Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (107)
- NSE (119)
Sağlık Hizmetleri (226)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,788.8 21.64 USD |
+2.37
|
$4.29T 51.93B USD | $1.47M 17.8K USD | $1,742.1 21.08 USD | $1,791.3 21.67 USD | $4.29T 51.93B USD | 37.50 | $47.7 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,533.7 18.56 USD |
+0.36
|
$1.24T 14.99B USD | $818.98K 9.91K USD | $1,516 18.34 USD | $1,539 18.62 USD | $1.24T 14.99B USD | 24.84 | $61.74 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,129.6 13.67 USD |
+0.08
|
$1.1T 13.29B USD | $1.94M 23.53K USD | $1,110.1 13.43 USD | $1,149.9 13.91 USD | $1.1T 13.29B USD | 109.99 | $10.27 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,186 14.35 USD |
+0.94
|
$986.76B 11.94B USD | $3.19M 38.62K USD | $1,175.9 14.23 USD | $1,191.8 14.42 USD | $986.76B 11.94B USD | 18.41 | $64.39 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,089.5 25.28 USD |
+2.09
|
$954.09B 11.54B USD | $1.09M 13.21K USD | $2,033.9 24.61 USD | $2,104.1 25.46 USD | $954.09B 11.54B USD | 33.36 | $62.63 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $868 10.5 USD |
+1.79
|
$873.41B 10.57B USD | $1.15M 13.9K USD | $852.7 10.32 USD | $873 10.56 USD | $873.41B 10.57B USD | 19.28 | $45.02 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,246.8 15.08 USD |
+4.98
|
$724.14B 8.76B USD | $1.34M 16.21K USD | $1,182.8 14.31 USD | $1,253 15.16 USD | $724.14B 8.76B USD | 20.82 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $676.65 8.19 USD |
+1.81
|
$510.84B 6.18B USD | $2.03M 24.51K USD | $656 7.94 USD | $678.95 8.21 USD | $510.84B 6.18B USD | 66.53 | $10.17 0.12 USD | |
| Biocon Limited BIOCON.NS | $335.7 4.06 USD |
+0.57
|
$402.37B 4.87B USD | $2.69M 32.49K USD | $333.1 4.03 USD | $339.5 4.11 USD | $402.37B 4.87B USD | 50.02 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,412.5 17.09 USD |
+1.56
|
$398.61B 4.82B USD | $1.46M 17.7K USD | $1,382 16.72 USD | $1,415 17.12 USD | $398.61B 4.82B USD | 0 | -$7.09 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,800.6 21.78 USD |
-1.9
|
$365.7B 4.42B USD | $367.51K 4.45K USD | $1,792.8 21.69 USD | $1,851 22.39 USD | $365.7B 4.42B USD | 46.72 | $38.54 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $650.7 7.87 USD |
-0.15
|
$350.89B 4.25B USD | $2.08M 25.18K USD | $641.95 7.77 USD | $659.85 7.98 USD | $350.89B 4.25B USD | 175.39 | $3.71 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,205 14.58 USD |
-2.03
|
$307.52B 3.72B USD | $248.09K 3K USD | $1,197.6 14.49 USD | $1,250 15.12 USD | $307.52B 3.72B USD | 110.04 | $10.95 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $749.15 9.06 USD |
+1.83
|
$300.68B 3.64B USD | $634.62K 7.68K USD | $733.3 8.87 USD | $754.85 9.13 USD | $300.68B 3.64B USD | 59.88 | $12.51 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $691.3 8.36 USD |
+1.13
|
$276.62B 3.35B USD | $1.84M 22.22K USD | $686.2 8.3 USD | $700 8.47 USD | $276.62B 3.35B USD | 79.64 | $8.68 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $505.85 6.12 USD |
-1.28
|
$252.04B 3.05B USD | $353.56K 4.28K USD | $503.3 6.09 USD | $514.9 6.23 USD | $252.04B 3.05B USD | 123.37 | $4.1 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,414.6 17.11 USD |
