Arjantin (17)
- Avustralya (113)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (11)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (39)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (27)
- NSE (32)
Enerji (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹253.85 3.07 USD |
+1.76
|
₹3.27T 39.57B USD | ₹11.92M 144.17K USD | ₹249.90 3.02 USD | ₹255.60 3.09 USD | ₹3.27T 39.57B USD | 8.72 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹253.80 3.07 USD |
+1.74
|
₹3.27T 39.56B USD | ₹634.08K 7.67K USD | ₹250.05 3.03 USD | ₹255.50 3.09 USD | ₹3.27T 39.56B USD | 8.71 | ₹29.11 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,484.50 30.06 USD |
+4.97
|
₹3.01T 36.37B USD | ₹6.68M 80.88K USD | ₹2,361.00 28.56 USD | ₹2,517.50 30.46 USD | ₹3.01T 36.37B USD | 37.09 | ₹66.98 0.81 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.30 2.08 USD |
-0.08
|
₹2.43T 29.44B USD | ₹16.00M 193.61K USD | ₹171.51 2.07 USD | ₹174.50 2.11 USD | ₹2.43T 29.44B USD | 9.54 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹172.20 2.08 USD |
-0.14
|
₹2.43T 29.42B USD | ₹1.07M 12.98K USD | ₹171.50 2.07 USD | ₹174.45 2.11 USD | ₹2.43T 29.42B USD | 9.53 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹386.50 4.68 USD |
+0.97
|
₹2.42T 29.26B USD | ₹4.33M 52.33K USD | ₹382.70 4.63 USD | ₹387.60 4.69 USD | ₹2.42T 29.26B USD | 7.63 | ₹50.64 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹375.45 4.54 USD |
+0.35
|
₹1.63T 19.71B USD | ₹9.32M 112.71K USD | ₹373.60 4.52 USD | ₹379.10 4.59 USD | ₹1.63T 19.71B USD | 7.55 | ₹49.69 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹484.90 5.87 USD |
-0.61
|
₹1.03T 12.48B USD | ₹3.57M 43.18K USD | ₹483.25 5.85 USD | ₹494.45 5.98 USD | ₹1.03T 12.48B USD | 7.40 | ₹65.48 0.79 USD | |
| Oil India Limited OIL.NS | ₹441.15 5.34 USD |
+1.19
|
₹717.58B 8.68B USD | ₹2.45M 29.61K USD | ₹436.05 5.28 USD | ₹449.50 5.44 USD | ₹717.58B 8.68B USD | 10.93 | ₹40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹280.45 3.39 USD |
+1.04
|
₹426.36B 5.16B USD | ₹1.78M 21.49K USD | ₹278.65 3.37 USD | ₹282.85 3.42 USD | ₹426.36B 5.16B USD | 11.47 | ₹24.45 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹174.51 2.11 USD |
-2.15
|
₹305.85B 3.7B USD | ₹9.10M 110.12K USD | ₹173.00 2.09 USD | ₹182.20 2.2 USD | ₹305.85B 3.7B USD | 29.47 | ₹5.92 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹174.40 2.11 USD |
-2.24
|
₹305.65B 3.7B USD | ₹773.77K 9.36K USD | ₹173.40 2.1 USD | ₹182.25 2.2 USD | ₹305.65B 3.7B USD | 29.45 | ₹5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | ₹190.21 2.3 USD |
-0.71
|
₹191.61B 2.32B USD | ₹1.54M 18.69K USD | ₹189.95 2.3 USD | ₹192.40 2.33 USD | ₹191.61B 2.32B USD | 19.27 | ₹9.87 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹594.15 7.19 USD |
-0.96
|
₹188.94B 2.29B USD | ₹1.32M 16.01K USD | ₹591.40 7.15 USD | ₹606.80 7.34 USD | ₹188.94B 2.29B USD | 28.37 | ₹20.94 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹593.85 7.18 USD |
-0.99
|
₹188.84B 2.28B USD | ₹54.29K 656.84 USD | ₹591.70 7.16 USD | ₹606.75 7.34 USD | ₹188.84B 2.28B USD | 28.37 | ₹20.93 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,034.15 12.51 USD |
+0.15
|
₹154.00B 1.86B USD | ₹1.98M 23.91K USD | ₹1,024.00 12.39 USD | ₹1,044.00 12.63 USD | ₹154.00B 1.86B USD | 13.16 | ₹78.58 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹358.20 4.33 USD |
+0.76
|
