Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (107)
- NSE (119)
Sağlık Hizmetleri (226)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,661.7 20.1 USD |
-0.46
|
$4.01T 48.54B USD | $840.25K 10.17K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.54B USD | 36.46 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,884.5 83.29 USD |
-1.42
|
$1.83T 22.11B USD | $106.71K 1.29K USD | $6,858.5 82.98 USD | $6,982.5 84.48 USD | $1.83T 22.11B USD | 83.53 | $82.41 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,247.1 15.09 USD |
-0.02
|
$1.26T 15.28B USD | $1.39M 16.77K USD | $1,229 14.87 USD | $1,250.9 15.13 USD | $1.26T 15.28B USD | 113.57 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,477 17.87 USD |
-0.99
|
$1.21T 14.62B USD | $1.56M 18.82K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.62B USD | 22.65 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,337.8 40.38 USD |
-0.47
|
$1.13T 13.67B USD | $325.68K 3.94K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.24 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,268.4 15.35 USD |
-0.08
|
$1.09T 13.18B USD | $826.42K 10K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.09T 13.18B USD | 18.71 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,418 89.75 USD |
-0.68
|
$1.09T 13.16B USD | $244.54K 2.96K USD | $7,367 89.13 USD | $7,455 90.19 USD | $1.09T 13.16B USD | 73.56 | $100.83 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.65 11.78 USD |
-0.49
|
$1T 12.1B USD | $434.29K 5.25K USD | $965 11.67 USD | $980.85 11.87 USD | $1T 12.1B USD | 21.63 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,904 23.04 USD |
-0.53
|
$898.3B 10.87B USD | $1.37M 16.52K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $898.3B 10.87B USD | 26.52 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,130 13.67 USD |
-1.1
|
$680.72B 8.24B USD | $549.61K 6.65K USD | $1,127.2 13.64 USD | $1,151 13.93 USD | $680.72B 8.24B USD | 18.90 | $59.76 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $776 9.39 USD |
-1.11
|
$601.34B 7.28B USD | $1.17M 14.16K USD | $766.55 9.27 USD | $785.8 9.51 USD | $601.34B 7.28B USD | 75.48 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,882.5 22.78 USD |
+3.5
|
$543.96B 6.58B USD | $2.5M 30.23K USD | $1,813.1 21.94 USD | $1,894.1 22.92 USD | $543.96B 6.58B USD | 50.74 | $37.1 0.45 USD | |
| Biocon Limited BIOCON.NS | $371.8 4.5 USD |
-0.47
|
$496.19B 6B USD | $1.34M 16.26K USD | $370 4.48 USD | $377.1 4.56 USD | $496.19B 6B USD | 44.05 | $8.44 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $790.45 9.56 USD |
-0.5
|
$426.7B 5.16B USD | $1.49M 17.97K USD | $783.15 9.47 USD | $800 9.68 USD | $426.7B 5.16B USD | 118.50 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,964.2 23.76 USD |
-0.25
|
$403.2B 4.88B USD | $141.32K 1.71K USD | $1,962 23.74 USD | $1,984.9 24.01 USD | $403.2B 4.88B USD | 50.63 | $38.79 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $599.95 7.26 USD |
-1.65
|
$316.09B 3.82B USD | $962.27K 11.64K USD | $594.4 7.19 USD | $613.95 7.43 USD | $316.09B 3.82B USD | 97.39 | $6.16 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $712.05 8.61 USD |
+0.52
|
$284.92B 3.45B USD | $304.57K 3.68K USD | $703.05 8.51 USD | $715.7 8.66 USD | $284.92B 3.45B USD | 73.94 | $9.63 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,690.8 20.46 USD |
-1.53
|
$274.73B 3.32B USD | $408.78K 4.95K USD | $1,686.7 20.41 USD | $1,749.7 21.17 USD | $274.73B 3.32B USD | 0 | -$3.09 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $635.35 7.69 USD |
-0.6
|
