Sonuç Sayfası 10 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coforge Limited COFORGE.BO | $6,411.6 77.57 USD |
-0.77
|
$428.8B 5.19B USD | $39.57K 478.73 USD | $6,338.85 76.69 USD | $6,488 78.49 USD | $428.8B 5.19B USD | 53.63 | $119.54 1.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $699.1 8.46 USD |
+0.45
|
$425.96B 5.15B USD | $18.83K 227.79 USD | $695 8.41 USD | $706.7 8.55 USD | $425.96B 5.15B USD | 32.51 | $21.5 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,054.6 24.86 USD |
+1.57
|
$422.63B 5.11B USD | $8.19K 99.12 USD | $2,003 24.23 USD | $2,060 24.92 USD | $422.63B 5.11B USD | 75.23 | $27.31 0.33 USD | |
| Voltas Limited VOLTAS.BO | $1,276.55 15.44 USD |
-1.03
|
$422.39B 5.11B USD | $123.22K 1.49K USD | $1,274 15.41 USD | $1,299 15.72 USD | $422.39B 5.11B USD | 58.90 | $21.67 0.26 USD | |
| Max Financial Services Limited MFSL.BO | $1,209.05 14.63 USD |
+1.09
|
$417.26B 5.05B USD | $6.79K 82.09 USD | $1,191.25 14.41 USD | $1,211.5 14.66 USD | $417.26B 5.05B USD | 165.62 | $7.3 0.09 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $329.05 3.98 USD |
-0.08
|
$394.18B 4.77B USD | $77.36K 935.93 USD | $327.8 3.97 USD | $331.45 4.01 USD | $394.18B 4.77B USD | 48.96 | $6.72 0.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.95 61.19 USD |
-0.12
|
$390.82B 4.73B USD | $1.11K 13.39 USD | $5,027.05 60.82 USD | $5,109 61.81 USD | $390.82B 4.73B USD | 54.28 | $93.18 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,050.9 61.11 USD |
-0.17
|
$390.27B 4.72B USD | $67.72K 819.28 USD | $5,024.1 60.78 USD | $5,109.9 61.82 USD | $390.27B 4.72B USD | 54.25 | $93.09 1.13 USD | |
| ACC Limited ACC.NS | $2,059.3 24.91 USD |
+0.61
|
$386.96B 4.68B USD | $141.13K 1.71K USD | $2,042 24.7 USD | $2,062.9 24.96 USD | $386.96B 4.68B USD | 14.92 | $137.96 1.67 USD | |
| ACC Limited ACC.BO | $2,058.7 24.91 USD |
+0.51
|
$386.6B 4.68B USD | $9.78K 118.37 USD | $2,040.5 24.69 USD | $2,062.5 24.95 USD | $386.6B 4.68B USD | 14.93 | $137.84 1.67 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $639.8 7.74 USD |
+1.13
|
$383.44B 4.64B USD | $136.54K 1.65K USD | $632.2 7.65 USD | $650.95 7.88 USD | $383.44B 4.64B USD | 11.85 | $53.97 0.65 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,356.95 16.42 USD |
-1.34
|
$382.91B 4.63B USD | $109.58K 1.33K USD | $1,346 16.28 USD | $1,386.95 16.78 USD | $382.91B 4.63B USD | 0 | -$7.15 -0.08 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,133.85 13.72 USD |
-0.14
|
$381.83B 4.62B USD | $3.72K 44.97 USD | $1,119.1 13.54 USD | $1,150.65 13.92 USD | $381.83B 4.62B USD | 78.63 | $14.42 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,446.75 17.5 USD |
+0.25
|
$380.61B 4.6B USD | $112.56K 1.36K USD | $1,430.45 17.31 USD | $1,475 17.85 USD | $380.61B 4.6B USD | 47.73 | $30.31 0.37 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,344.5 88.86 USD |
+0.44
|
$380.61B 4.6B USD | $49.05K 593.42 USD | $7,240.5 87.6 USD | $7,400 89.53 USD | $380.61B 4.6B USD | 37.76 | $194.5 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,340.05 88.8 USD |
