Ülke: Hindistan Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (27)
- NSE (32)
Enerji (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $227.9 2.76 USD |
-6.34
|
$2.87T 34.69B USD | $18.65M 225.64K USD | $225.83 2.73 USD | $241.21 2.92 USD | $2.87T 34.69B USD | 7.35 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $227.35 2.75 USD |
-6.57
|
$2.86T 34.6B USD | $808.42K 9.78K USD | $227.25 2.75 USD | $240.95 2.92 USD | $2.86T 34.6B USD | 7.33 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,346.3 28.39 USD |
-2.68
|
$2.71T 32.76B USD | $405.39K 4.9K USD | $2,340 28.31 USD | $2,410.05 29.16 USD | $2.71T 32.76B USD | 78.60 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.NS | $387.25 4.69 USD |
-2.47
|
$2.39T 28.91B USD | $2.51M 30.42K USD | $384.45 4.65 USD | $396 4.79 USD | $2.39T 28.91B USD | 6.96 | $55.63 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.08 1.59 USD |
+0.02
|
$1.85T 22.44B USD | $11.86M 143.46K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.85T 22.44B USD | 17.00 | $7.71 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $129.9 1.57 USD |
-0.84
|
$1.84T 22.25B USD | $263.71K 3.19K USD | $129.6 1.57 USD | $134.25 1.62 USD | $1.84T 22.25B USD | 16.87 | $7.7 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $282.55 3.42 USD |
-1.48
|
$1.21T 14.61B USD | $12.36M 149.58K USD | $280.95 3.4 USD | $295.7 3.58 USD | $1.21T 14.61B USD | 8.78 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $282.15 3.41 USD |
-1.59
|
$1.21T 14.58B USD | $335.32K 4.06K USD | $281.4 3.4 USD | $295.5 3.58 USD | $1.21T 14.58B USD | 8.77 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $359.6 4.35 USD |
-0.79
|
$765.16B 9.26B USD | $8.55M 103.39K USD | $356.5 4.31 USD | $377.85 4.57 USD | $765.16B 9.26B USD | 12.69 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $364.75 4.41 USD |
-5.52
|
$593.31B 7.18B USD | $2.63M 31.77K USD | $360 4.36 USD | $384.9 4.66 USD | $593.31B 7.18B USD | 8.16 | $44.67 0.54 USD | |
| Petronet LNG Limited PETRONET.NS | $289 3.5 USD |
-3.29
|
$433.64B 5.25B USD | $383.03K 4.63K USD | $285.3 3.45 USD | $300 3.63 USD | $433.64B 5.25B USD | 11.89 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.6 1.63 USD |
-1.56
|
$235.9B 2.85B USD | $8.1M 98.05K USD | $132.63 1.6 USD | $141.9 1.72 USD | $235.9B 2.85B USD | 28.63 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $204.25 2.47 USD |
+1.65
|
$206.12B 2.49B USD | $14.44M 174.75K USD | $200.47 2.43 USD | $208.8 2.53 USD | $206.12B 2.49B USD | 21.79 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $607.4 7.35 USD |
-0.47
|
$90.45B 1.09B USD | $2.18M 26.4K USD | $596 7.21 USD | $625.4 7.57 USD | $90.45B 1.09B USD | 24.28 | $25.01 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $278.85 3.37 USD |
-3.26
|
$88.67B 1.07B USD | $551.45K 6.67K USD | $274.25 3.32 USD | $289.3 3.5 USD | $88.67B 1.07B USD | 12.87 | $21.65 0.26 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $824 9.97 USD |
-3.95
|
$23.88B 288.91M USD | $122.29K 1.48K USD | $820.25 9.92 USD | $856 10.36 USD | $23.88B 288.91M USD | 18.46 | $44.62 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $168.09 2.03 USD |
-3.32
|
$22.6B 273.4M USD | $384.91K 4.66K USD | $168 2.03 USD | $175.76 2.13 USD | $22.6B 273.4M USD | 13.34 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.22 0.62 USD |
-4.49
|
$17.02B 205.88M USD | $285.44K 3.45K USD | $51.2 0.62 USD | $53.6 0.65 USD | $17.02B 205.88M USD | 22.07 | $2.32 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,346.1 28.38 USD |
