Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (321)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (321)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,862.90 22.54 USD |
+1.34
|
₹4.47T 54.08B USD | ₹1.59M 19.22K USD | ₹1,834.00 22.19 USD | ₹1,865.20 22.57 USD | ₹4.47T 54.08B USD | 38.97 | ₹47.80 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,457.00 53.92 USD |
+0.61
|
₹1.51T 18.25B USD | ₹704.69K 8.53K USD | ₹4,377.00 52.95 USD | ₹4,477.40 54.17 USD | ₹1.51T 18.25B USD | 69.86 | ₹63.79 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,469.00 102.46 USD |
-0.24
|
₹1.22T 14.73B USD | ₹208.93K 2.53K USD | ₹8,434.50 102.04 USD | ₹8,538.00 103.3 USD | ₹1.22T 14.73B USD | 62.74 | ₹134.98 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,415.70 17.13 USD |
+4.73
|
₹1.14T 13.84B USD | ₹3.37M 40.75K USD | ₹1,370.60 16.58 USD | ₹1,418.20 17.16 USD | ₹1.14T 13.84B USD | 29.49 | ₹47.99 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,085.50 13.13 USD |
+1.37
|
₹1.08T 13.1B USD | ₹1.10M 13.36K USD | ₹1,064.60 12.88 USD | ₹1,088.20 13.17 USD | ₹1.08T 13.1B USD | 21.66 | ₹50.11 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,290.70 15.62 USD |
+1.46
|
₹1.07T 13B USD | ₹1.62M 19.58K USD | ₹1,271.20 15.38 USD | ₹1,306.00 15.8 USD | ₹1.07T 13B USD | 25.11 | ₹51.39 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,340.00 28.31 USD |
-0.49
|
₹1.07T 12.94B USD | ₹718.97K 8.7K USD | ₹2,335.70 28.26 USD | ₹2,371.90 28.7 USD | ₹1.07T 12.94B USD | 20.10 | ₹116.40 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,095.05 13.25 USD |
+0.03
|
₹1.07T 12.89B USD | ₹1.39M 16.77K USD | ₹1,075.10 13.01 USD | ₹1,100.30 13.31 USD | ₹1.07T 12.89B USD | 74.08 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,491.90 18.05 USD |
-0.39
|
₹858.41B 10.39B USD | ₹1.72M 20.79K USD | ₹1,476.50 17.86 USD | ₹1,511.00 18.28 USD | ₹858.41B 10.39B USD | 24.71 | ₹60.36 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,435.90 17.37 USD |
+1.63
|
₹775.74B 9.39B USD | ₹1.72M 20.83K USD | ₹1,410.50 17.06 USD | ₹1,441.00 17.43 USD | ₹775.74B 9.39B USD | 87.60 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.85 11.81 USD |
+1.34
|
₹736.73B 8.91B USD | ₹877.88K 10.62K USD | ₹960.05 11.62 USD | ₹980.25 11.86 USD | ₹736.73B 8.91B USD | 70.86 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹421.10 5.09 USD |
+1.35
|
₹681.97B 8.25B USD | ₹3.01M 36.45K USD | ₹413.10 5 USD | ₹424.50 5.14 USD | ₹681.97B 8.25B USD | 148.79 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,191.90 26.52 USD |
-0.98
|
₹618.56B 7.48B USD | ₹354.72K 4.29K USD | ₹2,172.60 26.28 USD | ₹2,218.70 26.84 USD | ₹618.56B 7.48B USD | 45.41 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹789.85 9.56 USD |
-2.42
|
₹408.30B 4.94B USD | ₹571.85K 6.92K USD | ₹786.45 9.51 USD | ₹823.95 9.97 USD | ₹408.30B 4.94B USD | 123.60 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,186.70 26.46 USD |
-0.56
|
₹360.72B 4.36B USD | ₹534.49K 6.47K USD | ₹2,179.90 26.37 USD | ₹2,224.00 26.91 USD | ₹360.72B 4.36B USD | 35.13 | ₹62.23 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,013.90 24.36 USD |
+0.14
|
₹327.24B 3.96B USD | ₹839.13K 10.15K USD | ₹1,970.00 23.83 USD | ₹2,027.60 24.53 USD | ₹327.24B 3.96B USD | 154.08 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹806.15 9.75 USD |