+0.49
|
$380.38B 4.6B USD | $2.41K 29.19 USD | $7,244.55 87.65 USD | $7,399.9 89.53 USD | $380.38B 4.6B USD | 37.77 | $194.29 2.35 USD | |
| Thermax Limited THERMAX.BO | $3,361.5 40.67 USD |
+3.91
|
$379.87B 4.6B USD | $3.43K 41.44 USD | $3,233.1 39.12 USD | $3,400.1 41.14 USD | $379.87B 4.6B USD | 61.11 | $55 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,366.4 40.73 USD |
+3.72
|
$379.19B 4.59B USD | $95.19K 1.15K USD | $3,221.5 38.97 USD | $3,406 41.21 USD | $379.19B 4.59B USD | 61.37 | $54.85 0.66 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $581.1 7.03 USD |
-0.1
|
$368.83B 4.46B USD | $29.17K 352.86 USD | $573 6.93 USD | $588.6 7.12 USD | $368.83B 4.46B USD | 27.97 | $20.77 0.25 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,793.1 21.69 USD |
+3.15
|
$364.18B 4.41B USD | $105.25K 1.27K USD | $1,744.9 21.11 USD | $1,832 22.16 USD | $364.18B 4.41B USD | 46.46 | $38.59 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,409 17.05 USD |
+3
|
$357.47B 4.32B USD | $180.25K 2.18K USD | $1,352.3 16.36 USD | $1,425 17.24 USD | $357.47B 4.32B USD | 49.04 | $28.73 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,408.1 17.04 USD |
+3.23
|
$357.24B 4.32B USD | $4.26K 51.48 USD | $1,355.65 16.4 USD | $1,415.55 17.13 USD | $357.24B 4.32B USD | 48.92 | $28.78 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,233.15 39.12 USD |
-1.04
|
$355.64B 4.3B USD | $1.6K 19.41 USD | $3,214.6 38.89 USD | $3,329.75 40.28 USD | $355.64B 4.3B USD | 29.27 | $110.43 1.34 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,231.9 39.1 USD |
-1.29
|
$355.51B 4.3B USD | $85.33K 1.03K USD | $3,212.3 38.86 USD | $3,320.7 40.17 USD | $355.51B 4.3B USD | 29.29 | $110.33 1.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,033.85 12.51 USD |
+1.26
|
$353.59B 4.28B USD | $1.43M 17.34K USD | $1,011.7 12.24 USD | $1,048 12.68 USD | $353.59B 4.28B USD | 42.91 | $24.09 0.29 USD | |
| Astral Limited ASTRAL.BO | $1,316.05 15.92 USD |
+1.63
|
$353.54B 4.28B USD | $22.4K 271.01 USD | $1,275.25 15.43 USD | $1,325 16.03 USD | $353.54B 4.28B USD | 67.31 | $19.55 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,032.95 12.5 USD |
+1.12
|
$353.08B 4.27B USD | $39.79K 481.42 USD | $1,011.25 12.23 USD | $1,047 12.67 USD | $353.08B 4.27B USD | 42.84 | $24.11 0.29 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $372.06 4.5 USD |
+0.06
|
$352.67B 4.27B USD | $7.64K 92.38 USD | $368.5 4.46 USD | $372.7 4.51 USD | $352.67B 4.27B USD | 16.40 | $22.68 0.27 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.4 22.34 USD |
-1.22
|
$346.76B 4.2B USD | $210.04K 2.54K USD | $1,831.3 22.16 USD | $1,889.9 22.86 USD | $346.76B 4.2B USD | 61.73 | $29.91 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,846.1 22.33 USD |
-1.36
|
$346.26B 4.19B USD | $2.5K 30.2 USD | $1,806.1 21.85 USD | $1,889 22.85 USD | $346.26B 4.19B USD | 61.65 | $29.94 0.36 USD | |
| 3M India Limited 3MINDIA.NS | $30,715 371.6 USD |
