Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (107)
- NSE (119)
Sağlık Hizmetleri (226)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,649.4 19.95 USD |
-1.2
|
$3.98T 48.18B USD | $527.58K 6.38K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $3.98T 48.18B USD | 36.19 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,919.5 83.71 USD |
-0.92
|
$1.84T 22.22B USD | $47.38K 573.19 USD | $6,891.5 83.38 USD | $6,982.5 84.48 USD | $1.84T 22.22B USD | 83.96 | $82.41 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,246 15.07 USD |
-0.11
|
$1.26T 15.27B USD | $861.81K 10.43K USD | $1,229 14.87 USD | $1,248.5 15.1 USD | $1.26T 15.27B USD | 113.47 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,474.3 17.84 USD |
-1.17
|
$1.21T 14.59B USD | $1.08M 13.08K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.59B USD | 22.61 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,338.5 40.39 USD |
-0.45
|
$1.13T 13.67B USD | $104.69K 1.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.25 | $56.34 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,399 89.52 USD |
-0.94
|
$1.08T 13.12B USD | $169.2K 2.05K USD | $7,367 89.13 USD | $7,455 90.19 USD | $1.08T 13.12B USD | 73.38 | $100.83 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,257.1 15.21 USD |
-0.97
|
$1.08T 13.06B USD | $450.17K 5.45K USD | $1,252.1 15.15 USD | $1,267.5 15.33 USD | $1.08T 13.06B USD | 18.54 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $965.65 11.68 USD |
-1.31
|
$991.97B 12B USD | $180.46K 2.18K USD | $965 11.67 USD | $980.85 11.87 USD | $991.97B 12B USD | 21.45 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,887.8 22.84 USD |
-1.38
|
$890.65B 10.78B USD | $773.79K 9.36K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $890.65B 10.78B USD | 26.29 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,131.2 13.69 USD |
-1
|
$681.44B 8.24B USD | $385.84K 4.67K USD | $1,130 13.67 USD | $1,151 13.93 USD | $681.44B 8.24B USD | 18.92 | $59.76 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $773.7 9.36 USD |
-1.4
|
$599.56B 7.25B USD | $764.28K 9.25K USD | $766.55 9.27 USD | $785.8 9.51 USD | $599.56B 7.25B USD | 75.26 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,878 22.72 USD |
+3.26
|
$542.66B 6.57B USD | $1.43M 17.3K USD | $1,813.1 21.94 USD | $1,883 22.78 USD | $542.66B 6.57B USD | 50.61 | $37.1 0.45 USD | |
| Biocon Limited BIOCON.NS | $371 4.49 USD |
-0.68
|
$495.12B 5.99B USD | $837.01K 10.13K USD | $370.25 4.48 USD | $377.1 4.56 USD | $495.12B 5.99B USD | 43.95 | $8.44 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $789.05 9.55 USD |
-0.67
|
$425.95B 5.15B USD | $1.25M 15.14K USD | $783.15 9.47 USD | $800 9.68 USD | $425.95B 5.15B USD | 118.29 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,975.9 23.91 USD |
+0.34
|
$405.6B 4.91B USD | $91.11K 1.1K USD | $1,965.1 23.77 USD | $1,984.9 24.01 USD | $405.6B 4.91B USD | 50.93 | $38.79 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $604 7.31 USD |
-0.98
|
$318.22B 3.85B USD | $604.94K 7.32K USD | $600.3 7.26 USD | $613.95 7.43 USD | $318.22B 3.85B USD | 98.05 | $6.16 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $710.45 8.6 USD |
+0.3
|
$284.28B 3.44B USD | $169.56K 2.05K USD | $703.05 8.51 USD | $715.7 8.66 USD | $284.28B 3.44B USD | 73.77 | $9.63 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,707 20.65 USD |
-0.58
|
$277.36B 3.36B USD | $289.25K 3.5K USD | $1,705 20.63 USD | $1,749.7 21.17 USD | $277.36B 3.36B USD | 0 | -$3.09 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $631.75 7.64 USD |
-1.17
|