+0.24
|
₹322.57B 3.9B USD | ₹1.32M 15.97K USD | ₹790.10 9.56 USD | ₹812.35 9.83 USD | ₹322.57B 3.9B USD | 133.68 | ₹6.03 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,671.80 20.23 USD |
+2.2
|
₹279.15B 3.38B USD | ₹191.28K 2.31K USD | ₹1,640.00 19.84 USD | ₹1,676.50 20.28 USD | ₹279.15B 3.38B USD | 52.95 | ₹31.57 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹778.40 9.42 USD |
-1.08
|
₹192.89B 2.33B USD | ₹374.65K 4.53K USD | ₹775.10 9.38 USD | ₹797.00 9.64 USD | ₹192.89B 2.33B USD | 31.81 | ₹24.47 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹443.40 5.36 USD |
+0.6
|
₹178.18B 2.16B USD | ₹1.12M 13.61K USD | ₹439.40 5.32 USD | ₹448.95 5.43 USD | ₹178.18B 2.16B USD | 56.19 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹884.30 10.7 USD |
-0.53
|
₹158.39B 1.92B USD | ₹344.79K 4.17K USD | ₹880.40 10.65 USD | ₹892.80 10.8 USD | ₹158.39B 1.92B USD | 11.16 | ₹79.21 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹256.07 3.1 USD |
-1.39
|
₹116.04B 1.4B USD | ₹1.58M 19.14K USD | ₹252.81 3.06 USD | ₹261.70 3.17 USD | ₹116.04B 1.4B USD | 27.77 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹540.50 6.54 USD |
-2.22
|
₹112.06B 1.36B USD | ₹468.84K 5.67K USD | ₹526.00 6.36 USD | ₹558.80 6.76 USD | ₹112.06B 1.36B USD | 58.87 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹547.95 6.63 USD |
-0.62
|
₹107.17B 1.3B USD | ₹494.47K 5.98K USD | ₹543.60 6.58 USD | ₹556.30 6.73 USD | ₹107.17B 1.3B USD | 43.97 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹544.80 6.59 USD |
+0.79
|
₹86.71B 1.05B USD | ₹197.82K 2.39K USD | ₹540.50 6.54 USD | ₹549.00 6.64 USD | ₹86.71B 1.05B USD | 53.30 | ₹10.22 0.12 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹238.03 2.88 USD |
-0.03
|
₹77.25B 934.55M USD | ₹1.26M 15.26K USD | ₹236.14 2.86 USD | ₹242.50 2.93 USD | ₹77.25B 934.55M USD | 4.97 | ₹47.86 0.58 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹927.50 11.22 USD |
-0.5
|
₹74.65B 903.11M USD | ₹208.99K 2.53K USD | ₹906.50 10.97 USD | ₹944.95 11.43 USD | ₹74.65B 903.11M USD | 35.65 | ₹26.01 0.31 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹265.05 3.21 USD |
-1.17
|
₹69.90B 845.66M USD | ₹1.53M 18.56K USD | ₹263.00 3.18 USD | ₹277.15 3.35 USD | ₹69.90B 845.66M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹473.25 5.73 USD |
-2.68
|
₹50.19B 607.23M USD | ₹471.01K 5.7K USD | ₹465.30 5.63 USD | ₹489.00 5.92 USD | ₹50.19B 607.23M USD | 39.40 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹130.75 1.58 USD |
+0.41
|
₹38.38B 464.32M USD | ₹2.33M 28.23K USD | ₹130.00 1.57 USD | ₹135.10 1.63 USD | ₹38.38B 464.32M USD | 27.87 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹524.10 6.34 USD |
-2.29
|
₹32.10B 388.37M USD | ₹165.23K 2K USD | ₹521.10 6.3 USD | ₹541.90 6.56 USD | ₹32.10B 388.37M USD | 0 | -₹0.86 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹447.85 5.42 USD |
+0.8
|
₹31.53B 381.48M USD | ₹101.95K 1.23K USD | ₹444.00 5.37 USD | ₹455.45 5.51 USD | ₹31.53B 381.48M USD | 12.48 | ₹35.86 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.13 0.61 USD |
+1.27
|
₹27.47B 332.33M USD | ₹4.69M 56.77K USD | ₹49.71 0.6 USD | ₹51.26 0.62 USD | ₹27.47B 332.33M USD | 28.97 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.13 2.09 USD |