+1.09
|
$346.01B 4.19B USD | $7.54K 91.26 USD | $30,015 363.13 USD | $31,160 376.98 USD | $346.01B 4.19B USD | 59.81 | $513.51 6.21 USD | |
| 3M India Limited 3MINDIA.BO | $30,704.5 371.47 USD |
+1.39
|
$345.89B 4.18B USD | $310 3.75 USD | $30,032.85 363.35 USD | $30,999 375.04 USD | $345.89B 4.18B USD | 59.99 | $511.78 6.19 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,804.3 21.83 USD |
-0.51
|
$338.81B 4.1B USD | $239.17K 2.89K USD | $1,772.9 21.45 USD | $1,815.5 21.96 USD | $338.81B 4.1B USD | 16.33 | $110.45 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,804.1 21.83 USD |
-0.47
|
$338.77B 4.1B USD | $13.57K 164.22 USD | $1,773.05 21.45 USD | $1,811.6 21.92 USD | $338.77B 4.1B USD | 16.34 | $110.38 1.34 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $626.8 7.58 USD |
+0.22
|
$338B 4.09B USD | $115.01K 1.39K USD | $621 7.51 USD | $634 7.67 USD | $338B 4.09B USD | 169.86 | $3.69 0.04 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $272.65 3.3 USD |
+1.68
|
$336.68B 4.07B USD | $115.84K 1.4K USD | $268.1 3.24 USD | $276.8 3.35 USD | $336.68B 4.07B USD | 13.61 | $20.03 0.24 USD | |
| NLC India Limited NLCINDIA.BO | $242.25 2.93 USD |
+1.32
|
$335.91B 4.06B USD | $116.98K 1.42K USD | $237.55 2.87 USD | $248 3 USD | $335.91B 4.06B USD | 14.25 | $17 0.21 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635 31.88 USD |
+0.45
|
$329.14B 3.98B USD | $79.48K 961.52 USD | $2,585 31.27 USD | $2,643.6 31.98 USD | $329.14B 3.98B USD | 36.79 | $71.61 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,634.9 31.88 USD |
+0.49
|
$329.13B 3.98B USD | $2K 24.18 USD | $2,584.8 31.27 USD | $2,640.2 31.94 USD | $329.13B 3.98B USD | 36.81 | $71.58 0.87 USD | |
| CRISIL Limited CRISIL.BO | $4,477.4 54.17 USD |
+2.94
|
$327.43B 3.96B USD | $2.31K 27.95 USD | $4,349.4 52.62 USD | $4,501.75 54.46 USD | $327.43B 3.96B USD | 47.87 | $93.52 1.13 USD | |
| CRISIL Limited CRISIL.NS | $4,468.7 54.06 USD |
+2.53
|
$326.8B 3.95B USD | $53.9K 652.05 USD | $4,344.1 52.56 USD | $4,480 54.2 USD | $326.8B 3.95B USD | 47.68 | $93.71 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $594.1 7.19 USD |
+1.01
|
$326.79B 3.95B USD | $92.83K 1.12K USD | $587.6 7.11 USD | $598.3 7.24 USD | $326.79B 3.95B USD | 6.34 | $93.57 1.13 USD | |
| Radico Khaitan Limited RADICO.NS | $2,438 29.5 USD |
+1.06
|
$326.22B 3.95B USD | $194.64K 2.35K USD | $2,403.3 29.08 USD | $2,460 29.76 USD | $326.22B 3.95B USD | 106.36 | $22.92 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,436.7 29.48 USD |
+1.02
|
$326.05B 3.94B USD | $12.64K 152.95 USD | $2,392.35 28.94 USD | $2,459 29.75 USD | $326.05B 3.94B USD | 106.35 | $22.91 0.28 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.35 3.2 USD |
+0.36
|
$321.72B 3.89B USD | $23.28K 281.61 USD | $261.6 3.16 USD | $265.5 3.21 USD | $321.72B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $377 4.56 USD |
-0.72
|
$320.45B 3.88B USD | $207.78K 2.51K USD | $376.5 4.56 USD | $383.4 4.64 USD | $320.45B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,258.5 75.72 USD |