+0.25
|
$230.07B 2.78B USD | $277.17K 3.35K USD | $1,382.6 16.73 USD | $1,440 17.42 USD | $230.07B 2.78B USD | 0 | -$13.11 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $844.5 10.22 USD |
+0.62
|
$151.28B 1.83B USD | $369.11K 4.47K USD | $831.15 10.06 USD | $847.75 10.26 USD | $151.28B 1.83B USD | 8.10 | $104.16 1.26 USD | |
| Granules India Limited GRANULES.NS | $484.95 5.87 USD |
+1.02
|
$117.73B 1.42B USD | $2.31M 27.96K USD | $471.65 5.71 USD | $488.55 5.91 USD | $117.73B 1.42B USD | 24.57 | $19.73 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,119.9 13.55 USD |
-2.12
|
$114.94B 1.39B USD | $467.3K 5.65K USD | $1,111.6 13.45 USD | $1,160.7 14.04 USD | $114.94B 1.39B USD | 80.91 | $13.84 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $214.66 2.6 USD |
+0.21
|
$97.28B 1.18B USD | $807.47K 9.77K USD | $212.1 2.57 USD | $219.13 2.65 USD | $97.28B 1.18B USD | 26.37 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $665.8 8.06 USD |
+2.19
|
$61.36B 742.38M USD | $366.35K 4.43K USD | $649 7.85 USD | $669.5 8.1 USD | $61.36B 742.38M USD | 17.83 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $153.76 1.86 USD |
+0.87
|
$49.97B 604.52M USD | $808.2K 9.78K USD | $150.61 1.82 USD | $155.7 1.88 USD | $49.97B 604.52M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.72 1.8 USD |
+1.7
|
$37.16B 449.62M USD | $395.66K 4.79K USD | $144 1.74 USD | $149.8 1.81 USD | $37.16B 449.62M USD | 330.48 | $0.45 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $54.52 0.66 USD |
+0.07
|
$29.9B 361.76M USD | $5.32M 64.42K USD | $52.92 0.64 USD | $55.59 0.67 USD | $29.9B 361.76M USD | 22.71 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $54.43 0.66 USD |
-0.18
|
$29.83B 360.83M USD | $661.2K 8K USD | $52.9 0.64 USD | $55.57 0.67 USD | $29.83B 360.83M USD | 22.67 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $130.1 1.57 USD |
+0.53
|
$28.37B 343.25M USD | $296.08K 3.58K USD | $126.52 1.53 USD | $132.05 1.6 USD | $28.37B 343.25M USD | 0 | -$6.57 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $107.06 1.3 USD |
+0.68
|
$27.54B 333.16M USD | $790.83K 9.57K USD | $104.45 1.26 USD | $108.22 1.31 USD | $27.54B 333.16M USD | 8.74 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $624.65 7.56 USD |
+1.82
|
$19.77B 239.21M USD | $253.45K 3.07K USD | $605.6 7.33 USD | $636.85 7.7 USD | $19.77B 239.21M USD | 0 | -$0.86 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.99 0.81 USD |
-0.56
|
$19.67B 238M USD | $351.69K 4.25K USD | $65.65 0.79 USD | $68.35 0.83 USD | $19.67B 238M USD | 20.23 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.46 0.54 USD |
+0.95
|
$17.02B 205.96M USD | $2.34M 28.32K USD | $43.56 0.53 USD | $45.4 0.55 USD | $17.02B 205.96M USD | 24.97 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.59 0.21 USD |
-1.4
|
$16.53B 200.04M USD | $150.13K 1.82K USD | $17.41 0.21 USD | $18.12 0.22 USD | $16.53B 200.04M USD | 40.90 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.69 1.51 USD |
-0.42
|
$13.14B 158.96M USD | $205.45K 2.49K USD | $122.58 1.48 USD | $126.29 1.53 USD | $13.14B 158.96M USD | 22.14 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.76 0.28 USD |