+1.41
|
₹27.14B 328.4M USD | ₹369.99K 4.48K USD | ₹171.50 2.07 USD | ₹175.25 2.12 USD | ₹27.14B 328.4M USD | 27.87 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹188.88 2.29 USD |
+0.8
|
₹16.40B 198.43M USD | ₹2.42M 29.29K USD | ₹187.87 2.27 USD | ₹196.74 2.38 USD | ₹16.40B 198.43M USD | 39.10 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹270.42 3.27 USD |
+2.97
|
₹14.39B 174.07M USD | ₹252.29K 3.05K USD | ₹261.80 3.17 USD | ₹271.99 3.29 USD | ₹14.39B 174.07M USD | 100.90 | ₹2.68 0.03 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹203.71 2.46 USD |
+5
|
₹9.84B 119M USD | ₹230.95K 2.79K USD | ₹197.90 2.39 USD | ₹203.71 2.46 USD | ₹9.84B 119M USD | 38.14 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.09 0.29 USD |
+4.97
|
₹9.21B 111.47M USD | ₹1.13M 13.65K USD | ₹22.95 0.28 USD | ₹24.09 0.29 USD | ₹9.21B 111.47M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.88 0.36 USD |
-0.5
|
₹4.37B 52.86M USD | ₹377.29K 4.56K USD | ₹28.90 0.35 USD | ₹30.45 0.37 USD | ₹4.37B 52.86M USD | 103.03 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.89 0.13 USD |
+3.81
|
₹2.65B 32.01M USD | ₹1.40M 16.97K USD | ₹10.50 0.13 USD | ₹12.50 0.15 USD | ₹2.65B 32.01M USD | 14.32 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
-1.75
|
₹620.17M 7.5M USD | ₹340.56K 4.12K USD | ₹1.11 0.01 USD | ₹1.17 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹333.70M 4.04M USD | ₹5.64M 68.29K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,863.45 22.54 USD |
+1.43
|
₹4.47T 54.09B USD | ₹38.78K 469.15 USD | ₹1,834.20 22.19 USD | ₹1,865.40 22.57 USD | ₹4.47T 54.09B USD | 40.95 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,787.50 82.12 USD |
+0.66
|
₹1.80T 21.8B USD | ₹232.41K 2.81K USD | ₹6,714.00 81.23 USD | ₹6,799.00 82.26 USD | ₹1.80T 21.8B USD | 70.39 | ₹96.42 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,784.95 82.09 USD |
+0.65
|
₹1.80T 21.79B USD | ₹4.61K 55.75 USD | ₹6,717.50 81.27 USD | ₹6,800.00 82.27 USD | ₹1.80T 21.79B USD | 69.89 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,457.75 53.93 USD |
+0.7
|
₹1.51T 18.29B USD | ₹5.57K 67.33 USD | ₹4,375.95 52.94 USD | ₹4,487.60 54.29 USD | ₹1.51T 18.29B USD | 70.47 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,471.20 102.49 USD |
-0.3
|
₹1.22T 14.74B USD | ₹9.81K 118.67 USD | ₹8,433.70 102.03 USD | ₹8,536.00 103.27 USD | ₹1.22T 14.74B USD | 62.70 | ₹135.10 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,415.30 17.12 USD |
+4.54
|
₹1.14T 13.83B USD | ₹325.32K 3.94K USD | ₹1,354.55 16.39 USD | ₹1,418.00 17.16 USD | ₹1.14T 13.83B USD | 25.18 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,291.05 15.62 USD |
+1.53
|
₹1.07T 13B USD | ₹69.90K 845.61 USD | ₹1,272.05 15.39 USD | ₹1,306.00 15.8 USD | ₹1.07T 13B USD | 19.03 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,339.45 28.3 USD |
-0.53
|
₹1.07T 12.93B USD | ₹22.44K 271.51 USD | ₹2,335.40 28.25 USD | ₹2,370.00 28.67 USD | ₹1.07T 12.93B USD | 24.79 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,094.05 13.24 USD |
-0.18
|
₹1.06T 12.88B USD | ₹503.20K 6.09K USD | ₹1,075.25 13.01 USD | ₹1,100.00 13.31 USD | ₹1.06T 12.88B USD | 73.92 | ₹14.80 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,492.30 18.05 USD |