$255.26B 3.09B USD | $337.94K 4.09K USD | $630.3 7.63 USD | $641 7.76 USD | $255.26B 3.09B USD | 51.48 | $12.34 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $978.6 11.84 USD |
-0.71
|
$195.48B 2.36B USD | $33.31K 403.01 USD | $977 11.82 USD | $993.3 12.02 USD | $195.48B 2.36B USD | 32.98 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.8 14.1 USD |
+1.47
|
$192.85B 2.33B USD | $79.43K 960.91 USD | $1,150.9 13.92 USD | $1,171.5 14.17 USD | $192.85B 2.33B USD | 22.05 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,001.6 12.12 USD |
-1.59
|
$179.4B 2.17B USD | $565.78K 6.84K USD | $1,000.25 12.1 USD | $1,022.8 12.37 USD | $179.4B 2.17B USD | 9.51 | $105.24 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $814 9.85 USD |
+1.54
|
$128.71B 1.56B USD | $239.48K 2.9K USD | $806.55 9.76 USD | $819.8 9.92 USD | $128.71B 1.56B USD | 51.29 | $15.87 0.19 USD | |
| Granules India Limited GRANULES.NS | $473.5 5.73 USD |
-1.26
|
$118.19B 1.43B USD | $312.07K 3.78K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.19B 1.43B USD | 22.90 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $255.75 3.09 USD |
-1.2
|
$115.9B 1.4B USD | $315.77K 3.82K USD | $255 3.09 USD | $260.95 3.16 USD | $115.9B 1.4B USD | 30.41 | $8.41 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $871.7 10.55 USD |
-0.11
|
$80.34B 971.96M USD | $271.43K 3.28K USD | $868.9 10.51 USD | $894.3 10.82 USD | $80.34B 971.96M USD | 19.77 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $265.15 3.21 USD |
+0.85
|
$58.82B 711.63M USD | $95.24K 1.15K USD | $260 3.15 USD | $273 3.3 USD | $58.82B 711.63M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $155.96 1.89 USD |
-1.32
|
$50.61B 612.33M USD | $184.36K 2.23K USD | $155.2 1.88 USD | $158.05 1.91 USD | $50.61B 612.33M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $186.87 2.26 USD |
+0.86
|
$46.7B 565.03M USD | $235.44K 2.85K USD | $184.78 2.24 USD | $189.2 2.29 USD | $46.7B 565.03M USD | 219.84 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $476 5.76 USD |
-0.28
|
$44.69B 540.64M USD | $73.82K 893.06 USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.69B 540.64M USD | 25.96 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $339.9 4.11 USD |
-0.86
|
$41.91B 507.04M USD | $100.67K 1.22K USD | $338.8 4.1 USD | $346.4 4.19 USD | $41.91B 507.04M USD | 46.11 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.05 3.07 USD |
-2.16
|
$40.79B 493.49M USD | $53.65K 649.11 USD | $252.3 3.05 USD | $259.8 3.14 USD | $40.79B 493.49M USD | 1209.76 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.07 0.76 USD |
-0.32
|
$34.79B 420.95M USD | $72.35K 875.3 USD | $62.97 0.76 USD | $63.87 0.77 USD | $34.79B 420.95M USD | 28.66 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.05 0.76 USD |
-0.38
|
$34.77B 420.69M USD | $1.06M 12.77K USD | $63 0.76 USD | $63.95 0.77 USD | $34.77B 420.69M USD | 28.65 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.25 1.43 USD |
+0.96
|
$30.8B 372.6M USD | $380.76K 4.61K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.8B 372.6M USD | 9.77 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.12 1.1 USD |
+0.5
|
$27.87B 337.15M USD | $567.87K 6.87K USD | $91 1.1 USD | $92.93 1.12 USD | $27.87B 337.15M USD | 26.48 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
0
|
$17.94B 216.99M USD | $161.52K 1.95K USD | $18.82 0.23 USD | $19.3 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.2 1.84 USD |
-2.42
|
$16.79B 203.08M USD | $259.36K 3.14K USD | $152 1.84 USD | $158.05 1.91 USD | $16.79B 203.08M USD | 19.14 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.38 0.5 USD |
-2.2
|
$16.61B 200.93M USD | $399.68K 4.84K USD | $41.33 0.5 USD | $42.89 0.52 USD | $16.61B 200.93M USD | 20.08 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.2 0.5 USD |