-2.73
|
$2.71T 32.76B USD | $21.4K 258.95 USD | $2,342.2 28.34 USD | $2,405.45 29.1 USD | $2.71T 32.76B USD | 78.59 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $387.65 4.69 USD |
-2.38
|
$2.39T 28.93B USD | $150.41K 1.82K USD | $384.7 4.65 USD | $396 4.79 USD | $2.39T 28.93B USD | 6.96 | $55.67 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $359.2 4.35 USD |
-0.88
|
$764.52B 9.25B USD | $414K 5.01K USD | $357 4.32 USD | $377.85 4.57 USD | $764.52B 9.25B USD | 12.68 | $28.31 0.34 USD | |
| Oil India Limited OIL.BO | $363.05 4.39 USD |
-5.95
|
$599.79B 7.26B USD | $74.61K 902.68 USD | $362.65 4.39 USD | $383 4.63 USD | $599.79B 7.26B USD | 8.12 | $44.66 0.54 USD | |
| Petronet LNG Limited PETRONET.BO | $289.1 3.5 USD |
-3.26
|
$433.79B 5.25B USD | $20.18K 244.12 USD | $285.45 3.45 USD | $298.95 3.62 USD | $433.79B 5.25B USD | 11.89 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.55 1.62 USD |
-2.38
|
$234.06B 2.83B USD | $424.09K 5.13K USD | $133.4 1.61 USD | $142 1.72 USD | $234.06B 2.83B USD | 28.41 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $204.1 2.47 USD |
+1.54
|
$201.88B 2.44B USD | $487.31K 5.9K USD | $200.25 2.42 USD | $208.9 2.53 USD | $201.88B 2.44B USD | 21.78 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $600.3 7.26 USD |
-1.63
|
$89.39B 1.08B USD | $139.37K 1.69K USD | $600.3 7.26 USD | $625 7.56 USD | $89.39B 1.08B USD | 24.00 | $25.01 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $276.75 3.35 USD |
-3.97
|
$88.01B 1.06B USD | $6.19K 74.89 USD | $276.5 3.35 USD | $290 3.51 USD | $88.01B 1.06B USD | 12.77 | $21.67 0.26 USD | |
| Refex Industries Limited REFEX.BO | $402.2 4.87 USD |
-3.31
|
$51.96B 628.59M USD | $7.45K 90.1 USD | $399.8 4.84 USD | $413.1 5 USD | $51.96B 628.59M USD | 33.68 | $11.94 0.14 USD | |
| Refex Industries Limited REFEX.NS | $401.5 4.86 USD |
-3.51
|
$51.87B 627.5M USD | $154.3K 1.87K USD | $398.2 4.82 USD | $414.35 5.01 USD | $51.87B 627.5M USD | 33.73 | $11.9 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $473.55 5.73 USD |
-4.93
|
$30.66B 370.97M USD | $105.62K 1.28K USD | $469 5.67 USD | $503.85 6.1 USD | $30.66B 370.97M USD | 19.84 | $23.86 0.29 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $828.05 10.02 USD |
-3.61
|
$24B 290.33M USD | $32.56K 393.86 USD | $820 9.92 USD | $855 10.34 USD | $24B 290.33M USD | 18.55 | $44.63 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $381.55 4.62 USD |
-1.93
|
$23.08B 279.25M USD | $12.73K 153.99 USD | $380.05 4.6 USD | $390.5 4.72 USD | $23.08B 279.25M USD | 11.16 | $34.16 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $381.05 4.61 USD |
-2.21
|
$23.05B 278.88M USD | $649 7.85 USD | $381 4.61 USD | $385.35 4.66 USD | $23.05B 278.88M USD | 11.09 | $34.33 0.42 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.5 2.05 USD |
-2.39
|
$22.42B 271.19M USD | $12.37K 149.6 USD | $169.5 2.05 USD | $175.5 2.12 USD | $22.42B 271.19M USD | 13.46 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $51.25 0.62 USD |
-4.38
|
$17.03B 206M USD | $16.46K 199.16 USD | $51.25 0.62 USD | $55.99 0.68 USD | $17.03B 206M USD | 22.09 | $2.32 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $284 3.44 USD |
-4.31
|
$12.69B 153.56M USD | $7.34K 88.8 USD | $284 3.44 USD | $301.4 3.65 USD | $12.69B 153.56M USD | 33.10 | $8.58 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $281.25 3.4 USD |
-4.93
|