₹50.66B 612.93M USD | ₹180.31K 2.18K USD | ₹354.20 4.29 USD | ₹362.00 4.38 USD | ₹50.66B 612.93M USD | 29.45 | ₹12.16 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹41.18 0.5 USD |
+1.96
|
₹14.15B 171.14M USD | ₹370.69K 4.48K USD | ₹40.17 0.49 USD | ₹41.68 0.5 USD | ₹14.15B 171.14M USD | 15.02 | ₹2.74 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,484.10 30.05 USD |
+4.98
|
₹3.01T 36.38B USD | ₹188.88K 2.29K USD | ₹2,364.05 28.6 USD | ₹2,516.00 30.44 USD | ₹3.01T 36.38B USD | 37.09 | ₹66.97 0.81 USD | |
| Coal India Limited COALINDIA.BO | ₹386.45 4.68 USD |
+0.98
|
₹2.42T 29.26B USD | ₹127.81K 1.55K USD | ₹383.25 4.64 USD | ₹387.55 4.69 USD | ₹2.42T 29.26B USD | 7.63 | ₹50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹375.40 4.54 USD |
+0.36
|
₹1.63T 19.7B USD | ₹296.14K 3.58K USD | ₹373.55 4.52 USD | ₹379.15 4.59 USD | ₹1.63T 19.7B USD | 7.55 | ₹49.67 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹484.80 5.87 USD |
-0.65
|
₹1.03T 12.48B USD | ₹126.53K 1.53K USD | ₹483.15 5.85 USD | ₹494.55 5.98 USD | ₹1.03T 12.48B USD | 7.40 | ₹65.48 0.79 USD | |
| Oil India Limited OIL.BO | ₹441.15 5.34 USD |
+1.16
|
₹717.58B 8.68B USD | ₹181.59K 2.2K USD | ₹436.15 5.28 USD | ₹449.30 5.44 USD | ₹717.58B 8.68B USD | 10.93 | ₹40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | ₹280.55 3.39 USD |
+1.12
|
₹426.66B 5.16B USD | ₹41.52K 502.35 USD | ₹279.50 3.38 USD | ₹282.90 3.42 USD | ₹426.66B 5.16B USD | 11.46 | ₹24.47 0.3 USD | |
| Castrol India Limited CASTROLIND.BO | ₹190.30 2.3 USD |
-0.73
|
₹191.57B 2.32B USD | ₹105.63K 1.28K USD | ₹190.00 2.3 USD | ₹192.45 2.33 USD | ₹191.57B 2.32B USD | 19.28 | ₹9.87 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,033.60 12.5 USD |
+0.16
|
₹153.91B 1.86B USD | ₹91.08K 1.1K USD | ₹1,024.00 12.39 USD | ₹1,043.80 12.63 USD | ₹153.91B 1.86B USD | 13.16 | ₹78.53 0.95 USD | |
| Refex Industries Limited REFEX.BO | ₹359.15 4.35 USD |
+0.87
|
₹50.72B 613.61M USD | ₹7.93K 95.94 USD | ₹354.70 4.29 USD | ₹361.75 4.38 USD | ₹50.72B 613.61M USD | 29.58 | ₹12.14 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹481.40 5.82 USD |
+1.17
|
₹31.24B 377.99M USD | ₹133.55K 1.62K USD | ₹476.85 5.77 USD | ₹493.30 5.97 USD | ₹31.24B 377.99M USD | 0 | -₹10.66 -0.1 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹150.08 1.82 USD |
-1
|
₹20.04B 242.41M USD | ₹252.79K 3.06K USD | ₹149.77 1.81 USD | ₹153.00 1.85 USD | ₹20.04B 242.41M USD | 13.30 | ₹11.28 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹150.20 1.82 USD |
-1.02
|
₹20.03B 242.37M USD | ₹10.24K 123.87 USD | ₹149.80 1.81 USD | ₹152.90 1.85 USD | ₹20.03B 242.37M USD | 13.31 | ₹11.28 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.BO | ₹304.95 3.69 USD |
+3.46
|
₹18.45B 223.18M USD | ₹32.74K 396.06 USD | ₹297.25 3.6 USD | ₹312.15 3.78 USD | ₹18.45B 223.18M USD | 10.27 | ₹29.68 0.36 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹304.55 3.68 USD |
+3.31
|
₹18.42B 222.89M USD | ₹347.37K 4.2K USD | ₹297.05 3.59 USD | ₹312.00 3.77 USD | ₹18.42B 222.89M USD | 10.26 | ₹29.66 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹560.70 6.78 USD |
+0.94
|
₹16.83B 203.62M USD | ₹45.63K 552.01 USD | ₹558.00 6.75 USD | ₹568.50 6.88 USD | ₹16.83B 203.62M USD | 4.83 | ₹115.99 1.4 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹560.00 6.78 USD |
+0.93
|
₹16.83B 203.6M USD | ₹4.18K 50.58 USD | ₹558.90 6.76 USD | ₹567.45 6.87 USD | ₹16.83B 203.6M USD | 4.82 | ₹116.02 1.4 USD | |