-2.53
|
$16.55B 200.24M USD | $3.84M 46.4K USD | $41.1 0.5 USD | $42.64 0.52 USD | $16.55B 200.24M USD | 20.00 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.1 1.3 USD |
-8.25
|
$7.2B 87.08M USD | $641.38K 7.76K USD | $105.3 1.27 USD | $119.37 1.44 USD | $7.2B 87.08M USD | 1.78 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.45 0.2 USD |
-0.12
|
$5.19B 62.76M USD | $4.52M 54.64K USD | $16.4 0.2 USD | $16.85 0.2 USD | $5.19B 62.76M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
+0.23
|
$1.67B 20.19M USD | $247.58K 3K USD | $12.75 0.15 USD | $13 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,661.25 20.1 USD |
-0.35
|
$4.02T 48.59B USD | $17.55K 212.36 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.59B USD | 36.36 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,879.05 83.23 USD |
-1.61
|
$1.83T 22.09B USD | $2.46K 29.76 USD | $6,859.45 82.99 USD | $6,976.9 84.41 USD | $1.83T 22.09B USD | 83.38 | $82.5 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,245.35 15.07 USD |
-0.15
|
$1.26T 15.27B USD | $420.18K 5.08K USD | $1,228.8 14.87 USD | $1,250.95 15.13 USD | $1.26T 15.27B USD | 113.41 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,476 17.86 USD |
-1.06
|
$1.21T 14.61B USD | $197.59K 2.39K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.61B USD | 22.64 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,336.25 40.36 USD |
-0.54
|
$1.13T 13.66B USD | $8.23K 99.61 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.66B USD | 59.20 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.55 15.34 USD |
-0.16
|
$1.09T 13.17B USD | $26.75K 323.57 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.09T 13.17B USD | 18.69 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,404.8 89.59 USD |
-0.8
|
$1.09T 13.14B USD | $3.72K 44.97 USD | $7,367.8 89.14 USD | $7,492.25 90.64 USD | $1.09T 13.14B USD | 73.48 | $100.77 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,903.45 23.03 USD |
-0.51
|
$898.53B 10.87B USD | $102.08K 1.24K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $898.53B 10.87B USD | 26.53 | $71.74 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,271 414.62 USD |
-0.23
|
$730.55B 8.84B USD | $63 0.76 USD | $34,130 412.92 USD | $34,415 416.36 USD | $730.55B 8.84B USD | 51.42 | $666.4 8.06 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,305 415.03 USD |
-0.25
|
$730.43B 8.84B USD | $2.35K 28.48 USD | $34,125 412.86 USD | $34,500 417.39 USD | $730.43B 8.84B USD | 51.41 | $667.17 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,130.05 13.67 USD |
-1.21
|
$679.97B 8.23B USD | $11.71K 141.65 USD | $1,130 13.67 USD | $1,149.8 13.91 USD | $679.97B 8.23B USD | 18.88 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $774.5 9.37 USD |
-1.29
|
$600.22B 7.26B USD | $24.86K 300.7 USD | $767 9.28 USD | $783.55 9.48 USD | $600.22B 7.26B USD | 75.34 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,720.65 57.11 USD |
-1.77
|
$572.8B 6.93B USD | $2.46K 29.76 USD | $4,720 57.1 USD | $4,813.85 58.24 USD | $572.8B 6.93B USD | 26.05 | $181.18 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,720 57.1 USD |
-1.78
|
$572.79B 6.93B USD | $76K 919.49 USD | $4,716.2 57.06 USD | $4,817.4 58.28 USD | $572.79B 6.93B USD | 26.05 | $181.16 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,257 39.4 USD |
-1.57
|
$551.76B 6.68B USD | $26.63K 322.12 USD | $3,253.5 39.36 USD | $3,319.9 40.17 USD | $551.76B 6.68B USD | 59.65 | $54.6 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,256 39.39 USD |
-1.34
|
