Sonuç Sayfası 10 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tube Investments of India Limited TIINDIA.NS | ₹3,113.40 37.67 USD |
+0.25
|
₹602.64B 7.29B USD | ₹2.59K 31.36 USD | ₹3,112.60 37.66 USD | ₹3,130.00 37.87 USD | ₹602.64B 7.29B USD | 94.57 | ₹32.92 0.4 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,629.75 19.72 USD |
-0.22
|
₹592.58B 7.17B USD | ₹6.57K 79.51 USD | ₹1,593.70 19.28 USD | ₹1,636.35 19.8 USD | ₹592.58B 7.17B USD | 23.64 | ₹68.92 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹503.45 6.09 USD |
+0.22
|
₹587.01B 7.1B USD | ₹11.74K 142.07 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹587.01B 7.1B USD | 54.30 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,877.00 83.2 USD |
+0.32
|
₹586.50B 7.1B USD | ₹161.00 1.95 USD | ₹6,855.00 82.93 USD | ₹6,899.00 83.47 USD | ₹586.50B 7.1B USD | 106.50 | ₹64.57 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,862.00 83.02 USD |
+0.05
|
₹585.22B 7.08B USD | ₹1.26K 15.27 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹585.22B 7.08B USD | 106.17 | ₹64.63 0.78 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,352.15 16.36 USD |
+1.91
|
₹582.41B 7.05B USD | ₹8.09K 97.82 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹582.41B 7.05B USD | 48.76 | ₹27.73 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹872.00 10.55 USD |
-0.47
|
₹564.25B 6.83B USD | ₹8.75K 105.86 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹564.25B 6.83B USD | 0 | -₹0.61 -0.007 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,992.95 23.83 USD |
+0.91
|
₹561.45B 6.79B USD | ₹15.00 2.86K USD | ₹1,914.00 23.16 USD | ₹1,994.20 24.13 USD | ₹561.45B 6.79B USD | 36.48 | ₹54.00 0.65 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,320.00 318.43 USD |
+0.82
|
₹559.28B 6.77B USD | ₹360.00 4.36 USD | ₹26,055.00 315.22 USD | ₹26,380.00 319.15 USD | ₹559.28B 6.77B USD | 36.00 | ₹730.94 8.84 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹584.75 7.07 USD |
+1.81
|
₹556.45B 6.73B USD | ₹15.02K 181.72 USD | ₹575.85 6.97 USD | ₹585.95 7.09 USD | ₹556.45B 6.73B USD | 25.70 | ₹22.75 0.28 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,165.00 316.55 USD |
+0.07
|
₹555.99B 6.73B USD | ₹831.00 10.05 USD | ₹25,601.35 309.73 USD | ₹26,230.00 317.34 USD | ₹555.99B 6.73B USD | 36.82 | ₹710.49 8.6 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,831.00 167.33 USD |
+1.63
|
₹555.65B 6.72B USD | ₹4.42K 53.45 USD | ₹13,693.00 165.66 USD | ₹13,906.00 168.24 USD | ₹555.65B 6.72B USD | 57.09 | ₹242.24 2.93 USD | ||
| Jindal Stainless Limited JSL.BO | ₹669.00 8.09 USD |
+0.45
|
₹551.22B 6.67B USD | ₹17.54K 212.17 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹551.22B 6.67B USD | 17.27 | ₹38.73 0.47 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,023.70 24.48 USD |
0
|
₹550.42B 6.66B USD | ₹6.65K 80.47 USD | ₹2,000.05 24.2 USD | ₹2,028.50 24.54 USD | ₹550.42B 6.66B USD | 41.40 | ₹48.88 0.59 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,600.00 19.36 USD |
+0.21
|
₹549.51B 6.65B USD | ₹4.49K 54.32 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹549.51B 6.65B USD | 669.45 | ₹2.39 0.03 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,748.95 164.95 USD |
+1.07
|
