Sonuç Sayfası 10 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $394.05 4.77 USD |
+0.28
|
$838.47B 10.14B USD | $39.18K 474.04 USD | $388.5 4.7 USD | $395.3 4.78 USD | $838.47B 10.14B USD | 12.45 | $31.64 0.38 USD | |
| Dabur India Limited DABUR.BO | $469.7 5.68 USD |
-0.49
|
$837.18B 10.13B USD | $26.46K 320.09 USD | $468.35 5.67 USD | $473.05 5.72 USD | $837.18B 10.13B USD | 47.15 | $9.96 0.12 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,461 223.35 USD |
-1.03
|
$831.56B 10.06B USD | $95.4K 1.15K USD | $18,262 220.94 USD | $18,850 228.05 USD | $831.56B 10.06B USD | 204.07 | $90.46 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,467.6 223.43 USD |
-1.01
|
$831.56B 10.06B USD | $5.35K 64.67 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $831.56B 10.06B USD | 204.08 | $90.49 1.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,502.1 18.17 USD |
-1.55
|
$798.12B 9.66B USD | $29.89K 361.67 USD | $1,492.85 18.06 USD | $1,528.95 18.5 USD | $798.12B 9.66B USD | 57.46 | $26.14 0.32 USD | |
| Oil India Limited OIL.BO | $469.55 5.68 USD |
-1.77
|
$777.52B 9.41B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $777.52B 9.41B USD | 11.65 | $40.29 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,460.35 29.77 USD |
+0.2
|
$741.02B 8.97B USD | $9.87K 119.43 USD | $2,430.05 29.4 USD | $2,494 30.17 USD | $741.02B 8.97B USD | 50.25 | $48.96 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.7 20.48 USD |
+0.02
|
$729.1B 8.82B USD | $11.76K 142.24 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $729.1B 8.82B USD | 151.53 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.87 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$709.57B 8.58B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $709.57B 8.58B USD | 22.67 | $61.26 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.95 23.05 USD |
<0.01
|
$698.28B 8.45B USD | $172.2K 2.08K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.28B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,894.3 22.92 USD |
-0.85
|
$694.68B 8.4B USD | $9.55K 115.54 USD | $1,890 22.87 USD | $1,968.95 23.82 USD | $694.68B 8.4B USD | 30.95 | $61.19 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.7 2.83 USD |
-0.3
|
$688.32B 8.33B USD | $162.3K 1.96K USD | $233.05 2.82 USD | $236.35 2.86 USD | $688.32B 8.33B USD | 22.13 | $10.56 0.13 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,287.8 27.68 USD |
-0.77
|
$679.26B 8.22B USD | $4.18K 50.51 USD | $2,278.55 27.57 USD | $2,320.4 28.07 USD | $679.26B 8.22B USD | 32.67 | $70.01 0.85 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,565 381.88 USD |
-0.74
|
$675.8B 8.18B USD | $3.65K 44.11 USD | $31,500 381.1 USD | $32,000 387.15 USD | $675.8B 8.18B USD | 47.39 | $666.02 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,507.4 381.19 USD |
-0.93
|
$675.8B 8.18B USD | $267 3.23 USD | $31,475 380.8 USD | $32,003 387.18 USD | $675.8B 8.18B USD | 47.39 | $664.81 8.04 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,020.3 12.34 USD |
-0.93
|
$666.39B 8.06B USD | $10.24K 123.94 USD | $1,015.55 12.29 USD | $1,041 12.59 USD | $666.39B 8.06B USD | 1672.62 | $0.61 0.007 USD | |
| General Insurance Corporation of India GICRE.BO | $373.2 4.52 USD |
-1.66
|
$665.8B 8.06B USD | $47.48K 574.43 USD | $370.2 4.48 USD | $382.85 4.63 USD | $665.8B 8.06B USD | 9.76 | $38.22 0.46 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.7 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $20.72K 250.64 USD | $555.8 6.72 USD | $565.3 6.84 USD | $654.42B 7.92B USD | 55.27 | $10.09 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,398.9 29.02 USD |
