$2.26T
Toplam piyasa değeri
$79.61B
Toplam hacim
BTC 56.40%     ETH 8.92%
Baskınlığı

Ülke: Hindistan Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,292.75 15.64 USD
+2.39
₹17.51T 211.78B USD ₹2.68M 32.47K USD ₹1,262.10 15.27 USD ₹1,297.45 15.7 USD ₹17.51T 211.78B USD 21.03 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,921.60 35.35 USD
+0.44
₹4.01T 48.49B USD ₹2.32M 28.08K USD ₹2,886.20 34.92 USD ₹2,971.90 35.96 USD ₹4.01T 48.49B USD 39.70 ₹73.59 0.89 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹246.20 2.98 USD
-2.53
₹3.10T 37.47B USD ₹31.11M 376.39K USD ₹243.35 2.94 USD ₹250.85 3.03 USD ₹3.10T 37.47B USD 7.47 ₹32.94 0.4 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹246.15 2.98 USD
-2.53
₹3.10T 37.46B USD ₹832.48K 10.07K USD ₹243.35 2.94 USD ₹251.75 3.05 USD ₹3.10T 37.46B USD 8.45 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹443.70 5.37 USD
-0.54
₹2.73T 33.08B USD ₹406.00K 4.91K USD ₹439.55 5.32 USD ₹453.15 5.48 USD ₹2.73T 33.08B USD 8.79 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹443.50 5.37 USD
-0.61
₹2.73T 33.07B USD ₹9.95M 120.33K USD ₹439.65 5.32 USD ₹453.35 5.48 USD ₹2.73T 33.07B USD 8.78 ₹50.47 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹140.95 1.71 USD
+4.91
₹1.99T 24.08B USD ₹1.42M 17.13K USD ₹136.80 1.66 USD ₹141.40 1.71 USD ₹1.99T 24.08B USD 4.61 ₹30.56 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹140.94 1.71 USD
+4.99
₹1.99T 24.08B USD ₹18.80M 227.47K USD ₹136.73 1.65 USD ₹141.45 1.71 USD ₹1.99T 24.08B USD 4.61 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹302.35 3.66 USD
+5.59
₹1.29T 15.63B USD ₹11.28M 136.44K USD ₹292.55 3.54 USD ₹303.80 3.68 USD ₹1.29T 15.63B USD 4.99 ₹60.48 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹388.90 4.71 USD
+6.34
₹827.51B 10.01B USD ₹14.09M 170.52K USD ₹372.00 4.5 USD ₹391.10 4.73 USD ₹827.51B 10.01B USD 4.58 ₹84.81 1.03 USD
in Oil India Limited OIL.NS IN ₹417.80 5.05 USD
-2.69
₹679.60B 8.22B USD ₹6.57M 79.45K USD ₹414.50 5.01 USD ₹426.95 5.17 USD ₹679.60B 8.22B USD 10.26 ₹40.70 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹274.75 3.32 USD
+4.45
₹412.13B 4.99B USD ₹3.01M 36.38K USD ₹264.00 3.19 USD ₹275.20 3.33 USD ₹412.13B 4.99B USD 10.53 ₹26.07 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹161.01 1.95 USD
+3.41
₹282.19B 3.41B USD ₹7.84M 94.81K USD ₹155.72 1.88 USD ₹162.70 1.97 USD ₹282.19B 3.41B USD 14.66 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹160.95 1.95 USD
+3.41
₹282.08B 3.41B USD ₹449.16K 5.43K USD ₹155.70 1.88 USD ₹162.65 1.97 USD ₹282.08B 3.41B USD 12.94 ₹12.43 0.15 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹612.30 7.41 USD
+4
₹194.71B 2.36B USD ₹1.93M 23.36K USD ₹596.35 7.21 USD ₹614.50 7.43 USD ₹194.71B 2.36B USD 20.34 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹182.68 2.21 USD
+0.31