₹547.76B 6.63B USD | ₹3.00 32.98 USD | ₹13,300.00 160.91 USD | ₹13,759.00 166.46 USD | ₹547.76B 6.63B USD | 56.30 | ₹242.14 2.93 USD | ||
| Thermax Limited THERMAX.NS | ₹4,759.30 57.58 USD |
+0.41
|
₹536.13B 6.49B USD | ₹3.73K 45.16 USD | ₹4,747.20 57.43 USD | ₹4,802.50 58.1 USD | ₹536.13B 6.49B USD | 74.37 | ₹63.99 0.77 USD | ||
| Thermax Limited THERMAX.BO | ₹4,742.45 57.38 USD |
0
|
₹535.16B 6.47B USD | ₹90.86K 1.1K USD | ₹4,700.00 56.86 USD | ₹4,793.65 58 USD | ₹535.16B 6.47B USD | 78.53 | ₹60.39 0.73 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,815.10 21.96 USD |
+0.44
|
₹534.54B 6.47B USD | ₹1.63K 19.71 USD | ₹1,809.80 21.9 USD | ₹1,818.90 22.01 USD | ₹534.54B 6.47B USD | 27.34 | ₹66.37 0.8 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,811.50 21.92 USD |
+0.15
|
₹533.48B 6.45B USD | ₹13.10K 158.46 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹533.48B 6.45B USD | 27.30 | ₹66.35 0.8 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹869.30 10.52 USD |
+0.6
|
₹523.36B 6.33B USD | ₹91.91K 1.11K USD | ₹828.05 10.02 USD | ₹869.30 10.52 USD | ₹523.36B 6.33B USD | 26.47 | ₹32.84 0.4 USD | ||
| MRF Limited MRF.BO | ₹122,729.90 1487.49 USD |
+0.11
|
₹521.45B 6.31B USD | ₹185.00 0.07 USD | ₹122,950.00 1487.49 USD | ₹122,950.00 1487.49 USD | ₹521.45B 6.31B USD | 28.16 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹122,900.00 1486.89 USD |
+0.12
|
₹521.24B 6.31B USD | ₹288.00 3.48 USD | ₹122,680.00 1484.22 USD | ₹123,200.00 1490.51 USD | ₹521.24B 6.31B USD | 21.48 | ₹5.72K 69.2 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,685.00 20.39 USD |
+0.06
|
₹507.53B 6.14B USD | ₹24.65K 298.25 USD | ₹1,655.20 20.03 USD | ₹1,688.35 20.43 USD | ₹507.53B 6.14B USD | 32.67 | ₹51.57 0.62 USD | ||
| KEI Industries Limited KEI.BO | ₹5,319.25 63.92 USD |
+0.68
|
₹505.12B 6.11B USD | ₹30.00 193.73 USD | ₹5,138.40 62.17 USD | ₹5,305.00 64.18 USD | ₹505.12B 6.11B USD | 58.55 | ₹90.23 1.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.15 21.78 USD |
0
|
₹499.83B 6.05B USD | ₹11.23K 135.88 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹499.83B 6.05B USD | 41.49 | ₹43.38 0.52 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,501.00 42.36 USD |
+0.02
|
₹468.76B 5.67B USD | ₹4.25K 51.44 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹468.76B 5.67B USD | 90.81 | ₹38.55 0.47 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,200.00 50.81 USD |
+0.51
|
₹462.89B 5.6B USD | ₹2.32K 28.09 USD | ₹4,089.35 49.47 USD | ₹4,200.00 50.81 USD | ₹462.89B 5.6B USD | 22.48 | ₹186.78 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,192.30 50.72 USD |
+0.33
|
₹462.05B 5.59B USD | ₹667.00 8.07 USD | ₹4,140.00 50.09 USD | ₹4,200.10 50.81 USD | ₹462.05B 5.59B USD | 22.44 | ₹186.78 2.26 USD | ||
| NLC India Limited NLCINDIA.BO | ₹327.85 3.97 USD |
-2.32
|
₹454.61B 5.5B USD | ₹814.15K 9.85K USD | ₹320.00 3.87 USD | ₹333.10 4.03 USD | ₹454.61B 5.5B USD | 12.90 | ₹25.41 0.31 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,507.10 42.43 USD |
+0.15
|
₹445.50B 5.39B USD | ₹2.47K 29.87 USD | ₹3,472.50 42.01 USD | ₹3,547.35 42.92 USD | ₹445.50B 5.39B USD | 46.68 | ₹75.12 0.91 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,334.00 28.24 USD |
-0.28
|
₹445.37B 5.39B USD | ₹3.19K 38.64 USD | ₹2,309.00 27.94 USD | ₹2,363.95 28.6 USD | ₹445.37B 5.39B USD | 24.75 | ₹94.29 1.14 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,504.00 42.39 USD |