$253.82B 3.07B USD | $148.56K 1.8K USD | $630.3 7.63 USD | $641 7.76 USD | $253.82B 3.07B USD | 51.19 | $12.34 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $981.9 11.88 USD |
-0.38
|
$196.14B 2.37B USD | $25.91K 313.47 USD | $980.4 11.86 USD | $993.3 12.02 USD | $196.14B 2.37B USD | 33.09 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,157.8 14.01 USD |
+0.77
|
$191.52B 2.32B USD | $53.38K 645.75 USD | $1,150.9 13.92 USD | $1,166 14.11 USD | $191.52B 2.32B USD | 21.90 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,007.9 12.19 USD |
-0.97
|
$180.52B 2.18B USD | $370.68K 4.48K USD | $1,002.3 12.13 USD | $1,022.8 12.37 USD | $180.52B 2.18B USD | 9.57 | $105.24 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $816.95 9.88 USD |
+1.91
|
$129.18B 1.56B USD | $167.18K 2.02K USD | $806.55 9.76 USD | $819.8 9.92 USD | $129.18B 1.56B USD | 51.47 | $15.87 0.19 USD | |
| Granules India Limited GRANULES.NS | $475.05 5.75 USD |
-0.94
|
$118.57B 1.43B USD | $148.98K 1.8K USD | $474.1 5.74 USD | $482.95 5.84 USD | $118.57B 1.43B USD | 22.98 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.5 3.1 USD |
-0.91
|
$116.24B 1.41B USD | $177.39K 2.15K USD | $256.25 3.1 USD | $260.95 3.16 USD | $116.24B 1.41B USD | 30.49 | $8.41 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $873.9 10.57 USD |
+0.14
|
$80.54B 974.41M USD | $201.7K 2.44K USD | $872.05 10.55 USD | $894.3 10.82 USD | $80.54B 974.41M USD | 19.82 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $264 3.19 USD |
+0.41
|
$58.57B 708.55M USD | $44.24K 535.25 USD | $260 3.15 USD | $264 3.19 USD | $58.57B 708.55M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.16 1.89 USD |
-1.19
|
$50.68B 613.11M USD | $78.39K 948.38 USD | $156.05 1.89 USD | $158.05 1.91 USD | $50.68B 613.11M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $186.07 2.25 USD |
+0.43
|
$46.5B 562.61M USD | $130.03K 1.57K USD | $184.78 2.24 USD | $187 2.26 USD | $46.5B 562.61M USD | 218.90 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.9 5.71 USD |
-1.14
|
$44.3B 535.98M USD | $55.3K 668.99 USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.3B 535.98M USD | 25.74 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $341.55 4.13 USD |
-0.38
|
$42.11B 509.5M USD | $59.67K 721.96 USD | $340 4.11 USD | $346.4 4.19 USD | $42.11B 509.5M USD | 46.34 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254 3.07 USD |
-2.17
|
$40.78B 493.39M USD | $23.73K 287.06 USD | $254 3.07 USD | $259.8 3.14 USD | $40.78B 493.39M USD | 1209.52 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.47 0.77 USD |
+0.32
|
$35.02B 423.62M USD | $19.78K 239.34 USD | $63.35 0.77 USD | $63.87 0.77 USD | $35.02B 423.62M USD | 28.85 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.35 0.77 USD |
+0.09
|
$34.94B 422.69M USD | $768.99K 9.3K USD | $63.16 0.76 USD | $63.95 0.77 USD | $34.94B 422.69M USD | 28.79 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.16 1.43 USD |
+0.88
|
$30.77B 372.31M USD | $270.69K 3.27K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.77B 372.31M USD | 9.76 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.15 1.1 USD |
+0.53
|
$27.88B 337.26M USD | $451.17K 5.46K USD | $91.01 1.1 USD | $92.93 1.12 USD | $27.88B 337.26M USD | 26.49 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19 0.23 USD |
-0.42
|
$17.86B 216.08M USD | $112.82K 1.36K USD | $18.82 0.23 USD | $19.3 0.23 USD | $17.86B 216.08M USD | 33.33 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.18 0.51 USD |
-0.31
|
$16.93B 204.81M USD | $123.09K 1.49K USD | $41.92 0.51 USD | $42.89 0.52 USD | $16.93B 204.81M USD | 20.47 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.93 0.51 USD |
-0.8
|