-1.81
|
$5.12B 61.94M USD | $820.83K 9.93K USD | $22.4 0.27 USD | $23.61 0.29 USD | $5.12B 61.94M USD | 30.34 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $14.78 0.18 USD |
+14.57
|
$1.93B 23.33M USD | $3.9M 47.18K USD | $13.15 0.16 USD | $15.19 0.18 USD | $1.93B 23.33M USD | 246.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,788.9 21.64 USD |
+2.38
|
$4.29T 51.93B USD | $19.56K 236.67 USD | $1,742.85 21.09 USD | $1,792 21.68 USD | $4.29T 51.93B USD | 37.50 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,924.5 71.68 USD |
+0.22
|
$1.57T 19.03B USD | $637.07K 7.71K USD | $5,891.5 71.28 USD | $5,975 72.29 USD | $1.57T 19.03B USD | 75.92 | $78.03 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,917.85 71.6 USD |
+0.03
|
$1.57T 19.01B USD | $46.74K 565.46 USD | $5,895 71.32 USD | $5,972 72.25 USD | $1.57T 19.01B USD | 75.78 | $78.09 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,533.55 18.55 USD |
+0.36
|
$1.24T 14.98B USD | $55.1K 666.61 USD | $1,516.5 18.35 USD | $1,538.1 18.61 USD | $1.24T 14.98B USD | 24.83 | $61.74 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,334.35 40.34 USD |
+2.75
|
$1.13T 13.66B USD | $30.82K 372.86 USD | $3,245.25 39.26 USD | $3,354.45 40.58 USD | $1.13T 13.66B USD | 60.43 | $55.17 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,332.4 40.32 USD |
+2.65
|
$1.13T 13.64B USD | $390.43K 4.72K USD | $3,230.1 39.08 USD | $3,354.9 40.59 USD | $1.13T 13.64B USD | 60.38 | $55.19 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,129.8 13.67 USD |
+0.12
|
$1.1T 13.29B USD | $31.43K 380.26 USD | $1,111.4 13.45 USD | $1,150.95 13.92 USD | $1.1T 13.29B USD | 110.00 | $10.27 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,142 86.41 USD |
+0.75
|
$1.03T 12.42B USD | $287.56K 3.48K USD | $7,071.5 85.55 USD | $7,169 86.73 USD | $1.03T 12.42B USD | 78.10 | $91.44 1.11 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,138.7 86.37 USD |
+0.74
|
$1.03T 12.42B USD | $1.82K 22.01 USD | $7,080 85.66 USD | $7,168.65 86.73 USD | $1.03T 12.42B USD | 78.08 | $91.42 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,185.95 14.35 USD |
+0.94
|
$986.71B 11.94B USD | $26.47K 320.28 USD | $1,176.85 14.24 USD | $1,191.9 14.42 USD | $986.71B 11.94B USD | 18.42 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,088.85 25.27 USD |
+2.05
|
$953.7B 11.54B USD | $160.26K 1.94K USD | $2,035.15 24.62 USD | $2,103.35 25.45 USD | $953.7B 11.54B USD | 33.34 | $62.64 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,247.8 15.1 USD |
+5.02
|
$724.72B 8.77B USD | $84.17K 1.02K USD | $1,182.5 14.31 USD | $1,252 15.15 USD | $724.72B 8.77B USD | 20.88 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,470 368.64 USD |
-1.76
|
$647.47B 7.83B USD | $7.43K 89.83 USD | $30,370 367.43 USD | $31,400 379.89 USD | $647.47B 7.83B USD | 48.63 | $626.5 7.58 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,438.2 368.25 USD |
-1.77
|
$646.79B 7.83B USD | $149 1.8 USD | $30,410 367.91 USD | $31,299.9 378.68 USD | $646.79B 7.83B USD | 48.38 | $629.04 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,233 63.31 USD |