+0.12
|
₹445.29B 5.39B USD | ₹491.00 5.94 USD | ₹3,499.70 42.34 USD | ₹3,504.50 42.4 USD | ₹445.29B 5.39B USD | 46.57 | ₹75.24 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,202.25 14.55 USD |
+1.31
|
₹440.70B 5.33B USD | ₹39.71K 480.4 USD | ₹1,189.05 14.39 USD | ₹1,209.00 14.63 USD | ₹440.70B 5.33B USD | 105.27 | ₹11.42 0.14 USD | ||
| PI Industries Limited PIIND.NS | ₹2,875.30 34.79 USD |
+0.31
|
₹436.19B 5.28B USD | ₹20.03K 242.38 USD | ₹2,852.40 34.51 USD | ₹2,880.00 34.84 USD | ₹436.19B 5.28B USD | 33.00 | ₹87.13 1.05 USD | ||
| Page Industries Limited PAGEIND.NS | ₹39,060.00 472.56 USD |
+0.4
|
₹435.67B 5.27B USD | ₹604.00 7.31 USD | ₹38,760.00 468.93 USD | ₹39,075.00 472.74 USD | ₹435.67B 5.27B USD | 57.04 | ₹684.73 8.28 USD | ||
| PI Industries Limited PIIND.BO | ₹2,865.00 34.66 USD |
0
|
₹434.95B 5.26B USD | ₹268.99K 3.25K USD | ₹2,692.50 32.57 USD | ₹2,873.95 34.77 USD | ₹434.95B 5.26B USD | 32.89 | ₹87.10 1.05 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,890.00 470.5 USD |
+0.04
|
₹433.77B 5.25B USD | ₹443.00 5.36 USD | ₹38,200.90 462.17 USD | ₹38,970.00 471.47 USD | ₹433.77B 5.25B USD | 56.84 | ₹684.20 8.28 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,318.05 15.79 USD |
+1.01
|
₹431.95B 5.23B USD | ₹14.30K 447.18 USD | ₹1,276.90 15.45 USD | ₹1,312.65 15.88 USD | ₹431.95B 5.23B USD | 85.84 | ₹15.20 0.18 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,510.70 54.57 USD |
+0.48
|
₹420.94B 5.09B USD | ₹563.00 6.81 USD | ₹4,475.70 54.15 USD | ₹4,535.60 54.87 USD | ₹420.94B 5.09B USD | 33.16 | ₹136.02 1.65 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.90 19.96 USD |
+0.97
|
₹418.59B 5.06B USD | ₹1.30K 15.72 USD | ₹1,641.50 19.86 USD | ₹1,653.40 20 USD | ₹418.59B 5.06B USD | 36.71 | ₹44.94 0.54 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,484.20 54.25 USD |
-0.21
|
₹418.47B 5.06B USD | ₹5.03K 60.88 USD | ₹4,450.65 53.85 USD | ₹4,577.95 55.39 USD | ₹418.47B 5.06B USD | 35.98 | ₹124.62 1.51 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,634.00 19.77 USD |
-0.1
|
₹414.55B 5.02B USD | ₹6.68K 80.8 USD | ₹1,627.00 19.68 USD | ₹1,668.00 20.18 USD | ₹414.55B 5.02B USD | 36.32 | ₹44.98 0.54 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹517.95 6.27 USD |
+0.34
|
₹414.36B 5.01B USD | ₹82.87K 1K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.36B 5.01B USD | 29.76 | ₹17.40 0.21 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,134.05 25.82 USD |
+0.14
|
₹412.68B 4.99B USD | ₹2.47K 29.87 USD | ₹2,095.05 25.35 USD | ₹2,154.00 26.06 USD | ₹412.68B 4.99B USD | 31.47 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,127.80 25.74 USD |
+1.59
|
₹411.34B 4.98B USD | ₹64.42K 779.41 USD | ₹2,096.10 25.36 USD | ₹2,155.50 26.08 USD | ₹411.34B 4.98B USD | 33.11 | ₹64.26 0.78 USD | ||
| Astral Limited ASTRAL.BO | ₹1,529.50 18.5 USD |
+0.18
|
₹410.90B 4.97B USD | ₹4.66K 56.33 USD | ₹1,515.00 18.33 USD | ₹1,529.55 18.51 USD | ₹410.90B 4.97B USD | 76.47 | ₹20.00 0.24 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹790.25 9.56 USD |
+3.15
|
₹408.51B 4.94B USD | ₹69.44K 840.07 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹408.51B 4.94B USD | 123.47 | ₹6.40 0.08 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.93 5.2 USD |