$16.84B 203.79M USD | $2.01M 24.28K USD | $41.77 0.51 USD | $42.64 0.52 USD | $16.84B 203.79M USD | 20.35 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.67 1.85 USD |
-2.12
|
$16.84B 203.7M USD | $193.95K 2.35K USD | $152 1.84 USD | $158.05 1.91 USD | $16.84B 203.7M USD | 19.20 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.78 1.3 USD |
-7.63
|
$7.24B 87.63M USD | $483.36K 5.85K USD | $106.08 1.28 USD | $119.37 1.44 USD | $7.24B 87.63M USD | 1.79 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.61 0.2 USD |
+0.85
|
$5.24B 63.37M USD | $3.42M 41.33K USD | $16.4 0.2 USD | $16.85 0.2 USD | $5.24B 63.37M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.84 0.16 USD |
+0.63
|
$1.68B 20.27M USD | $195.85K 2.37K USD | $12.75 0.15 USD | $13 0.16 USD | $1.68B 20.27M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,650.3 19.97 USD |
-1.01
|
$3.99T 48.27B USD | $12.69K 153.53 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $3.99T 48.27B USD | 36.12 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,887.95 83.33 USD |
-1.49
|
$1.83T 22.12B USD | $1.24K 14.97 USD | $6,880 83.24 USD | $6,976.9 84.41 USD | $1.83T 22.12B USD | 83.49 | $82.5 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,243.7 15.05 USD |
-0.28
|
$1.26T 15.25B USD | $317.24K 3.84K USD | $1,228.8 14.87 USD | $1,247.2 15.09 USD | $1.26T 15.25B USD | 113.26 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,473.55 17.83 USD |
-1.22
|
$1.21T 14.58B USD | $140.39K 1.7K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.58B USD | 22.60 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,333.55 40.33 USD |
-0.62
|
$1.13T 13.65B USD | $2K 24.25 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.65B USD | 59.15 | $56.35 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,393.5 89.45 USD |
-0.95
|
$1.08T 13.12B USD | $3.25K 39.36 USD | $7,367.8 89.14 USD | $7,492.25 90.64 USD | $1.08T 13.12B USD | 73.37 | $100.77 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,255.65 15.19 USD |
-1.1
|
$1.08T 13.04B USD | $16.47K 199.24 USD | $1,252.05 15.15 USD | $1,269.4 15.36 USD | $1.08T 13.04B USD | 18.52 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,885.95 22.82 USD |
-1.42
|
$890.27B 10.77B USD | $98.43K 1.19K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $890.27B 10.77B USD | 26.28 | $71.74 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,341.1 415.47 USD |
-0.03
|
$732.04B 8.86B USD | $45 0.54 USD | $34,130 412.92 USD | $34,415 416.36 USD | $732.04B 8.86B USD | 51.53 | $666.4 8.06 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,315 415.15 USD |
-0.22
|
$730.64B 8.84B USD | $1.99K 24.05 USD | $34,125 412.86 USD | $34,500 417.39 USD | $730.64B 8.84B USD | 51.43 | $667.17 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,131 13.68 USD |
-1.13
|
$680.55B 8.23B USD | $8.58K 103.76 USD | $1,131 13.68 USD | $1,149.8 13.91 USD | $680.55B 8.23B USD | 18.90 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $773.15 9.35 USD |
-1.47
|
$599.17B 7.25B USD | $15.73K 190.25 USD | $767 9.28 USD | $783.55 9.48 USD | $599.17B 7.25B USD | 75.20 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,754.35 57.52 USD |
-1.07
|
$576.89B 6.98B USD | $1.85K 22.36 USD | $4,750.05 57.47 USD | $4,813.85 58.24 USD | $576.89B 6.98B USD | 26.24 | $181.18 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,752.5 57.5 USD |
-1.1
|
$576.73B 6.98B USD | $15.53K 187.86 USD | $4,750 57.47 USD | $4,817.4 58.28 USD | $576.73B 6.98B USD | 26.23 | $181.16 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,279.3 39.67 USD |
-0.9
|
$555.53B 6.72B USD | $11.93K 144.32 USD | $3,274 39.61 USD | $3,319.9 40.17 USD | $555.53B 6.72B USD | 60.06 | $54.6 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,278.35 39.66 USD |