| Asian Energy Services Limited ASIANENE.BO | ₹336.05 4.07 USD |
+2.97
|
₹15.39B 186.16M USD | ₹2.52K 30.46 USD | ₹327.50 3.96 USD | ₹337.95 4.09 USD | ₹15.39B 186.16M USD | 31.97 | ₹10.51 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹335.60 4.06 USD |
+2.19
|
₹15.27B 184.75M USD | ₹76.21K 922.03 USD | ₹325.10 3.93 USD | ₹338.00 4.09 USD | ₹15.27B 184.75M USD | 31.93 | ₹10.51 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | ₹41.14 0.5 USD |
+2.21
|
₹14.18B 171.57M USD | ₹24.64K 298.1 USD | ₹40.28 0.49 USD | ₹41.60 0.5 USD | ₹14.18B 171.57M USD | 15.01 | ₹2.74 0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹216.45 2.62 USD |
-0.12
|
₹9.26B 112.08M USD | ₹1.50K 18.12 USD | ₹215.10 2.6 USD | ₹218.85 2.65 USD | ₹9.26B 112.08M USD | 12.92 | ₹16.75 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹216.46 2.62 USD |
-0.32
|
₹9.25B 111.85M USD | ₹40.78K 493.41 USD | ₹214.95 2.6 USD | ₹219.38 2.65 USD | ₹9.25B 111.85M USD | 12.93 | ₹16.74 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹191.67 2.32 USD |
+3.03
|
₹5.72B 69.17M USD | ₹261.62K 3.17K USD | ₹186.00 2.25 USD | ₹197.25 2.39 USD | ₹5.72B 69.17M USD | 22.44 | ₹8.54 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹201.96 2.44 USD |
+2.2
|
₹4.26B 51.51M USD | ₹21.76K 263.22 USD | ₹199.00 2.41 USD | ₹207.00 2.5 USD | ₹4.26B 51.51M USD | 30.14 | ₹6.70 0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹203.60 2.46 USD |
+1.9
|
₹4.25B 51.36M USD | ₹630.00 7.62 USD | ₹200.40 2.42 USD | ₹206.00 2.49 USD | ₹4.25B 51.36M USD | 30.43 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.40 0.78 USD |
-0.16
|
₹3.42B 41.34M USD | ₹6.92K 83.76 USD | ₹64.01 0.77 USD | ₹66.15 0.8 USD | ₹3.42B 41.34M USD | 0 | -₹8.29 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.33 0.78 USD |
-0.39
|
₹3.41B 41.25M USD | ₹19.66K 237.82 USD | ₹64.26 0.78 USD | ₹66.10 0.8 USD | ₹3.41B 41.25M USD | 0 | -₹8.30 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | ₹35.96 0.44 USD |
+2.13
|
₹2.42B 29.24M USD | ₹55.84K 675.51 USD | ₹35.38 0.43 USD | ₹36.18 0.44 USD | ₹2.42B 29.24M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | ₹39.55 0.48 USD |
+0.66
|
₹2.06B 24.94M USD | ₹4.88K 58.99 USD | ₹39.20 0.47 USD | ₹39.77 0.48 USD | ₹2.06B 24.94M USD | 7.59 | ₹5.21 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.36 0.48 USD |
+0.59
|
₹2.06B 24.92M USD | ₹41.16K 497.93 USD | ₹38.99 0.47 USD | ₹39.65 0.48 USD | ₹2.06B 24.92M USD | 7.55 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | ₹250.10 3.03 USD |
-0.14
|
₹1.62B 19.61M USD | ₹1.19K 14.4 USD | ₹250.00 3.02 USD | ₹256.25 3.1 USD | ₹1.62B 19.61M USD | 0 | -₹14.23 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹250.25 3.03 USD |
-1.4
|
₹1.60B 19.36M USD | ₹11.46K 138.59 USD | ₹249.55 3.02 USD | ₹258.50 3.13 USD | ₹1.60B 19.36M USD | 0 | -₹14.21 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.93 0.11 USD |
-0.22
|
₹916.29M 11.09M USD | ₹39.01K 471.9 USD | ₹8.75 0.11 USD | ₹9.03 0.11 USD | ₹916.29M 11.09M USD | 0 | ₹0.00 0 USD | |
| Anmol India Limited ANMOL.BO | ₹15.68 0.19 USD |
+0.9
|
₹892.41M 10.8M USD | ₹2.06K 24.91 USD | ₹15.68 0.19 USD | ₹16.09 0.19 USD | ₹892.41M 10.8M USD | 10.18 | ₹1.54 0.02 USD | |
| Anmol India Limited ANMOL.NS | ₹15.63 0.19 USD |
+0.13
|
₹889.57M 10.76M USD | ₹18.17K 219.79 USD | ₹15.51 0.19 USD | ₹15.87 0.19 USD | ₹889.57M 10.76M USD | 10.14 | ₹1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}