+0.71
|
$652.47B 7.89B USD | $13.37K 161.72 USD | $2,365 28.61 USD | $2,408.95 29.14 USD | $652.47B 7.89B USD | 45.45 | $52.78 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,107.05 13.39 USD |
-0.22
|
$644.52B 7.8B USD | $22.29K 269.71 USD | $1,102.6 13.34 USD | $1,124.15 13.6 USD | $644.52B 7.8B USD | 18.51 | $59.78 0.72 USD | |
| PI Industries Limited PIIND.BO | $4,134.65 50.02 USD |
-0.85
|
$632.95B 7.66B USD | $2.73K 33.02 USD | $4,123.7 49.89 USD | $4,169.9 50.45 USD | $632.95B 7.66B USD | 37.73 | $109.57 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,138.7 50.07 USD |
-0.81
|
$632.95B 7.66B USD | $234.63K 2.84K USD | $4,126 49.92 USD | $4,170 50.45 USD | $632.95B 7.66B USD | 37.87 | $109.26 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,977.4 48.12 USD |
-0.85
|
$627.01B 7.59B USD | $81.06K 980.65 USD | $3,966.4 47.99 USD | $4,049.4 48.99 USD | $627.01B 7.59B USD | 64.09 | $62.05 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,975.1 48.09 USD |
-1.03
|
$627.01B 7.59B USD | $2.06K 24.9 USD | $3,970 48.03 USD | $4,045.1 48.94 USD | $627.01B 7.59B USD | 64.10 | $62.01 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,297.7 15.7 USD |
-0.16
|
$621.42B 7.52B USD | $44.88K 543.02 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $621.42B 7.52B USD | 64.53 | $20.11 0.24 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$615.16B 7.44B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $615.16B 7.44B USD | 72.45 | $25.31 0.31 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $759.65 9.19 USD |
-1.15
|
$614.8B 7.44B USD | $28.9K 349.58 USD | $757.6 9.17 USD | $777.8 9.41 USD | $614.8B 7.44B USD | 46.29 | $16.41 0.2 USD | |
| Linde India Limited LINDEINDIA.NS | $7,016 84.88 USD |
-1.22
|
$605.87B 7.33B USD | $11.89K 143.81 USD | $6,981.5 84.46 USD | $7,161.5 86.64 USD | $605.87B 7.33B USD | 131.58 | $53.32 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,013.15 84.85 USD |
-1.28
|
$605.87B 7.33B USD | $1.52K 18.44 USD | $6,990 84.57 USD | $7,163.5 86.67 USD | $605.87B 7.33B USD | 131.57 | $53.3 0.64 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,616.6 55.85 USD |
-0.6
|
$590.36B 7.14B USD | $279.48K 3.38K USD | $4,581 55.42 USD | $4,723.3 57.14 USD | $590.36B 7.14B USD | 60.97 | $75.71 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,613.85 55.82 USD |
-0.72
|
$590.36B 7.14B USD | $8.29K 100.3 USD | $4,584.85 55.47 USD | $4,721.45 57.12 USD | $590.36B 7.14B USD | 60.97 | $75.67 0.92 USD | |
| MRF Limited MRF.BO | $138,054 1670.22 USD |
+1.27
|
$585.51B 7.08B USD | $227 2.75 USD | $135,911 1644.3 USD | $138,494.9 1675.56 USD | $585.51B 7.08B USD | 31.34 | $4.4K 53.28 USD | |
| MRF Limited MRF.NS | $137,950 1668.97 USD |
+1.17
|
$585.07B 7.08B USD | $4.15K 50.21 USD | $136,100 1646.58 USD | $138,500 1675.62 USD | $585.07B 7.08B USD | 31.25 | $4.41K 53.41 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.7 19.43 USD |
-0.39
|
$576.33B 6.97B USD | $5.68K 68.69 USD | $1,594.65 19.29 USD | $1,641 19.85 USD | $576.33B 6.97B USD | 58.47 | $27.46 0.33 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$575.47B 6.96B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $575.47B 6.96B USD | 26.52 | $181.13 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805 58.13 USD |
-0.17
|