+0.51
|
$316.86B 3.83B USD | $24.64K 298.1 USD | $6,227.5 75.34 USD | $6,345 76.76 USD | $316.86B 3.83B USD | 94.82 | $66 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,257.85 75.71 USD |
+0.44
|
$316.62B 3.83B USD | $3.45K 41.73 USD | $6,230.55 75.38 USD | $6,340 76.7 USD | $316.62B 3.83B USD | 94.75 | $66.04 0.8 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,148.2 13.89 USD |
-0.3
|
$311.86B 3.77B USD | $30.36K 367.32 USD | $1,144.55 13.85 USD | $1,170.55 14.16 USD | $311.86B 3.77B USD | 41.36 | $27.76 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,929 59.63 USD |
-0.04
|
$307.55B 3.72B USD | $333.37K 4.03K USD | $4,853 58.71 USD | $4,948 59.86 USD | $307.55B 3.72B USD | 38.00 | $129.69 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,930.5 59.65 USD |
-0.19
|
$307.09B 3.72B USD | $30.54K 369.45 USD | $4,855 58.74 USD | $4,969.85 60.13 USD | $307.09B 3.72B USD | 37.95 | $129.92 1.57 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,197.25 14.48 USD |
+1.09
|
$304.78B 3.69B USD | $2.76K 33.36 USD | $1,167.35 14.12 USD | $1,202 14.54 USD | $304.78B 3.69B USD | 109.83 | $10.9 0.13 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,235 414.19 USD |
+0.28
|
$302.69B 3.66B USD | $2.08K 25.14 USD | $33,950 410.74 USD | $34,340 415.46 USD | $302.69B 3.66B USD | 56.97 | $600.86 7.27 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,177.2 413.49 USD |
+0.32
|
$302.18B 3.66B USD | $83 1 USD | $33,952 410.76 USD | $34,920.05 422.47 USD | $302.18B 3.66B USD | 56.67 | $603.01 7.3 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095 13.25 USD |
+0.16
|
$298.11B 3.61B USD | $44.99K 544.27 USD | $1,079.5 13.06 USD | $1,115 13.49 USD | $298.11B 3.61B USD | 72.56 | $15.09 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,095 13.25 USD |
+0.39
|
$298.11B 3.61B USD | $1.09K 13.14 USD | $1,076.85 13.03 USD | $1,098.05 13.28 USD | $298.11B 3.61B USD | 72.75 | $15.05 0.18 USD | |
| AIA Engineering Limited AIAENG.BO | $3,187.4 38.56 USD |
+0.38
|
$297.45B 3.6B USD | $1.36K 16.47 USD | $3,176 38.42 USD | $3,219.8 38.95 USD | $297.45B 3.6B USD | 28.92 | $110.18 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,185.6 38.54 USD |
+0.37
|
$297.28B 3.6B USD | $11.92K 144.16 USD | $3,174 38.4 USD | $3,213.9 38.88 USD | $297.28B 3.6B USD | 28.92 | $110.14 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $383.65 4.64 USD |
+0.33
|
$296.54B 3.59B USD | $252.12K 3.05K USD | $379.25 4.59 USD | $387.6 4.69 USD | $296.54B 3.59B USD | 175.98 | $2.18 0.03 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,723.1 20.85 USD |
+3.5
|
$292.66B 3.54B USD | $5.06K 61.24 USD | $1,660.3 20.09 USD | $1,738 21.03 USD | $292.66B 3.54B USD | 7.28 | $236.42 2.86 USD | |
| Syngene International Limited SYNGENE.BO | $729.1 8.82 USD |
+0.91
|
$292.63B 3.54B USD | $9.26K 112.03 USD | $720.45 8.72 USD | $735.6 8.9 USD | $292.63B 3.54B USD | 58.32 | $12.5 0.15 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,626.3 68.07 USD |