0
|
₹407.53B 4.93B USD | ₹119.59K 1.45K USD | ₹427.00 5.17 USD | ₹430.96 5.21 USD | ₹407.53B 4.93B USD | 120.42 | ₹3.57 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.00 3.25 USD |
+0.02
|
₹402.68B 4.87B USD | ₹5.94K 343.63 USD | ₹266.50 3.22 USD | ₹271.60 3.29 USD | ₹402.68B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹472.00 5.71 USD |
+0.33
|
₹400.83B 4.85B USD | ₹4.45K 53.81 USD | ₹457.85 5.54 USD | ₹472.00 5.71 USD | ₹400.83B 4.85B USD | 7.66 | ₹61.60 0.75 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹285.05 3.45 USD |
+1.53
|
₹396.07B 4.79B USD | ₹64.32K 778.12 USD | ₹280.85 3.4 USD | ₹285.50 3.45 USD | ₹396.07B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,584.90 43.37 USD |
+0.83
|
₹393.80B 4.76B USD | ₹2.98K 36.09 USD | ₹3,450.00 41.74 USD | ₹3,629.95 43.92 USD | ₹393.80B 4.76B USD | 68.58 | ₹52.27 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,576.40 43.27 USD |
-0.07
|
₹392.87B 4.75B USD | ₹645.00 7.8 USD | ₹3,566.00 43.14 USD | ₹3,600.00 43.55 USD | ₹392.87B 4.75B USD | 68.26 | ₹52.39 0.63 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,933.90 23.4 USD |
-0.02
|
₹392.77B 4.75B USD | ₹1.33K 16.08 USD | ₹1,926.30 23.31 USD | ₹1,933.90 23.4 USD | ₹392.77B 4.75B USD | 48.52 | ₹39.85 0.48 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,925.00 23.29 USD |
-0.38
|
₹391.18B 4.73B USD | ₹19.16K 231.85 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹391.18B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,319.30 28.06 USD |
+1.34
|
₹382.59B 4.63B USD | ₹15.25K 184.49 USD | ₹2,298.90 27.81 USD | ₹2,334.20 28.24 USD | ₹382.59B 4.63B USD | 37.25 | ₹62.25 0.75 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,440.35 17.43 USD |
+2.36
|
₹378.93B 4.58B USD | ₹97.78K 1.18K USD | ₹1,407.70 17.03 USD | ₹1,445.50 17.49 USD | ₹378.93B 4.58B USD | 52.91 | ₹27.22 0.33 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,291.30 27.72 USD |
+0.15
|
₹377.97B 4.57B USD | ₹10.27K 124.19 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.97B 4.57B USD | 36.80 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,002.30 36.32 USD |
-0.49
|
₹375.09B 4.54B USD | ₹9.46K 114.5 USD | ₹3,000.00 36.3 USD | ₹3,058.00 37 USD | ₹375.09B 4.54B USD | 35.53 | ₹84.48 1.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,002.00 36.32 USD |
-0.34
|
₹375.06B 4.54B USD | ₹9.12K 110.39 USD | ₹3,001.00 36.31 USD | ₹3,085.00 37.32 USD | ₹375.06B 4.54B USD | 37.01 | ₹81.11 0.98 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,840.00 58.56 USD |
+0.37
|
₹373.98B 4.52B USD | ₹1.91K 23.06 USD | ₹4,772.00 57.73 USD | ₹4,847.00 58.64 USD | ₹373.98B 4.52B USD | 37.74 | ₹128.23 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,837.95 58.53 USD |
+0.33
|
₹373.82B 4.52B USD | ₹3.67K 44.36 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹373.82B 4.52B USD | 37.60 | ₹128.65 1.56 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,205.90 26.69 USD |
+0.51
|
₹373.69B 4.52B USD | ₹574.00 6.94 USD | ₹2,201.10 26.63 USD | ₹2,209.90 26.74 USD | ₹373.69B 4.52B USD | 36.07 | ₹61.15 0.74 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.41K 283.26 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.09 | ₹61.18 0.74 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,194.55 26.55 USD |