+4.38
|
$625.68B 7.57B USD | $162.73K 1.97K USD | $5,020 60.73 USD | $5,250.5 63.52 USD | $625.68B 7.57B USD | 29.07 | $179.99 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,231.8 63.3 USD |
+4.36
|
$625.61B 7.57B USD | $4.12K 49.88 USD | $5,029.95 60.85 USD | $5,252.15 63.54 USD | $625.61B 7.57B USD | 29.07 | $179.97 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $677.05 8.19 USD |
+1.94
|
$511.14B 6.18B USD | $22.3K 269.84 USD | $657 7.95 USD | $679.45 8.22 USD | $511.14B 6.18B USD | 66.63 | $10.16 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,850.9 34.49 USD |
+1.51
|
$482.96B 5.84B USD | $2.55K 30.9 USD | $2,801.1 33.89 USD | $2,879.45 34.84 USD | $482.96B 5.84B USD | 56.08 | $50.83 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,846.6 34.44 USD |
+1.33
|
$482.23B 5.83B USD | $85.21K 1.03K USD | $2,802 33.9 USD | $2,882 34.87 USD | $482.23B 5.83B USD | 55.98 | $50.85 0.62 USD | |
| Biocon Limited BIOCON.BO | $335.85 4.06 USD |
+0.57
|
$402.37B 4.87B USD | $111.43K 1.35K USD | $333.3 4.03 USD | $339.45 4.11 USD | $402.37B 4.87B USD | 50.05 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,411.25 17.07 USD |
+1.52
|
$398.26B 4.82B USD | $14.7K 177.89 USD | $1,382 16.72 USD | $1,414.9 17.12 USD | $398.26B 4.82B USD | 0 | -$7.09 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,470.9 17.8 USD |
+1.9
|
$373.35B 4.52B USD | $189.07K 2.29K USD | $1,430 17.3 USD | $1,479.1 17.89 USD | $373.35B 4.52B USD | 51.19 | $28.73 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,470.4 17.79 USD |
+1.81
|
$373.05B 4.51B USD | $5.68K 68.77 USD | $1,430.05 17.3 USD | $1,477.9 17.88 USD | $373.05B 4.51B USD | 51.16 | $28.74 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,799.95 21.78 USD |
-1.94
|
$365.57B 4.42B USD | $55.17K 667.51 USD | $1,794 21.7 USD | $1,850.3 22.39 USD | $365.57B 4.42B USD | 46.69 | $38.55 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $650.45 7.87 USD |
-0.18
|
$350.76B 4.24B USD | $65.43K 791.53 USD | $642.6 7.77 USD | $659.95 7.98 USD | $350.76B 4.24B USD | 175.32 | $3.71 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,688.9 32.53 USD |
+0.25
|
$336.08B 4.07B USD | $63.58K 769.26 USD | $2,658 32.16 USD | $2,704 32.71 USD | $336.08B 4.07B USD | 37.54 | $71.62 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,683.05 32.46 USD |
-0.03
|
$335.15B 4.05B USD | $2.25K 27.2 USD | $2,659 32.17 USD | $2,737.95 33.12 USD | $335.15B 4.05B USD | 37.44 | $71.66 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,204.25 14.57 USD |
-2.34
|
$306.56B 3.71B USD | $7.03K 85.08 USD | $1,197.65 14.49 USD | $1,240.05 15 USD | $306.56B 3.71B USD | 109.77 | $10.97 0.13 USD | |
| Syngene International Limited SYNGENE.BO | $750.05 9.07 USD |
+1.99
|
$301.04B 3.64B USD | $24.21K 292.85 USD | $734 8.88 USD | $754 9.12 USD | $301.04B 3.64B USD | 60.00 | $12.5 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $691.65 8.37 USD |
+1.21
|
$276.76B 3.35B USD | $31.51K 381.24 USD | $686.2 8.3 USD | $700 8.47 USD | $276.76B 3.35B USD | 79.68 | $8.68 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $505.85 6.12 USD |
-1.29
|