₹180.69B 2.19B USD ₹676.18K 8.18K USD ₹182.11 2.2 USD ₹183.05 2.21 USD ₹180.69B 2.19B USD 18.85 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,137.70 13.76 USD
-0.21
₹169.42B 2.05B USD ₹990.50K 11.98K USD ₹1,115.20 13.49 USD ₹1,158.80 14.02 USD ₹169.42B 2.05B USD 5.45 ₹208.41 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹311.00 3.76 USD
+5.05
₹45.22B 547.07M USD ₹611.38K 7.4K USD ₹302.00 3.65 USD ₹311.90 3.77 USD ₹45.22B 547.07M USD 17.30 ₹17.97 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹495.40 5.99 USD
-1.63
₹31.71B 383.58M USD ₹213.71K 2.59K USD ₹486.40 5.88 USD ₹512.00 6.19 USD ₹31.71B 383.58M USD 17.62 ₹28.10 0.34 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹70.42 0.85 USD
-2.95
₹23.40B 283.06M USD ₹1.77M 21.38K USD ₹69.51 0.84 USD ₹74.90 0.91 USD ₹23.40B 283.06M USD 25.14 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹165.53 2 USD
-1.29
₹21.89B 264.84M USD ₹4.69M 56.71K USD ₹157.00 1.9 USD ₹178.00 2.15 USD ₹21.89B 264.84M USD 20.61 ₹8.03 0.1 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹366.20 4.43 USD
+1.16
₹17.79B 215.25M USD ₹187.54K 2.27K USD ₹362.85 4.39 USD ₹371.90 4.5 USD ₹17.79B 215.25M USD 32.32 ₹11.33 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹599.60 7.25 USD
-1.58
₹17.38B 210.23M USD ₹321.46K 3.89K USD ₹595.55 7.21 USD ₹610.40 7.38 USD ₹17.38B 210.23M USD 8.24 ₹72.68 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹242.50 2.93 USD
+0.98
₹7.23B 87.52M USD ₹1.16M 13.99K USD ₹231.05 2.8 USD ₹251.00 3.04 USD ₹7.23B 87.52M USD 22.39 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹2,920.25 35.33 USD
+0.42
₹4.01T 48.47B USD ₹134.85K 1.63K USD ₹2,887.50 34.93 USD ₹2,970.90 35.94 USD ₹4.01T 48.47B USD 39.68 ₹73.58 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹302.20 3.66 USD
+5.54
₹1.31T 15.86B USD ₹687.43K 8.32K USD ₹292.25 3.54 USD ₹303.50 3.67 USD ₹1.31T 15.86B USD 5.24 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹388.75 4.7 USD
+6.3
₹827.27B 10.01B USD ₹594.32K 7.19K USD ₹372.00 4.5 USD ₹390.95 4.73 USD ₹827.27B 10.01B USD 5.37 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹418.05 5.06 USD
-2.64
₹680.00B 8.23B USD ₹368.99K 4.46K USD ₹414.80 5.02 USD ₹425.90 5.15 USD ₹680.00B 8.23B USD 11.38 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹274.80 3.32 USD
+4.51
₹412.20B 4.99B USD ₹36.54K 442.06 USD ₹263.10 3.18 USD ₹275.40 3.33 USD ₹412.20B 4.99B USD 10.53 ₹26.08 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹944.55 11.43 USD
+1.81
₹331.54B 4.01B USD ₹1.91M 23.14K USD ₹913.35 11.05 USD ₹975.95 11.81 USD ₹331.54B 4.01B USD 36.88 ₹25.61 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹611.90 7.4 USD
+3.98
₹194.58B 2.35B USD ₹103.86K 1.26K USD ₹596.85 7.22 USD ₹614.05 7.43 USD ₹194.58B 2.35B USD 20.34 ₹30.07 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹182.55 2.21 USD
+0.25
₹180.56B 2.18B USD ₹33.59K 406.32 USD ₹182.10 2.2 USD ₹183.25 2.22 USD ₹180.56B 2.18B USD 18.83 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,136.35 13.75 USD