+0.8
|
$286.39B 3.46B USD | $15.38K 186.07 USD | $5,540 67.02 USD | $5,664.1 68.53 USD | $286.39B 3.46B USD | 55.99 | $100.47 1.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $448.15 5.42 USD |
+2.06
|
$284.62B 3.44B USD | $61.37K 742.52 USD | $436.25 5.28 USD | $448.85 5.43 USD | $284.62B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $806.2 9.75 USD |
+5.34
|
$282.98B 3.42B USD | $264.75K 3.2K USD | $763.3 9.23 USD | $834.7 10.1 USD | $282.98B 3.42B USD | 48.97 | $16.46 0.2 USD | |
| JSW Holdings Limited JSWHL.NS | $25,165 304.45 USD |
+4.07
|
$281.21B 3.4B USD | $2.27K 27.48 USD | $24,250 293.38 USD | $25,260 305.6 USD | $281.21B 3.4B USD | 126.91 | $198.28 2.4 USD | |
| JSW Holdings Limited JSWHL.BO | $25,180 304.64 USD |
+3.42
|
$279.45B 3.38B USD | $294 3.56 USD | $23,451 283.72 USD | $25,290 305.97 USD | $279.45B 3.38B USD | 127.68 | $197.21 2.39 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $556.7 6.74 USD |
+0.27
|
$277.87B 3.36B USD | $15.93K 192.75 USD | $549 6.64 USD | $562.65 6.81 USD | $277.87B 3.36B USD | 53.89 | $10.33 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $446.85 5.41 USD |
-3.49
|
$277.81B 3.36B USD | $131.55K 1.59K USD | $445.7 5.39 USD | $465.95 5.64 USD | $277.81B 3.36B USD | 45.50 | $9.82 0.12 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $166.85 2.02 USD |
+3.38
|
$274.97B 3.33B USD | $51.81K 626.75 USD | $161.15 1.95 USD | $167.4 2.03 USD | $274.97B 3.33B USD | 27.85 | $5.99 0.07 USD | |
| Emami Limited EMAMILTD.BO | $627 7.59 USD |
+3.7
|
$273.69B 3.31B USD | $13.78K 166.69 USD | $600.6 7.27 USD | $627.85 7.6 USD | $273.69B 3.31B USD | 34.45 | $18.2 0.22 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,941.15 23.48 USD |
+1.09
|
$273.05B 3.3B USD | $724 8.76 USD | $1,898.7 22.97 USD | $1,974.8 23.89 USD | $273.05B 3.3B USD | 34.03 | $57.03 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,939.5 23.46 USD |
+1.01
|
$272.82B 3.3B USD | $31.59K 382.15 USD | $1,900.1 22.99 USD | $1,970.1 23.83 USD | $272.82B 3.3B USD | 34.00 | $57.03 0.69 USD | |
| PG Electroplast Limited PGEL.BO | $960.75 11.62 USD |
+0.43
|
$272.23B 3.29B USD | $129.85K 1.57K USD | $943.95 11.42 USD | $964 11.66 USD | $272.23B 3.29B USD | 119.49 | $8.04 0.1 USD | |
| Sun TV Network Limited SUNTV.NS | $682.9 8.26 USD |
-0.44
|
$269.22B 3.26B USD | $158.4K 1.92K USD | $668.4 8.09 USD | $689 8.34 USD | $269.22B 3.26B USD | 15.41 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $682.15 8.25 USD |
-0.59
|
$268.83B 3.25B USD | $9.15K 110.7 USD | $668.6 8.09 USD | $689.15 8.34 USD | $268.83B 3.25B USD | 15.38 | $44.33 0.54 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,970.5 23.84 USD |
+1.89
|
$268.76B 3.25B USD | $243.68K 2.95K USD | $1,933.1 23.39 USD | $1,982.5 23.98 USD | $268.76B 3.25B USD | 35.87 | $54.92 0.66 USD | |
| KEI Industries Limited KEI.BO | $2,753.55 33.31 USD |
+0.55
|