$252.02B 3.05B USD | $38.07K 460.6 USD | $503 6.09 USD | $513.8 6.22 USD | $252.02B 3.05B USD | 123.37 | $4.1 0.05 USD | |
| Poly Medicure Limited POLYMED.BO | $2,451.25 29.66 USD |
+0.06
|
$248.38B 3B USD | $3.99K 48.22 USD | $2,421 29.29 USD | $2,495 30.19 USD | $248.38B 3B USD | 75.79 | $32.34 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,449.2 29.63 USD |
-0.12
|
$248.17B 3B USD | $143.1K 1.73K USD | $2,417 29.24 USD | $2,497.3 30.21 USD | $248.17B 3B USD | 75.66 | $32.37 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,585.85 19.19 USD |
-4.2
|
$246.88B 2.99B USD | $6.4K 77.43 USD | $1,580 19.12 USD | $1,660 20.08 USD | $246.88B 2.99B USD | 39.41 | $40.23 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,585.5 19.18 USD |
-4.26
|
$246.83B 2.99B USD | $331.29K 4.01K USD | $1,578.1 19.09 USD | $1,662 20.11 USD | $246.83B 2.99B USD | 39.40 | $40.24 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,479.45 17.9 USD |
+2.02
|
$243.87B 2.95B USD | $176.91K 2.14K USD | $1,450 17.54 USD | $1,485 17.97 USD | $243.87B 2.95B USD | 34.58 | $42.78 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,478.7 17.89 USD |
+1.92
|
$243.62B 2.95B USD | $146.68K 1.77K USD | $1,442.7 17.45 USD | $1,486 17.98 USD | $243.62B 2.95B USD | 34.54 | $42.8 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,768.2 33.49 USD |
+0.22
|
$230.78B 2.79B USD | $51.32K 620.89 USD | $2,733.7 33.07 USD | $2,786.4 33.71 USD | $230.78B 2.79B USD | 55.37 | $49.99 0.6 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,767.05 33.48 USD |
+0.16
|
$230.68B 2.79B USD | $3.55K 42.96 USD | $2,685.7 32.49 USD | $2,784.7 33.69 USD | $230.68B 2.79B USD | 55.34 | $50 0.6 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,413.7 17.1 USD |
+0.09
|
$229.71B 2.78B USD | $25.4K 307.29 USD | $1,384.55 16.75 USD | $1,440 17.42 USD | $229.71B 2.78B USD | 0 | -$12.99 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,068 109.71 USD |
+1.41
|
$226.7B 2.74B USD | $705 8.53 USD | $8,940 108.16 USD | $9,135.55 110.52 USD | $226.7B 2.74B USD | 235.83 | $38.45 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,042 109.39 USD |
+0.79
|
$226.05B 2.73B USD | $21.47K 259.78 USD | $8,925 107.98 USD | $9,140 110.58 USD | $226.05B 2.73B USD | 234.37 | $38.58 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,474.2 17.84 USD |
+5.35
|
$200.73B 2.43B USD | $647.16K 7.83K USD | $1,405.5 17 USD | $1,490 18.03 USD | $200.73B 2.43B USD | 60.89 | $24.21 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,471.45 17.8 USD |
+5.24
|
$200.36B 2.42B USD | $24.54K 296.87 USD | $1,380.05 16.7 USD | $1,490.7 18.03 USD | $200.36B 2.42B USD | 60.82 | $24.19 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,243.95 51.34 USD |
-0.27
|
$194.15B 2.35B USD | $2.48K 30.02 USD | $4,182 50.6 USD | $4,261.85 51.56 USD | $194.15B 2.35B USD | 31.56 | $134.47 1.63 USD | |
| Pfizer Limited PFIZER.NS | $4,243.5 51.34 USD |
-0.26
|
$194.13B 2.35B USD | $15.94K 192.79 USD | $4,179.6 50.57 USD | $4,268 51.64 USD | $194.13B 2.35B USD | 31.56 | $134.44 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $883.8 10.69 USD |
+3.27
|
$173.72B 2.1B USD | $513.57K 6.21K USD | $852.65 10.32 USD | $908.2 10.99 USD | $173.72B 2.1B USD | 28.76 | $30.72 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $883.15 10.68 USD |