0
|
₹371.77B 4.5B USD | ₹4.33K 52.35 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.77B 4.5B USD | 38.97 | ₹56.30 0.68 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,419.20 41.37 USD |
+0.04
|
₹362.67B 4.39B USD | ₹2.53K 30.58 USD | ₹3,406.20 41.21 USD | ₹3,429.90 41.5 USD | ₹362.67B 4.39B USD | 29.51 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,410.15 41.26 USD |
0
|
₹361.71B 4.38B USD | ₹39.50K 477.85 USD | ₹3,175.00 38.41 USD | ₹3,442.70 41.65 USD | ₹361.71B 4.38B USD | 29.49 | ₹115.60 1.4 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,790.00 384.61 USD |
-0.05
|
₹358.12B 4.33B USD | ₹81.00 0.98 USD | ₹31,685.00 383.34 USD | ₹32,081.10 388.13 USD | ₹358.12B 4.33B USD | 68.45 | ₹464.38 5.62 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,780.00 384.49 USD |
-0.02
|
₹358.00B 4.33B USD | ₹37.00 0.45 USD | ₹31,775.00 384.42 USD | ₹31,865.00 385.51 USD | ₹358.00B 4.33B USD | 68.48 | ₹464.06 5.61 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,522.30 30.52 USD |
+0.06
|
₹354.79B 4.29B USD | ₹2.68K 32.41 USD | ₹2,488.00 30.1 USD | ₹2,533.50 30.65 USD | ₹354.79B 4.29B USD | 37.21 | ₹67.77 0.82 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,208.30 26.72 USD |
-0.07
|
₹354.56B 4.29B USD | ₹3.05K 36.85 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹354.56B 4.29B USD | 49.71 | ₹44.42 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,206.70 26.7 USD |
-0.16
|
₹354.30B 4.29B USD | ₹2.01K 24.34 USD | ₹2,190.10 26.5 USD | ₹2,209.90 26.74 USD | ₹354.30B 4.29B USD | 49.66 | ₹44.43 0.54 USD | ||
| United Breweries Limited UBL.NS | ₹1,342.00 16.18 USD |
+0.98
|
₹353.69B 4.28B USD | ₹20.59K 9.82 USD | ₹1,327.20 16.06 USD | ₹1,339.90 16.21 USD | ₹353.69B 4.28B USD | 85.31 | ₹15.68 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,267.05 27.43 USD |
0
|
₹353.62B 4.28B USD | ₹12.23K 147.94 USD | ₹2,190.15 26.5 USD | ₹2,276.85 27.55 USD | ₹353.62B 4.28B USD | 27.20 | ₹83.34 1.01 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,883.50 83.28 USD |
+0.8
|
₹353.03B 4.27B USD | ₹2.15K 25.95 USD | ₹6,861.00 83.01 USD | ₹6,903.00 83.51 USD | ₹353.03B 4.27B USD | 52.77 | ₹130.42 1.58 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,507.90 30.34 USD |
-0.4
|
₹352.77B 4.27B USD | ₹2.10K 25.39 USD | ₹2,504.10 30.3 USD | ₹2,530.00 30.61 USD | ₹352.77B 4.27B USD | 37.09 | ₹67.61 0.82 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,031.10 12.47 USD |
+0.14
|
₹352.44B 4.26B USD | ₹9.63K 116.45 USD | ₹1,019.50 12.33 USD | ₹1,041.90 12.61 USD | ₹352.44B 4.26B USD | 40.65 | ₹25.36 0.31 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,044.55 12.64 USD |
+1.06
|
₹351.81B 4.26B USD | ₹13.99K 169.29 USD | ₹1,016.90 12.3 USD | ₹1,051.00 12.72 USD | ₹351.81B 4.26B USD | 36.50 | ₹28.61 0.35 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,919.90 82.85 USD |
+1.4
|
₹351.21B 4.25B USD | ₹18.00 41.75 USD | ₹6,786.50 82.11 USD | ₹6,965.70 84.27 USD | ₹351.21B 4.25B USD | 52.53 | ₹130.36 1.58 USD | ||
| United Breweries Limited UBL.BO | ₹1,326.50 16.05 USD |
-0.25
|
₹350.73B 4.24B USD | ₹1.29K 15.55 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹350.73B 4.24B USD | 84.54 | ₹15.69 0.19 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹455.60 5.48 USD |