$575.47B 6.96B USD | $120.48K 1.46K USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $575.47B 6.96B USD | 26.52 | $181.15 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$575.2B 6.96B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $575.2B 6.96B USD | 74.10 | $10.24 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $670.8 8.12 USD |
-2.43
|
$566.26B 6.85B USD | $27.97K 338.4 USD | $666.05 8.06 USD | $687.95 8.32 USD | $566.26B 6.85B USD | 22.07 | $30.39 0.37 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,897.35 35.05 USD |
-0.29
|
$562.27B 6.8B USD | $2.34K 28.29 USD | $2,885.25 34.91 USD | $2,915.75 35.28 USD | $562.27B 6.8B USD | 83.32 | $34.77 0.42 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,898.6 35.07 USD |
-0.19
|
$562.26B 6.8B USD | $144.1K 1.74K USD | $2,884.1 34.89 USD | $2,919.9 35.33 USD | $562.26B 6.8B USD | 83.34 | $34.78 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $196.35 2.38 USD |
+1.21
|
$561.42B 6.79B USD | $80.67K 976 USD | $193.15 2.34 USD | $197.85 2.39 USD | $561.42B 6.79B USD | 818.12 | $0.24 0.002 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,286.4 39.76 USD |
+1
|
$556.74B 6.74B USD | $151.75K 1.84K USD | $3,240.1 39.2 USD | $3,306.7 40.01 USD | $556.74B 6.74B USD | 59.88 | $54.88 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,284.7 39.74 USD |
+1
|
$556.45B 6.73B USD | $2.18K 26.34 USD | $3,222.15 38.98 USD | $3,304.9 39.98 USD | $556.45B 6.73B USD | 59.88 | $54.85 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,586.75 19.2 USD |
+0.12
|
$547.61B 6.63B USD | $5.27K 63.79 USD | $1,578.5 19.1 USD | $1,605.95 19.43 USD | $547.61B 6.63B USD | 163.92 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,788.35 57.93 USD |
-2.38
|
$540.95B 6.54B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $540.95B 6.54B USD | 28.08 | $170.47 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,790 57.95 USD |
-2.41
|
$540.95B 6.54B USD | $72.24K 874.02 USD | $4,770 57.71 USD | $4,935 59.71 USD | $540.95B 6.54B USD | 28.09 | $170.52 2.06 USD | |
| United Breweries Limited UBL.NS | $1,980.5 23.96 USD |
-1.72
|
$532.95B 6.45B USD | $124.48K 1.51K USD | $1,975 23.89 USD | $2,019 24.43 USD | $532.95B 6.45B USD | 119.02 | $16.64 0.2 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$532.95B 6.45B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $532.95B 6.45B USD | 119.02 | $16.65 0.2 USD | |
| UPL Limited UPL.BO | $638 7.72 USD |
-1.28
|
$524.8B 6.35B USD | $26.8K 324.25 USD | $636.85 7.7 USD | $649.8 7.86 USD | $524.8B 6.35B USD | 66.25 | $9.63 0.12 USD | |
| Page Industries Limited PAGEIND.NS | $45,185 546.66 USD |
-1.41
|
$512.12B 6.2B USD | $33.5K 405.23 USD | $44,780 541.76 USD | $45,990 556.4 USD | $512.12B 6.2B USD | 68.96 | $655.18 7.93 USD | |
| Page Industries Limited PAGEIND.BO | $45,185.15 546.67 USD |
-1.59
|
$512.11B 6.2B USD | $381 4.61 USD | $44,800 542.01 USD | $45,926.45 555.63 USD | $512.11B 6.2B USD | 68.96 | $655.18 7.93 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$511.06B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $511.06B 6.18B USD | 30.03 | $89.48 1.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,798.4 21.76 USD |
-1.87
|
$508.63B 6.15B USD | $76.13K 921.08 USD | $1,783.8 21.58 USD | $1,835 22.2 USD | $508.63B 6.15B USD | 65.77 | $27.34 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.05 2.5 USD |
+1.12
|
$508.33B 6.15B USD | $962.99K 11.65K USD | $204.75 2.48 USD | $208.4 2.52 USD | $508.33B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.91 | $41.02 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,700.2 20.57 USD |