$12.57B 152.07M USD | $41.76K 505.27 USD | $280 3.39 USD | $302.2 3.66 USD | $12.57B 152.07M USD | 33.01 | $8.52 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $270.55 3.27 USD |
-3.98
|
$10.67B 129.13M USD | $4.19K 50.64 USD | $270.4 3.27 USD | $280.65 3.4 USD | $10.67B 129.13M USD | 15.12 | $17.89 0.22 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $270 3.27 USD |
-4
|
$10.65B 128.87M USD | $22.7K 274.68 USD | $267.75 3.24 USD | $282.7 3.42 USD | $10.65B 128.87M USD | 15.06 | $17.92 0.22 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555 6.71 USD |
-3.2
|
$8.44B 102.06M USD | $350 4.23 USD | $555 6.71 USD | $574 6.94 USD | $8.44B 102.06M USD | 12.03 | $46.1 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $548.15 6.63 USD |
-4.45
|
$8.33B 100.8M USD | $25.65K 310.26 USD | $540.85 6.54 USD | $575 6.96 USD | $8.33B 100.8M USD | 11.87 | $46.17 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $217 2.63 USD |
-0.23
|
$4.41B 53.3M USD | $132 1.6 USD | $216.6 2.62 USD | $219.8 2.66 USD | $4.41B 53.3M USD | 30.43 | $7.13 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $216.92 2.62 USD |
-0.09
|
$4.4B 53.28M USD | $2.37K 28.72 USD | $216 2.61 USD | $220.35 2.67 USD | $4.4B 53.28M USD | 30.55 | $7.1 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $82.1 0.99 USD |
-0.52
|
$3.93B 47.52M USD | $575 6.96 USD | $80.96 0.98 USD | $84.48 1.02 USD | $3.93B 47.52M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $81.14 0.98 USD |
-1.78
|
$3.88B 46.96M USD | $25.07K 303.35 USD | $81.04 0.98 USD | $85.35 1.03 USD | $3.88B 46.96M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113.2 1.37 USD |
-3.12
|
$3.38B 40.85M USD | $32.25K 390.22 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.38B 40.85M USD | 31.35 | $3.61 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $37.98 0.46 USD |
-1.92
|
$2.26B 27.35M USD | $3.92K 47.46 USD | $37.8 0.46 USD | $39.08 0.47 USD | $2.26B 27.35M USD | 0 | -$164.3 -1.9 USD | |
| Aban Offshore Limited ABAN.NS | $37.77 0.46 USD |
-2.83
|
$2.24B 27.1M USD | $28.62K 346.23 USD | $37.51 0.45 USD | $38.85 0.47 USD | $2.24B 27.1M USD | 0 | -$163.5 -1.9 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39 0.47 USD |
-2.4
|
$1.99B 24.06M USD | $4.01K 48.53 USD | $38.39 0.46 USD | $39.91 0.48 USD | $1.99B 24.06M USD | 7.92 | $4.92 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.62 0.47 USD |
-3.55
|
$1.97B 23.82M USD | $109.17K 1.32K USD | $38.32 0.46 USD | $40.49 0.49 USD | $1.97B 23.82M USD | 7.75 | $4.98 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $237 2.87 USD |
-2.47
|
$1.51B 18.25M USD | $240 2.9 USD | $232.8 2.82 USD | $247.8 3 USD | $1.51B 18.25M USD | 90.45 | $2.62 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $235.41 2.85 USD |
-2.84
|
$1.5B 18.13M USD | $316 3.82 USD | $235.41 2.85 USD | $248.75 3.01 USD | $1.5B 18.13M USD | 90.89 | $2.59 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.5 0.19 USD |
-2.94
|
$882.17M 10.67M USD | $3.91K 47.24 USD | $15.45 0.19 USD | $15.85 0.19 USD | $882.17M 10.67M USD | 8.85 | $1.75 0.02 USD | |
| Anmol India Limited ANMOL.NS | $15.49 0.19 USD |
-2.46
|
$881.6M 10.67M USD | $25.87K 312.97 USD | $15.4 0.19 USD | $16.05 0.19 USD | $881.6M 10.67M USD | 9.16 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.93 0.1 USD |
-2.1
|
$802.91M 9.71M USD | $36.11K 436.9 USD | $7.66 0.09 USD | $8.09 0.1 USD | $802.91M 9.71M USD | 1.31 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}