$551.59B 6.67B USD | $594 7.19 USD | $3,255 39.38 USD | $3,301.5 39.94 USD | $551.59B 6.67B USD | 59.42 | $54.79 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,879.05 22.73 USD |
+3.36
|
$543.22B 6.57B USD | $74.33K 899.21 USD | $1,816.45 21.98 USD | $1,895.05 22.93 USD | $543.22B 6.57B USD | 50.66 | $37.09 0.45 USD | |
| Biocon Limited BIOCON.BO | $372 4.5 USD |
-0.36
|
$496.45B 6.01B USD | $46.77K 565.86 USD | $370.05 4.48 USD | $377.45 4.57 USD | $496.45B 6.01B USD | 43.86 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $790 9.56 USD |
-0.47
|
$426.46B 5.16B USD | $39.09K 472.95 USD | $784 9.49 USD | $799.4 9.67 USD | $426.46B 5.16B USD | 118.44 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,969.95 23.83 USD |
+0.12
|
$404.73B 4.9B USD | $9.17K 110.94 USD | $1,965.35 23.78 USD | $1,984 24 USD | $404.73B 4.9B USD | 50.56 | $38.96 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,444.6 17.48 USD |
-0.65
|
$367.16B 4.44B USD | $1.51K 18.3 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $367.16B 4.44B USD | 49.67 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,442 17.45 USD |
-0.93
|
$366.14B 4.43B USD | $84.52K 1.02K USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $366.14B 4.43B USD | 49.53 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,599.15 31.45 USD |
-1
|
$328.35B 3.97B USD | $1.27K 15.38 USD | $2,585 31.27 USD | $2,627.7 31.79 USD | $328.35B 3.97B USD | 35.35 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,598.1 31.43 USD |
-1.11
|
$327.98B 3.97B USD | $86.25K 1.04K USD | $2,578.5 31.2 USD | $2,638 31.92 USD | $327.98B 3.97B USD | 35.31 | $73.56 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $598.95 7.25 USD |
-1.82
|
$315.53B 3.82B USD | $60.6K 733.16 USD | $594.35 7.19 USD | $613.35 7.42 USD | $315.53B 3.82B USD | 97.23 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,850 22.38 USD |
-1.5
|
$304.8B 3.69B USD | $4.57K 55.25 USD | $1,845 22.32 USD | $1,877.95 22.72 USD | $304.8B 3.69B USD | 43.58 | $42.45 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,847.7 22.35 USD |
-1.59
|
$304.42B 3.68B USD | $204.2K 2.47K USD | $1,839.6 22.26 USD | $1,878.8 22.73 USD | $304.42B 3.68B USD | 43.54 | $42.43 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $710.7 8.6 USD |
+0.5
|
$284.38B 3.44B USD | $15.96K 193.09 USD | $703.1 8.51 USD | $713.45 8.63 USD | $284.38B 3.44B USD | 73.87 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,690.3 20.45 USD |
-1.58
|
$274.65B 3.32B USD | $25.45K 307.9 USD | $1,688 20.42 USD | $1,749.5 21.17 USD | $274.65B 3.32B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,505.65 66.61 USD |
-2.87
|
$259.33B 3.14B USD | $1.97K 23.82 USD | $5,505.65 66.61 USD | $5,649.5 68.35 USD | $259.33B 3.14B USD | 32.81 | $167.77 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,500 66.54 USD |
-2.98
|
$259.02B 3.13B USD | $29.99K 362.82 USD | $5,491.5 66.44 USD | $5,658 68.45 USD | $259.02B 3.13B USD | 32.77 | $167.8 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $634.5 7.68 USD |
-0.45
|
$254.92B 3.08B USD | $4.81K 58.24 USD | $630.25 7.62 USD | $641.85 7.77 USD | $254.92B 3.08B USD | 51.33 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,617.25 19.57 USD |
-0.95
|
$252.39B 3.05B USD | $2.42K 29.29 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.39B 3.05B USD | 38.83 | $41.64 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,615.8 19.55 USD |
-1.03
|
$252.16B 3.05B USD | $326.71K 3.95K USD | $1,613.1 19.52 USD | $1,636.6 19.8 USD | $252.16B 3.05B USD | 38.81 | $41.63 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,922.3 35.35 USD |
-1.34
|