-0.67
|
$555.37B 6.72B USD | $240 2.9 USD | $3,275.05 39.62 USD | $3,301.5 39.94 USD | $555.37B 6.72B USD | 59.83 | $54.79 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,860.2 22.51 USD |
+2.32
|
$537.77B 6.51B USD | $16.53K 199.99 USD | $1,816.45 21.98 USD | $1,868.75 22.61 USD | $537.77B 6.51B USD | 50.15 | $37.09 0.45 USD | |
| Biocon Limited BIOCON.BO | $371 4.49 USD |
-0.63
|
$495.12B 5.99B USD | $30.09K 364.01 USD | $370.55 4.48 USD | $377.45 4.57 USD | $495.12B 5.99B USD | 43.75 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $786.15 9.51 USD |
-0.96
|
$424.38B 5.13B USD | $31.38K 379.65 USD | $784 9.49 USD | $799.4 9.67 USD | $424.38B 5.13B USD | 117.86 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,975.8 23.9 USD |
+0.42
|
$405.93B 4.91B USD | $6.6K 79.8 USD | $1,966.65 23.79 USD | $1,984 24 USD | $405.93B 4.91B USD | 50.71 | $38.96 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.95 17.46 USD |
-0.77
|
$366.74B 4.44B USD | $1.37K 16.54 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.74B 4.44B USD | 49.62 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,440.6 17.43 USD |
-1.02
|
$365.79B 4.43B USD | $56.14K 679.22 USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $365.79B 4.43B USD | 49.48 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,593.5 31.38 USD |
-1.28
|
$327.4B 3.96B USD | $16.67K 201.63 USD | $2,580.6 31.22 USD | $2,638 31.92 USD | $327.4B 3.96B USD | 35.25 | $73.56 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.15 31.3 USD |
-1.45
|
$326.83B 3.95B USD | $501 6.06 USD | $2,585.05 31.27 USD | $2,627.7 31.79 USD | $326.83B 3.95B USD | 35.19 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $604.5 7.31 USD |
-0.91
|
$318.46B 3.85B USD | $35.02K 423.71 USD | $600.15 7.26 USD | $613.35 7.42 USD | $318.46B 3.85B USD | 98.13 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,862.6 22.53 USD |
-0.8
|
$306.87B 3.71B USD | $177.33K 2.15K USD | $1,850 22.38 USD | $1,878.8 22.73 USD | $306.87B 3.71B USD | 43.89 | $42.43 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,858.05 22.48 USD |
-1.07
|
$306.12B 3.7B USD | $2.34K 28.3 USD | $1,854.95 22.44 USD | $1,877.95 22.72 USD | $306.12B 3.7B USD | 43.77 | $42.45 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $710.15 8.59 USD |
+0.42
|
$284.16B 3.44B USD | $8.83K 106.85 USD | $703.1 8.51 USD | $713.4 8.63 USD | $284.16B 3.44B USD | 73.82 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,708 20.66 USD |
-0.54
|
$277.53B 3.36B USD | $19.8K 239.52 USD | $1,704.85 20.63 USD | $1,749.5 21.17 USD | $277.53B 3.36B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,548.7 67.13 USD |
-2.11
|
$261.36B 3.16B USD | $1.75K 21.22 USD | $5,536.05 66.98 USD | $5,649.5 68.35 USD | $261.36B 3.16B USD | 33.07 | $167.77 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,532.5 66.93 USD |
-2.41
|
$260.56B 3.15B USD | $19.35K 234.13 USD | $5,530.5 66.91 USD | $5,658 68.45 USD | $260.56B 3.15B USD | 32.97 | $167.8 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $631.15 7.64 USD |
-0.97
|
$253.58B 3.07B USD | $3.23K 39.03 USD | $630.25 7.62 USD | $641.85 7.77 USD | $253.58B 3.07B USD | 51.06 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,622.6 19.63 USD |
-0.61
|
$253.22B 3.06B USD | $133.03K 1.61K USD | $1,613.3 19.52 USD | $1,636.6 19.8 USD | $253.22B 3.06B USD | 38.97 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,621 19.61 USD |
-0.72
|
$252.97B 3.06B USD | $1.19K 14.42 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.97B 3.06B USD | 38.92 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,915.9 35.28 USD |