-0.37
|
₹868.05B 10.5B USD | ₹37.42K 452.66 USD | ₹1,476.85 17.87 USD | ₹1,510.00 18.27 USD | ₹868.05B 10.5B USD | 25.34 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,436.20 17.38 USD |
+1.66
|
₹775.91B 9.39B USD | ₹42.75K 517.2 USD | ₹1,410.15 17.06 USD | ₹1,440.60 17.43 USD | ₹775.91B 9.39B USD | 87.62 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.30 11.8 USD |
+1.28
|
₹736.31B 8.91B USD | ₹39.32K 475.74 USD | ₹960.45 11.62 USD | ₹980.65 11.86 USD | ₹736.31B 8.91B USD | 70.82 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹421.35 5.1 USD |
+1.36
|
₹682.38B 8.26B USD | ₹241.22K 2.92K USD | ₹413.25 5 USD | ₹424.50 5.14 USD | ₹682.38B 8.26B USD | 148.88 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,367.00 64.93 USD |
-0.12
|
₹641.71B 7.76B USD | ₹106.48K 1.29K USD | ₹5,336.00 64.56 USD | ₹5,398.00 65.31 USD | ₹641.71B 7.76B USD | 27.89 | ₹192.37 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,366.40 64.92 USD |
-0.16
|
₹641.63B 7.76B USD | ₹3.08K 37.31 USD | ₹5,335.60 64.55 USD | ₹5,386.45 65.17 USD | ₹641.63B 7.76B USD | 27.88 | ₹192.42 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,189.55 26.49 USD |
-1.11
|
₹617.89B 7.48B USD | ₹18.54K 224.3 USD | ₹2,173.45 26.3 USD | ₹2,215.40 26.8 USD | ₹617.89B 7.48B USD | 45.36 | ₹48.27 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,074.50 315.46 USD |
-0.56
|
₹554.07B 6.7B USD | ₹941.00 11.38 USD | ₹26,025.00 314.86 USD | ₹26,450.00 320 USD | ₹554.07B 6.7B USD | 36.69 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,065.00 315.34 USD |
-0.57
|
₹553.86B 6.7B USD | ₹6.56K 79.32 USD | ₹26,015.00 314.74 USD | ₹26,490.00 320.48 USD | ₹553.86B 6.7B USD | 35.63 | ₹731.40 8.85 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹790.00 9.56 USD |
-2.35
|
₹408.38B 4.94B USD | ₹16.02K 193.8 USD | ₹786.35 9.51 USD | ₹830.35 10.05 USD | ₹408.38B 4.94B USD | 123.63 | ₹6.39 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,598.30 19.34 USD |
+0.9
|
₹405.50B 4.91B USD | ₹2.72K 32.94 USD | ₹1,585.00 19.18 USD | ₹1,602.35 19.39 USD | ₹405.50B 4.91B USD | 35.52 | ₹44.99 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,597.30 19.32 USD |
+0.73
|
₹405.24B 4.9B USD | ₹86.53K 1.05K USD | ₹1,582.40 19.14 USD | ₹1,604.90 19.42 USD | ₹405.24B 4.9B USD | 35.46 | ₹45.04 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,365.55 28.62 USD |
+1.4
|
₹400.74B 4.85B USD | ₹13.19K 159.58 USD | ₹2,320.70 28.08 USD | ₹2,376.50 28.75 USD | ₹400.74B 4.85B USD | 42.01 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,363.10 28.59 USD |
+1.33
|
₹400.32B 4.84B USD | ₹134.01K 1.62K USD | ₹2,322.30 28.1 USD | ₹2,375.90 28.74 USD | ₹400.32B 4.84B USD | 38.67 | ₹61.10 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,189.70 38.59 USD |
+4.06
|
₹398.51B 4.82B USD | ₹140.19K 1.7K USD | ₹3,071.20 37.16 USD | ₹3,201.90 38.74 USD | ₹398.51B 4.82B USD | 37.70 | ₹84.60 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,188.75 38.58 USD |
+4.12
|
₹398.39B 4.82B USD | ₹5.36K 64.9 USD | ₹3,071.30 37.16 USD | ₹3,200.00 38.71 USD | ₹398.39B 4.82B USD | 39.31 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,905.20 23.05 USD |
+1.46
|