$244.16B 2.95B USD | $2.01K 24.34 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $244.16B 2.95B USD | 50.08 | $58.35 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,922 35.35 USD |
-1.41
|
$244.14B 2.95B USD | $64.69K 782.61 USD | $2,898 35.06 USD | $2,990 36.17 USD | $244.14B 2.95B USD | 50.05 | $58.38 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,738.5 21.03 USD |
+0.42
|
$237.3B 2.87B USD | $46.52K 562.83 USD | $1,707.4 20.66 USD | $1,751.7 21.19 USD | $237.3B 2.87B USD | 67.40 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,736.15 21 USD |
+0.28
|
$236.97B 2.87B USD | $4.48K 54.22 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $236.97B 2.87B USD | 67.29 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,117.4 110.31 USD |
-1.92
|
$227.94B 2.76B USD | $2.31K 27.94 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.94B 2.76B USD | 196.15 | $46.48 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,116 110.29 USD |
-1.86
|
$227.9B 2.76B USD | $18.37K 222.22 USD | $9,020 109.13 USD | $9,369.5 113.36 USD | $227.9B 2.76B USD | 196.29 | $46.44 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,220 26.86 USD |
-0.19
|
$224.94B 2.72B USD | $18.07K 218.62 USD | $2,206.6 26.7 USD | $2,242.9 27.14 USD | $224.94B 2.72B USD | 65.23 | $34.03 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,219.3 26.85 USD |
-0.3
|
$224.87B 2.72B USD | $2.16K 26.08 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $224.87B 2.72B USD | 65.15 | $34.06 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $979 11.84 USD |
-0.75
|
$195.41B 2.36B USD | $5.45K 65.88 USD | $978.45 11.84 USD | $992.6 12.01 USD | $195.41B 2.36B USD | 32.97 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166 14.11 USD |
+1.5
|
$192.91B 2.33B USD | $3.61K 43.69 USD | $1,148.95 13.9 USD | $1,170 14.16 USD | $192.91B 2.33B USD | 22.06 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,003.7 12.14 USD |
-1.34
|
$179.77B 2.17B USD | $36.32K 439.41 USD | $1,000 12.1 USD | $1,025.05 12.4 USD | $179.77B 2.17B USD | 9.53 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,024.7 24.5 USD |
-0.33
|
$155.62B 1.88B USD | $14.33K 173.32 USD | $2,021.7 24.46 USD | $2,050 24.8 USD | $155.62B 1.88B USD | 28.80 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,885.05 143.79 USD |
-0.72
|
$152.48B 1.84B USD | $610 7.38 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.48B 1.84B USD | 58.74 | $202.31 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,880 143.73 USD |
-0.74
|
$152.42B 1.84B USD | $15.52K 187.73 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.42B 1.84B USD | 58.73 | $202.26 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $5,993 72.51 USD |
-0.17
|
$138.02B 1.67B USD | $3.85K 46.55 USD | $5,969.5 72.22 USD | $6,048 73.17 USD | $138.02B 1.67B USD | 38.24 | $156.69 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $5,991.4 72.49 USD |
-0.18
|
$137.99B 1.67B USD | $103 1.25 USD | $5,972 72.25 USD | $6,002.15 72.62 USD | $137.99B 1.67B USD | 38.24 | $156.66 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $812.95 9.84 USD |
+1.37
|
$128.55B 1.56B USD | $20.44K 247.29 USD | $796.5 9.64 USD | $820.55 9.93 USD | $128.55B 1.56B USD | 51.19 | $15.88 0.19 USD | |
| Granules India Limited GRANULES.BO | $473.45 5.73 USD |
-1.25
|
$118.2B 1.43B USD | $15.57K 188.41 USD | $470.85 5.7 USD | $481.55 5.83 USD | $118.2B 1.43B USD | 22.91 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $255.85 3.1 USD |
-1.16
|
$115.94B 1.4B USD | $48.71K 589.29 USD | $254.95 3.08 USD | $260.7 3.15 USD | $115.94B 1.4B USD | 30.42 | $8.41 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}