$263.11B 3.18B USD | $20.2K 244.34 USD | $2,710.9 32.8 USD | $2,764.15 33.44 USD | $263.11B 3.18B USD | 39.12 | $70.38 0.85 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $654.65 7.92 USD |
-1.59
|
$262.29B 3.17B USD | $111.32K 1.35K USD | $645.5 7.81 USD | $668.75 8.09 USD | $262.29B 3.17B USD | 16.18 | $40.44 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,002.45 12.13 USD |
+3.25
|
$260.56B 3.15B USD | $93.66K 1.13K USD | $974.1 11.78 USD | $1,006.95 12.18 USD | $260.56B 3.15B USD | 14.32 | $70 0.85 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $644.8 7.8 USD |
+2.2
|
$258.01B 3.12B USD | $29.86K 361.29 USD | $621.1 7.51 USD | $649.9 7.86 USD | $258.01B 3.12B USD | 74.02 | $8.71 0.11 USD | |
| ITI Limited ITI.NS | $268.2 3.24 USD |
+5
|
$257.71B 3.12B USD | $813.22K 9.84K USD | $252.8 3.06 USD | $268.2 3.24 USD | $257.71B 3.12B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $267.9 3.24 USD |
+5
|
$257.42B 3.11B USD | $101.24K 1.22K USD | $253.9 3.07 USD | $267.9 3.24 USD | $257.42B 3.11B USD | 0 | -$4.67 -0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.4 1.92 USD |
+2.79
|
$255.18B 3.09B USD | $582.8K 7.05K USD | $154 1.86 USD | $159.15 1.93 USD | $255.18B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Gillette India Limited GILLETTE.BO | $7,810.5 94.49 USD |
-2.01
|
$254.51B 3.08B USD | $1.78K 21.58 USD | $7,776.9 94.09 USD | $8,050 97.39 USD | $254.51B 3.08B USD | 53.54 | $145.87 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,805.5 94.43 USD |
-2.05
|
$254.34B 3.08B USD | $54.21K 655.86 USD | $7,770.5 94.01 USD | $8,055 97.45 USD | $254.34B 3.08B USD | 53.52 | $145.83 1.76 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,628 19.7 USD |
+2.29
|
$253.44B 3.07B USD | $86.95K 1.05K USD | $1,580.8 19.13 USD | $1,634.7 19.78 USD | $253.44B 3.07B USD | 40.43 | $40.26 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,627.15 19.69 USD |
+2.28
|
$253.31B 3.06B USD | $2.04K 24.73 USD | $1,587.7 19.21 USD | $1,634.3 19.77 USD | $253.31B 3.06B USD | 40.42 | $40.25 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $898.95 10.88 USD |
+2.68
|
$250.14B 3.03B USD | $430.18K 5.2K USD | $870.35 10.53 USD | $901 10.9 USD | $250.14B 3.03B USD | 27.75 | $32.39 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $898.85 10.87 USD |
+2.66
|
$250.08B 3.03B USD | $23.96K 289.82 USD | $874.5 10.58 USD | $900.95 10.9 USD | $250.08B 3.03B USD | 27.74 | $32.4 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $500.35 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $58.73K 710.58 USD | $493.1 5.97 USD | $503.15 6.09 USD | $249.24B 3.02B USD | 123.23 | $4.06 0.05 USD | |
| Indraprastha Gas Limited IGL.BO | $176.5 2.14 USD |
-1.34
|
$247.1B 2.99B USD | $333.12K 4.03K USD | $172 2.08 USD | $177.15 2.14 USD | $247.1B 2.99B USD | 14.55 | $12.13 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.65 1.67 USD |
+3.81
|
$241.25B 2.92B USD | $606.09K 7.33K USD | $132.6 1.6 USD | $140.3 1.7 USD | $241.25B 2.92B USD | 29.34 | $4.69 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||