₹387.16B 4.68B USD | ₹10.53K 127.35 USD | ₹1,863.90 22.55 USD | ₹1,909.00 23.1 USD | ₹387.16B 4.68B USD | 45.84 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,905.00 23.05 USD |
+1.4
|
₹386.91B 4.68B USD | ₹279.02K 3.38K USD | ₹1,863.50 22.55 USD | ₹1,910.00 23.11 USD | ₹386.91B 4.68B USD | 47.82 | ₹39.83 0.48 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,185.15 26.44 USD |
-0.58
|
₹360.46B 4.36B USD | ₹67.13K 812.11 USD | ₹2,181.90 26.4 USD | ₹2,222.05 26.88 USD | ₹360.46B 4.36B USD | 35.13 | ₹62.20 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,208.30 26.72 USD |
+0.87
|
₹354.56B 4.29B USD | ₹1.54K 18.62 USD | ₹2,165.30 26.2 USD | ₹2,212.40 26.77 USD | ₹354.56B 4.29B USD | 49.69 | ₹44.44 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,206.20 26.69 USD |
+0.58
|
₹354.22B 4.29B USD | ₹169.98K 2.06K USD | ₹2,163.10 26.17 USD | ₹2,215.60 26.81 USD | ₹354.22B 4.29B USD | 49.54 | ₹44.53 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,013.30 24.36 USD |
+0.12
|
₹327.15B 3.96B USD | ₹50.42K 609.96 USD | ₹1,972.00 23.86 USD | ₹2,038.45 24.66 USD | ₹327.15B 3.96B USD | 154.03 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹806.45 9.76 USD |
+0.22
|
₹322.69B 3.9B USD | ₹41.00K 495.98 USD | ₹789.30 9.55 USD | ₹812.00 9.82 USD | ₹322.69B 3.9B USD | 133.73 | ₹6.03 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,671.70 20.22 USD |
+2.19
|
₹279.14B 3.38B USD | ₹17.25K 208.7 USD | ₹1,620.20 19.6 USD | ₹1,676.00 20.28 USD | ₹279.14B 3.38B USD | 52.95 | ₹31.57 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,224.00 208.38 USD |
-0.7
|
₹220.98B 2.67B USD | ₹16.93K 204.81 USD | ₹17,011.00 205.8 USD | ₹17,472.00 211.38 USD | ₹220.98B 2.67B USD | 60.54 | ₹284.46 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,201.60 208.11 USD |
-0.85
|
₹220.69B 2.67B USD | ₹767.00 9.28 USD | ₹17,032.70 206.07 USD | ₹17,479.50 211.47 USD | ₹220.69B 2.67B USD | 60.45 | ₹284.53 3.44 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,569.50 103.68 USD |
+1.61
|
₹214.24B 2.59B USD | ₹6.86K 82.93 USD | ₹8,385.50 101.45 USD | ₹8,595.00 103.99 USD | ₹214.24B 2.59B USD | 114.16 | ₹75.06 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,556.55 103.52 USD |
+1.78
|
₹213.91B 2.59B USD | ₹323.00 3.91 USD | ₹8,420.00 101.87 USD | ₹8,586.00 103.88 USD | ₹213.91B 2.59B USD | 114.36 | ₹74.82 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,469.50 54.07 USD |
-1.34
|
₹204.68B 2.48B USD | ₹3.10K 37.55 USD | ₹4,434.00 53.64 USD | ₹4,686.80 56.7 USD | ₹204.68B 2.48B USD | 24.37 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,463.30 54 USD |
-1.55
|
₹204.19B 2.47B USD | ₹58.03K 702.11 USD | ₹4,431.00 53.61 USD | ₹4,566.50 55.25 USD | ₹204.19B 2.47B USD | 28.28 | ₹157.77 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,436.60 17.38 USD |
-0.81
|
₹199.07B 2.41B USD | ₹26.66K 322.48 USD | ₹1,422.00 17.2 USD | ₹1,448.90 17.53 USD | ₹199.07B 2.41B USD | 31.79 | ₹45.19 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,433.75 17.35 USD |
-0.85
|
₹198.67B 2.4B USD | ₹860.00 10.4 USD | ₹1,431.40 17.32 USD | ₹1,455.75 17.61 USD | ₹198.67B 2.4B USD | 31.67 | ₹45.26 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,537.40 30.7 USD |
+1.35
|