-0.51
|
$487.06B 5.89B USD | $5.92K 71.63 USD | $1,692.45 20.48 USD | $1,716.5 20.77 USD | $487.06B 5.89B USD | 29.84 | $56.96 0.69 USD | |
| Tata Communications Limited TATACOMM.NS | $1,699.7 20.56 USD |
-0.58
|
$487.06B 5.89B USD | $155.65K 1.88K USD | $1,690.7 20.45 USD | $1,719 20.8 USD | $487.06B 5.89B USD | 29.85 | $56.94 0.69 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $744.6 9.01 USD |
-2.27
|
$483.84B 5.85B USD | $21.05K 254.71 USD | $736.5 8.91 USD | $763.25 9.23 USD | $483.84B 5.85B USD | 37.17 | $20.03 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,443.9 29.57 USD |
-0.16
|
$473.18B 5.72B USD | $198.66K 2.4K USD | $2,431 29.41 USD | $2,454.8 29.7 USD | $473.18B 5.72B USD | 28.57 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,442.65 29.55 USD |
-0.1
|
$473.18B 5.72B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $473.18B 5.72B USD | 28.57 | $85.49 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,413.2 53.39 USD |
-0.54
|
$469.82B 5.68B USD | $61.39K 742.66 USD | $4,400 53.23 USD | $4,469 54.07 USD | $469.82B 5.68B USD | 36.89 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
-0.24
|
$469.81B 5.68B USD | $2.79K 33.74 USD | $4,399.85 53.23 USD | $4,473.85 54.13 USD | $469.81B 5.68B USD | 37.03 | $119.35 1.44 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,660.15 20.09 USD |
+0.39
|
$468.5B 5.67B USD | $8.19K 99.05 USD | $1,637.6 19.81 USD | $1,664 20.13 USD | $468.5B 5.67B USD | 44.84 | $37.02 0.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $745.2 9.02 USD |
-0.74
|
$457.43B 5.53B USD | $12.93K 156.37 USD | $744.15 9 USD | $757.75 9.17 USD | $457.43B 5.53B USD | 35.21 | $21.16 0.26 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876 71.09 USD |
-0.42
|
$455.96B 5.52B USD | $113.42K 1.37K USD | $5,855.5 70.84 USD | $6,004.5 72.64 USD | $455.96B 5.52B USD | 52.63 | $111.64 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,873.1 71.05 USD |
-0.32
|
$455.96B 5.52B USD | $23.51K 284.4 USD | $5,861 70.91 USD | $6,014.8 72.77 USD | $455.96B 5.52B USD | 52.63 | $111.59 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,348.2 16.31 USD |
+2.22
|
$454.01B 5.49B USD | $392.33K 4.75K USD | $1,303.7 15.77 USD | $1,365 16.51 USD | $454.01B 5.49B USD | 46.29 | $29.12 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,347 16.3 USD |
+2.11
|
$453.6B 5.49B USD | $18.86K 228.22 USD | $1,304.35 15.78 USD | $1,365 16.51 USD | $453.6B 5.49B USD | 46.28 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $681.7 8.25 USD |
+0.63
|
$448.31B 5.42B USD | $13.56K 164.01 USD | $674.35 8.16 USD | $685 8.29 USD | $448.31B 5.42B USD | 199.91 | $3.41 0.04 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.48 0.32 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,356.9 161.6 USD |
-0.02
|
$433.77B 5.25B USD | $113 1.37 USD | $13,285.2 160.73 USD | $13,426.9 162.44 USD | $433.77B 5.25B USD | 60.24 | $221.72 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,363 161.67 USD |
0
|
$433.77B 5.25B USD | $13.13K 158.79 USD | $13,280 160.67 USD | $13,430 162.48 USD | $433.77B 5.25B USD | 60.60 | $220.49 2.67 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,539.55 30.72 USD |
+4.15
|
$431.33B 5.22B USD | $37.82K 457.61 USD | $2,430 29.4 USD | $2,592.05 31.36 USD | $431.33B 5.22B USD | 10.17 | $249.64 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,289.85 15.61 USD |
-0.21
|