+0.61
|
₹344.90B 4.17B USD | ₹238.00 738.65 USD | ₹444.95 5.38 USD | ₹453.75 5.49 USD | ₹344.90B 4.17B USD | 27.01 | ₹16.76 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.60 4.64 USD |
+0.6
|
₹335.90B 4.06B USD | ₹57.37K 694.06 USD | ₹381.60 4.62 USD | ₹386.25 4.67 USD | ₹335.90B 4.06B USD | 56.16 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹662.45 8.02 USD |
+0.19
|
₹335.40B 4.06B USD | ₹76.00 180.37 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹335.40B 4.06B USD | 82.45 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹390.70 4.75 USD |
+1.88
|
₹334.01B 4.04B USD | ₹30.91K 868.32 USD | ₹386.95 4.68 USD | ₹393.85 4.76 USD | ₹334.01B 4.04B USD | 40.34 | ₹9.74 0.12 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,571.70 19.01 USD |
+0.01
|
₹323.13B 3.91B USD | ₹128.41K 1.55K USD | ₹1,550.95 18.76 USD | ₹1,574.70 19.05 USD | ₹323.13B 3.91B USD | 65.32 | ₹24.06 0.29 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,669.10 20.19 USD |
+1.05
|
₹313.34B 3.79B USD | ₹12.34K 149.34 USD | ₹1,646.10 19.92 USD | ₹1,669.10 20.19 USD | ₹313.34B 3.79B USD | 27.46 | ₹60.78 0.74 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹780.10 9.44 USD |
-2.56
|
₹312.15B 3.78B USD | ₹257.96K 3.12K USD | ₹779.00 9.42 USD | ₹809.90 9.8 USD | ₹312.15B 3.78B USD | 129.80 | ₹6.01 0.07 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,040.00 423.93 USD |
-0.24
|
₹310.01B 3.75B USD | ₹87.00 1.05 USD | ₹35,015.00 423.62 USD | ₹35,250.00 426.47 USD | ₹310.01B 3.75B USD | 59.02 | ₹593.61 7.18 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,454.35 424.13 USD |
+0.97
|
₹309.95B 3.75B USD | ₹3.00 2.61 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹309.95B 3.75B USD | 59.07 | ₹593.39 7.18 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,807.40 33.96 USD |
+0.63
|
₹308.89B 3.74B USD | ₹2.15K 26.05 USD | ₹2,786.70 33.71 USD | ₹2,819.00 34.11 USD | ₹308.89B 3.74B USD | 22.61 | ₹124.15 1.5 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,645.45 19.91 USD |
-0.37
|
₹308.63B 3.73B USD | ₹5.29K 63.96 USD | ₹1,645.00 19.9 USD | ₹1,684.00 20.37 USD | ₹308.63B 3.73B USD | 27.07 | ₹60.78 0.74 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,065.00 12.88 USD |
+0.22
|
₹307.97B 3.73B USD | ₹20.00K 241.97 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹307.97B 3.73B USD | 31.61 | ₹33.69 0.41 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,795.00 33.81 USD |
0
|
₹307.52B 3.72B USD | ₹2.14K 25.89 USD | ₹2,761.85 33.41 USD | ₹2,834.45 34.29 USD | ₹307.52B 3.72B USD | 24.65 | ₹113.38 1.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,887.05 22.83 USD |
-0.35
|
₹306.63B 3.71B USD | ₹144.41K 1.75K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹306.63B 3.71B USD | 144.93 | ₹13.02 0.16 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,676.00 32.38 USD |
+2.51
|
₹306.54B 3.71B USD | ₹46.85K 566.79 USD | ₹2,614.00 31.63 USD | ₹2,687.00 32.51 USD | ₹306.54B 3.71B USD | 44.44 | ₹60.21 0.73 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.65 6.3 USD |
+0.5
|
₹306.35B 3.71B USD | ₹250.69K 3.03K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹306.35B 3.71B USD | 54.92 | ₹9.48 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||