₹192.87B 2.33B USD | ₹157.43K 1.9K USD | ₹2,487.20 30.09 USD | ₹2,550.70 30.86 USD | ₹192.87B 2.33B USD | 30.16 | ₹84.12 1.02 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹778.50 9.42 USD |
-0.94
|
₹188.92B 2.29B USD | ₹13.39K 161.96 USD | ₹775.40 9.38 USD | ₹796.00 9.63 USD | ₹188.92B 2.29B USD | 34.61 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹443.45 5.37 USD |
+0.58
|
₹178.16B 2.16B USD | ₹40.71K 492.51 USD | ₹439.85 5.32 USD | ₹449.00 5.43 USD | ₹178.16B 2.16B USD | 56.49 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,673.75 20.25 USD |
+7.12
|
₹169.65B 2.05B USD | ₹10.66K 128.98 USD | ₹1,559.50 18.87 USD | ₹1,690.00 20.45 USD | ₹169.65B 2.05B USD | 52.76 | ₹31.72 0.38 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,671.40 20.22 USD |
+6.91
|
₹169.61B 2.05B USD | ₹321.53K 3.89K USD | ₹1,555.20 18.82 USD | ₹1,689.90 20.44 USD | ₹169.61B 2.05B USD | 52.67 | ₹31.73 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹884.35 10.7 USD |
-0.5
|
₹158.40B 1.92B USD | ₹13.44K 162.57 USD | ₹881.80 10.67 USD | ₹892.75 10.8 USD | ₹158.40B 1.92B USD | 10.29 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.85 9.45 USD |
+2.51
|
₹153.49B 1.86B USD | ₹12.60K 152.44 USD | ₹766.00 9.27 USD | ₹799.00 9.67 USD | ₹153.49B 1.86B USD | 22.73 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.75 9.45 USD |
+2.33
|
₹153.47B 1.86B USD | ₹222.28K 2.69K USD | ₹763.00 9.23 USD | ₹800.00 9.68 USD | ₹153.47B 1.86B USD | 22.73 | ₹34.34 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹957.50 11.58 USD |
-0.84
|
₹151.66B 1.83B USD | ₹3.75K 45.36 USD | ₹949.70 11.49 USD | ₹964.05 11.66 USD | ₹151.66B 1.83B USD | 38.13 | ₹25.11 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹956.45 11.57 USD |
-1.02
|
₹151.49B 1.83B USD | ₹139.48K 1.69K USD | ₹948.10 11.47 USD | ₹964.90 11.67 USD | ₹151.49B 1.83B USD | 38.06 | ₹25.13 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,325.30 16.03 USD |
-2.85
|
₹136.37B 1.65B USD | ₹196.23K 2.37K USD | ₹1,320.10 15.97 USD | ₹1,383.10 16.73 USD | ₹136.37B 1.65B USD | 78.98 | ₹16.78 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,323.10 16.01 USD |
-3.51
|
₹136.14B 1.65B USD | ₹14.18K 171.6 USD | ₹1,318.70 15.95 USD | ₹1,377.05 16.66 USD | ₹136.14B 1.65B USD | 79.08 | ₹16.73 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹256.10 3.1 USD |
-1.58
|
₹116.15B 1.41B USD | ₹115.08K 1.39K USD | ₹253.15 3.06 USD | ₹261.55 3.16 USD | ₹116.15B 1.41B USD | 33.00 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹540.95 6.54 USD |
-2.04
|
₹112.16B 1.36B USD | ₹17.73K 214.44 USD | ₹526.65 6.37 USD | ₹558.10 6.75 USD | ₹112.16B 1.36B USD | 58.99 | ₹9.17 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹545.95 6.61 USD |
-0.86
|
₹106.78B 1.29B USD | ₹32.05K 387.76 USD | ₹543.85 6.58 USD | ₹558.65 6.76 USD | ₹106.78B 1.29B USD | 43.85 | ₹12.45 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,305.00 76.28 USD |
+0.98
|
₹104.66B 1.27B USD | ₹11.32K 136.93 USD | ₹6,266.00 75.81 USD | ₹6,329.00 76.57 USD | ₹104.66B 1.27B USD | 32.05 | ₹196.69 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,296.25 76.17 USD |
+0.4
|
₹104.51B 1.26B USD | ₹365.00 4.42 USD | ₹6,274.00 75.9 USD | ₹6,329.00 76.57 USD | ₹104.51B 1.26B USD | 31.97 | ₹196.92 2.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}