$428.23B 5.18B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $428.23B 5.18B USD | 50.76 | $25.41 0.31 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,154.5 98.66 USD |
-0.46
|
$425.55B 5.15B USD | $25.18K 304.59 USD | $8,105 98.06 USD | $8,292 100.32 USD | $425.55B 5.15B USD | 36.62 | $222.62 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.3 98.59 USD |
-0.43
|
$425.55B 5.15B USD | $1.27K 15.36 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $425.55B 5.15B USD | 36.62 | $222.48 2.69 USD | |
| Biocon Limited BIOCON.BO | $342.15 4.14 USD |
-2.95
|
$422.38B 5.11B USD | $316.22K 3.83K USD | $340.25 4.12 USD | $354.35 4.29 USD | $422.38B 5.11B USD | 40.49 | $8.45 0.1 USD | |
| Astral Limited ASTRAL.BO | $1,569.45 18.99 USD |
+0.36
|
$421.61B 5.1B USD | $19.06K 230.53 USD | $1,548.3 18.73 USD | $1,590.9 19.25 USD | $421.61B 5.1B USD | 80.65 | $19.46 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,602.85 67.79 USD |
-1.16
|
$414.55B 5.02B USD | $5.97K 72.17 USD | $5,434.05 65.74 USD | $5,754.7 69.62 USD | $414.55B 5.02B USD | 58.13 | $96.37 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,601.5 67.77 USD |
-1.22
|
$414.55B 5.02B USD | $90.1K 1.09K USD | $5,437.5 65.78 USD | $5,652 68.38 USD | $414.55B 5.02B USD | 58.13 | $96.35 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,935 96 USD |
+0.14
|
$403.97B 4.89B USD | $32.39K 391.82 USD | $7,875 95.27 USD | $8,025.35 97.09 USD | $403.97B 4.89B USD | 72.46 | $109.5 1.32 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,449.5 78.03 USD |
+0.49
|
$401.71B 4.86B USD | $98.32K 1.19K USD | $6,350 76.82 USD | $6,470 78.28 USD | $401.71B 4.86B USD | 51.28 | $125.77 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,446 77.99 USD |
+0.42
|
$401.49B 4.86B USD | $8.5K 102.88 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $401.49B 4.86B USD | 51.28 | $125.7 1.52 USD | |
| Thermax Limited THERMAX.NS | $3,508.8 42.45 USD |
+0.98
|
$395.23B 4.78B USD | $38.8K 469.35 USD | $3,441 41.63 USD | $3,527.2 42.67 USD | $395.23B 4.78B USD | 62.50 | $56.14 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,505 42.4 USD |
+0.97
|
$394.8B 4.78B USD | $1.28K 15.43 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $394.8B 4.78B USD | 62.11 | $56.43 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,533.9 42.75 USD |
+0.43
|
$388.2B 4.7B USD | $45.29K 547.92 USD | $3,484 42.15 USD | $3,555 43.01 USD | $388.2B 4.7B USD | 70.91 | $49.83 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.35 42.65 USD |
+0.11
|
$387.26B 4.69B USD | $6.52K 78.91 USD | $3,490 42.22 USD | $3,550 42.95 USD | $387.26B 4.69B USD | 70.91 | $49.71 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,048.55 24.78 USD |
-0.69
|
$386.89B 4.68B USD | $4.26K 51.54 USD | $2,045 24.74 USD | $2,085.1 25.23 USD | $386.89B 4.68B USD | 56.18 | $36.46 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.63
|
$386.89B 4.68B USD | $364.18K 4.41K USD | $2,042.9 24.72 USD | $2,086 25.24 USD | $386.89B 4.68B USD | 56.18 | $36.47 0.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.25 23.04 USD |
+0.09
|
$386.75B 4.68B USD | $10.88K 131.59 USD | $1,883 22.78 USD | $1,945.4 23.54 USD | $386.75B 4.68B USD | 49.01 | $38.85 0.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.29 | $30.72 0.37 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,113.45 13.47 USD |
+0.82
|
$380.59B 4.6B USD | $5.73K 69.32 USD | $1,090 13.19 USD | $1,120 13.55 USD | $380.59B 4.6B USD | 46.08 | $24.16 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||