+3.21
|
$173.59B 2.1B USD | $13.32K 161.09 USD | $851.45 10.3 USD | $907.45 10.98 USD | $173.59B 2.1B USD | 28.74 | $30.72 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,820.8 155.11 USD |
-1.99
|
$164.49B 1.99B USD | $4.01K 48.56 USD | $12,500 151.23 USD | $13,365 161.69 USD | $164.49B 1.99B USD | 54.75 | $234.16 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,784 154.67 USD |
-2.2
|
$164.14B 1.99B USD | $36.08K 436.47 USD | $12,435 150.44 USD | $13,388 161.97 USD | $164.14B 1.99B USD | 54.63 | $233.99 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $845.15 10.22 USD |
+0.69
|
$151.37B 1.83B USD | $30.91K 373.94 USD | $831.15 10.06 USD | $847.15 10.25 USD | $151.37B 1.83B USD | 8.11 | $104.09 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,440.5 77.92 USD |
+1.16
|
$148.33B 1.79B USD | $31.9K 385.89 USD | $6,333.5 76.62 USD | $6,460 78.16 USD | $148.33B 1.79B USD | 47.27 | $136.24 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $6,434.9 77.85 USD |
+1.09
|
$148.2B 1.79B USD | $1.45K 17.58 USD | $6,343.95 76.75 USD | $6,466 78.23 USD | $148.2B 1.79B USD | 47.23 | $136.22 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $923.85 11.18 USD |
+0.72
|
$146.68B 1.77B USD | $142.02K 1.72K USD | $912.4 11.04 USD | $935 11.31 USD | $146.68B 1.77B USD | 23.37 | $39.53 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $924.15 11.18 USD |
+0.52
|
$146.38B 1.77B USD | $8.39K 101.48 USD | $911.3 11.03 USD | $934.75 11.31 USD | $146.38B 1.77B USD | 23.37 | $39.53 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,888 22.84 USD |
-0.05
|
$143.61B 1.74B USD | $108.31K 1.31K USD | $1,876 22.7 USD | $1,913.1 23.15 USD | $143.61B 1.74B USD | 27.99 | $67.43 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $484.45 5.86 USD |
+0.82
|
$117.5B 1.42B USD | $58.18K 703.92 USD | $471.7 5.71 USD | $488.25 5.91 USD | $117.5B 1.42B USD | 24.52 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,122.95 13.59 USD |
-1.85
|
$115.26B 1.39B USD | $29.9K 361.74 USD | $1,114.15 13.48 USD | $1,160 14.03 USD | $115.26B 1.39B USD | 81.13 | $13.84 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $688.5 8.33 USD |
-1.14
|
$108.85B 1.32B USD | $221.34K 2.68K USD | $676 8.18 USD | $709 8.58 USD | $108.85B 1.32B USD | 52.88 | $13.02 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $688.5 8.33 USD |
-1.14
|
$108.85B 1.32B USD | $16.72K 202.3 USD | $676.05 8.18 USD | $709.9 8.59 USD | $108.85B 1.32B USD | 52.88 | $13.02 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $818.15 9.9 USD |
+1.22
|
$97.88B 1.18B USD | $1.9K 22.93 USD | $811 9.81 USD | $820.8 9.93 USD | $97.88B 1.18B USD | 74.44 | $10.99 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $817.15 9.89 USD |
+1.04
|
$97.76B 1.18B USD | $139.77K 1.69K USD | $806.75 9.76 USD | $823.65 9.96 USD | $97.76B 1.18B USD | 74.28 | $11 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $214.65 2.6 USD |
+0.19
|
$97.27B 1.18B USD | $126.37K 1.53K USD | $212.05 2.57 USD | $219 2.65 USD | $97.27B 1.18B USD | 26.43 | $8.12 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}