-0.37
₹169.22B 2.05B USD ₹96.36K 1.17K USD ₹1,115.00 13.49 USD ₹1,158.80 14.02 USD ₹169.22B 2.05B USD 7.86 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹311.15 3.76 USD
+5.15
₹45.24B 547.33M USD ₹26.36K 318.89 USD ₹302.00 3.65 USD ₹311.80 3.77 USD ₹45.24B 547.33M USD 17.72 ₹17.55 0.21 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹70.55 0.85 USD
-3.63
₹23.44B 283.58M USD ₹156.89K 1.9K USD ₹69.68 0.84 USD ₹74.71 0.9 USD ₹23.44B 283.58M USD 25.19 ₹2.80 0.03 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹377.80 4.57 USD
+0.65
₹22.85B 276.5M USD ₹16.48K 199.34 USD ₹369.65 4.47 USD ₹384.20 4.65 USD ₹22.85B 276.5M USD 10.75 ₹35.13 0.43 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹377.25 4.56 USD
+0.37
₹22.82B 276.1M USD ₹288.04K 3.48K USD ₹368.90 4.46 USD ₹382.70 4.63 USD ₹22.82B 276.1M USD 10.73 ₹35.14 0.43 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹165.70 2 USD
-1.22
₹21.91B 265.11M USD ₹199.29K 2.41K USD ₹157.35 1.9 USD ₹177.85 2.15 USD ₹21.91B 265.11M USD 15.52 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹366.50 4.43 USD
+0.95
₹17.81B 215.42M USD ₹13.02K 157.48 USD ₹363.25 4.39 USD ₹371.20 4.49 USD ₹17.81B 215.42M USD 32.34 ₹11.33 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹600.00 7.26 USD
-1.62
₹17.39B 210.37M USD ₹73.16K 885.13 USD ₹596.00 7.21 USD ₹610.70 7.39 USD ₹17.39B 210.37M USD 7.34 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹93.45 1.13 USD
+0.57
₹14.34B 173.44M USD ₹6.11K 73.96 USD ₹91.71 1.11 USD ₹93.65 1.13 USD ₹14.34B 173.44M USD 146.01 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹231.57 2.8 USD
+1.78
₹9.14B 110.59M USD ₹51.29K 620.51 USD ₹230.01 2.78 USD ₹233.53 2.83 USD ₹9.14B 110.59M USD 23.29 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹230.10 2.78 USD
+2.52
₹9.08B 109.82M USD ₹2.54K 30.74 USD ₹228.60 2.77 USD ₹233.95 2.83 USD ₹9.08B 109.82M USD 23.14 ₹9.94 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹227.15 2.75 USD
-4.88
₹4.61B 55.8M USD ₹1.24K 14.94 USD ₹226.90 2.75 USD ₹232.00 2.81 USD ₹4.61B 55.8M USD 24.13 ₹9.41 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹226.64 2.74 USD
-4.13
₹4.60B 55.67M USD ₹33.67K 407.34 USD ₹224.59 2.72 USD ₹240.50 2.91 USD ₹4.60B 55.67M USD 24.08 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹56.13 0.68 USD
+0.05
₹2.92B 35.31M USD ₹23.96K 289.9 USD ₹54.15 0.66 USD ₹56.90 0.69 USD ₹2.92B 35.31M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹55.90 0.68 USD
+1.03
₹2.91B 35.16M USD ₹786.00 9.51 USD ₹55.50 0.67 USD ₹57.50 0.7 USD ₹2.91B 35.16M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹157.70 1.91 USD
+1.09
₹2.60B 31.44M USD ₹6.16K 74.48 USD ₹156.60 1.89 USD ₹159.00 1.92 USD ₹2.60B 31.44M USD 34.73 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.18 0.49 USD
+4.42