-1.55
|
$243.63B 2.95B USD | $1.69K 20.41 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $243.63B 2.95B USD | 49.97 | $58.35 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,915.8 35.28 USD |
-1.62
|
$243.62B 2.95B USD | $50.39K 609.57 USD | $2,898 35.06 USD | $2,990 36.17 USD | $243.62B 2.95B USD | 49.94 | $58.38 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,746.2 21.13 USD |
+0.87
|
$238.35B 2.88B USD | $16.27K 196.82 USD | $1,707.4 20.66 USD | $1,747.4 21.14 USD | $238.35B 2.88B USD | 67.70 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,732.1 20.96 USD |
+0.05
|
$236.42B 2.86B USD | $3.25K 39.33 USD | $1,704.5 20.62 USD | $1,735 20.99 USD | $236.42B 2.86B USD | 67.13 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,100 110.09 USD |
-2.11
|
$227.5B 2.75B USD | $1.56K 18.89 USD | $9,100 110.09 USD | $9,359.55 113.23 USD | $227.5B 2.75B USD | 195.78 | $46.48 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,093.5 110.02 USD |
-2.1
|
$227.34B 2.75B USD | $11.16K 134.96 USD | $9,070 109.73 USD | $9,369.5 113.36 USD | $227.34B 2.75B USD | 195.81 | $46.44 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,224.05 26.91 USD |
-0.09
|
$225.35B 2.73B USD | $1.8K 21.83 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $225.35B 2.73B USD | 65.29 | $34.06 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,222.2 26.88 USD |
-0.09
|
$225.17B 2.72B USD | $14.37K 173.85 USD | $2,206.6 26.7 USD | $2,242.9 27.14 USD | $225.17B 2.72B USD | 65.30 | $34.03 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $980.3 11.86 USD |
-0.61
|
$195.67B 2.37B USD | $4.59K 55.51 USD | $980.3 11.86 USD | $992.6 12.01 USD | $195.67B 2.37B USD | 33.01 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,157.5 14 USD |
+0.76
|
$191.5B 2.32B USD | $2.4K 29 USD | $1,148.95 13.9 USD | $1,165.4 14.1 USD | $191.5B 2.32B USD | 21.90 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,003 12.13 USD |
-1.41
|
$179.65B 2.17B USD | $23.16K 280.17 USD | $1,002.7 12.13 USD | $1,025.05 12.4 USD | $179.65B 2.17B USD | 9.52 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,031.1 24.57 USD |
-0.01
|
$156.11B 1.89B USD | $9.88K 119.58 USD | $2,030 24.56 USD | $2,050 24.8 USD | $156.11B 1.89B USD | 28.89 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,893 143.89 USD |
-0.63
|
$152.59B 1.85B USD | $10.82K 130.86 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.59B 1.85B USD | 58.80 | $202.26 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,880 143.73 USD |
-0.76
|
$152.42B 1.84B USD | $499 6.04 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.42B 1.84B USD | 58.72 | $202.31 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $5,990.5 72.48 USD |
-0.22
|
$137.96B 1.67B USD | $2.56K 30.98 USD | $5,969.5 72.22 USD | $6,003.5 72.63 USD | $137.96B 1.67B USD | 38.23 | $156.69 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $5,972.05 72.25 USD |
-0.5
|
$137.54B 1.66B USD | $93 1.13 USD | $5,972 72.25 USD | $6,002.15 72.62 USD | $137.54B 1.66B USD | 38.12 | $156.66 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $815.35 9.86 USD |
+1.67
|
$128.93B 1.56B USD | $15.1K 182.7 USD | $796.5 9.64 USD | $820.55 9.93 USD | $128.93B 1.56B USD | 51.34 | $15.88 0.19 USD | |
| Granules India Limited GRANULES.BO | $474.45 5.74 USD |
-1.04
|
$118.45B 1.43B USD | $9.93K 120.17 USD | $474.45 5.74 USD | $481.55 5.83 USD | $118.45B 1.43B USD | 22.96 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $255.95 3.1 USD |
-1.12
|
$115.99B 1.4B USD | $38.41K 464.71 USD | $255 3.09 USD | $260.7 3.15 USD | $115.99B 1.4B USD | 30.43 | $8.41 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}