₹2.05B 24.78M USD ₹12.00K 145.19 USD ₹38.00 0.46 USD ₹40.40 0.49 USD ₹2.05B 24.78M USD 7.74 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.92 0.48 USD
+5
₹2.04B 24.62M USD ₹38.06K 460.45 USD ₹37.10 0.45 USD ₹39.92 0.48 USD ₹2.04B 24.62M USD 7.69 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹208.04 2.52 USD
+2.96
₹1.32B 16.02M USD ₹1.86K 22.48 USD ₹205.00 2.48 USD ₹210.79 2.55 USD ₹1.32B 16.02M USD 0 -₹21.82 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹205.65 2.49 USD
+0.81
₹1.31B 15.84M USD ₹94.00 1.14 USD ₹204.55 2.47 USD ₹209.15 2.53 USD ₹1.31B 15.84M USD 0 -₹21.82 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹10.30 0.12 USD
+3
₹1.04B 12.62M USD ₹219.78K 2.66K USD ₹10.05 0.12 USD ₹10.50 0.13 USD ₹1.04B 12.62M USD 29.42 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹15.35 0.19 USD
0
₹895.91M 10.84M USD ₹35.28K 426.82 USD ₹15.35 0.19 USD ₹15.35 0.19 USD ₹895.91M 10.84M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹90.60 1.1 USD
+3.57
₹767.19M 9.28M USD ₹154.00 1.86 USD ₹90.60 1.1 USD ₹92.30 1.12 USD ₹767.19M 9.28M USD 25.16 ₹3.60 0.04 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹42.92 0.52 USD
+4.99
₹678.17M 8.2M USD ₹24.51K 296.55 USD ₹38.88 0.47 USD ₹42.92 0.52 USD ₹678.17M 8.2M USD 33.01 ₹1.30 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹11.08 0.13 USD
+2.5
₹630.61M 7.63M USD ₹19.21K 232.38 USD ₹10.81 0.13 USD ₹11.29 0.14 USD ₹630.61M 7.63M USD 5.56 ₹1.99 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.06 0.13 USD
+1.28
₹629.47M 7.62M USD ₹1.15K 13.93 USD ₹10.78 0.13 USD ₹11.50 0.14 USD ₹629.47M 7.62M USD 5.55 ₹1.99 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹13.51 0.16 USD
+0.52
₹374.70M 4.53M USD ₹4.54K 54.93 USD ₹12.81 0.15 USD ₹13.74 0.17 USD ₹374.70M 4.53M USD 12.86 ₹1.05 0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹19.00 0.23 USD
-3.16
₹331.80M 4.01M USD ₹1.24K 15 USD ₹18.65 0.23 USD ₹20.00 0.24 USD ₹331.80M 4.01M USD 41.30 ₹0.46 0.005 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹18.57 0.22 USD
+4.97
₹183.05M 2.21M USD ₹6.15K 74.38 USD ₹18.57 0.22 USD ₹18.57 0.22 USD ₹183.05M 2.21M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹12.96 0.16 USD
-3.07
₹171.07M 2.07M USD ₹750.00 9.07 USD ₹12.71 0.15 USD ₹14.03 0.17 USD ₹171.07M 2.07M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹15.30 0.19 USD
-2.49
₹122.36M 1.48M USD ₹385.00 4.66 USD ₹14.20 0.17 USD ₹15.99 0.19 USD ₹122.36M 1.48M USD 49.35 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.54 0.26 USD
+2.18
₹97.33M 1.18M USD ₹7.41K 89.59 USD ₹20.04 0.24 USD ₹22.13 0.27 USD ₹97.33M 1.18M USD 69.48 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.60 0.09 USD
0
₹33.06M 399.94K USD ₹50.00 0.6 USD ₹7.60 0.09 USD ₹7.60 0.09 USD ₹33.06M 399.94K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.84 0.03 USD
0
₹17.18M 207.87K USD ₹2.00K 24.2 USD ₹2.84 0.03 USD ₹2.84 0.03 USD ₹17.18M 207.87K USD 0 -₹6.03 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency