Sonuç Sayfası 27 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $54.58 0.66 USD |
+9.97
|
$6.06B 73.29M USD | $142.2K 1.72K USD | $49.65 0.6 USD | $54.59 0.66 USD | $6.06B 73.29M USD | 0 | -$1.86 -0.02 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,307.3 15.82 USD |
+1.08
|
$6.01B 72.75M USD | $1.98K 23.89 USD | $1,275 15.43 USD | $1,325 16.03 USD | $6.01B 72.75M USD | 21.14 | $61.82 0.75 USD | |
| Bhartiya International Ltd. BIL.NS | $458 5.54 USD |
+0.66
|
$5.99B 72.49M USD | $2.38K 28.73 USD | $455 5.5 USD | $458 5.54 USD | $5.99B 72.49M USD | 258.75 | $1.77 0.02 USD | |
| Sakar Healthcare Limited SAKAR.NS | $275.18 3.33 USD |
+4.05
|
$5.99B 72.41M USD | $51.31K 620.78 USD | $255.1 3.09 USD | $285.99 3.46 USD | $5.99B 72.41M USD | 40.34 | $6.82 0.08 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.43 0.49 USD |
+1.99
|
$5.96B 72.16M USD | $601.53K 7.28K USD | $40.43 0.49 USD | $40.43 0.49 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.93 0.48 USD |
+1.99
|
$5.96B 72.16M USD | $23.11K 279.59 USD | $39.93 0.48 USD | $39.93 0.48 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| Rane Brake Lining Limited RBL.NS | $770.3 9.32 USD |
+8.6
|
$5.95B 72.04M USD | $154.37K 1.87K USD | $709.6 8.58 USD | $819 9.91 USD | $5.95B 72.04M USD | 13.30 | $57.88 0.7 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.57 0.59 USD |
-3.05
|
$5.95B 72M USD | $10.69K 129.28 USD | $48.17 0.58 USD | $50.75 0.61 USD | $5.95B 72M USD | 2.56 | $18.97 0.23 USD | |
| Bhartiya International Ltd. BIL.BO | $458 5.54 USD |
-0.1
|
$5.95B 71.95M USD | $260 3.15 USD | $455 5.5 USD | $458.45 5.55 USD | $5.95B 71.95M USD | 255.86 | $1.79 0.02 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Wim Plast Limited WIMPLAST.BO | $495.05 5.99 USD |
+1.49
|
$5.94B 71.89M USD | $16.18K 195.75 USD | $488 5.9 USD | $523.7 6.34 USD | $5.94B 71.89M USD | 10.65 | $46.44 0.56 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28 0.34 USD |
+0.97
|
$5.94B 71.82M USD | $32.25K 390.12 USD | $27.7 0.34 USD | $28.28 0.34 USD | $5.94B 71.82M USD | 0 | -$15.5 -0.1 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $56 0.68 USD |
-5.23
|
$5.92B 71.63M USD | $647.31K 7.83K USD | $55.49 0.67 USD | $60.7 0.73 USD | $5.92B 71.63M USD | 4.18 | $13.37 0.16 USD | |
| Rane Brake Lining Limited RBL.BO | $764.25 9.25 USD |
+7.75
|
$5.91B 71.47M USD | $8.62K 104.26 USD | $713.95 8.64 USD | $822 9.94 USD | $5.91B 71.47M USD | 13.20 | $57.88 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $342.15 4.14 USD |
+2.06
|
$5.9B 71.41M USD | $37.23K 450.38 USD | $335.85 4.06 USD | $349 4.22 USD | $5.9B 71.41M USD | 44.96 | $7.61 0.09 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $800.2 9.68 USD |
+0.13
|
$5.88B 71.19M USD | $1.83K 22.08 USD | $795.5 9.62 USD | $826 9.99 USD | $5.88B 71.19M USD | 39.73 | $20.14 0.24 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $341 4.13 USD |
+0.47
|
$5.81B 70.3M USD | $2.23K 26.94 USD | $335.95 4.06 USD | $350.3 4.24 USD | $5.81B 70.3M USD | 44.86 | $7.6 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $180.55 2.18 USD |
+3.41
|
$5.76B 69.65M USD | $4.03K 48.79 USD | $176.1 2.13 USD | $181.55 2.2 USD | $5.76B 69.65M USD | 20.51 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $180.11 2.18 USD |
+2.95
|
$5.74B 69.49M USD | $60.74K 734.79 USD | $176.25 2.13 USD | $181.8 2.2 USD | $5.74B 69.49M USD | 20.46 | $8.8 0.11 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $210.15 2.54 USD |
-0.87
|
$5.73B 69.37M USD | $4.32K 52.29 USD | $209 2.53 USD | $214.95 2.6 USD | $5.73B 69.37M USD | 0 | -$25.98 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.01 0.75 USD |
+2.16
|
$5.73B 69.35M USD | $59.67K 721.92 USD | $60.43 0.73 USD | $63.2 0.76 USD | $5.73B 69.35M USD | 22.38 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62 0.75 USD |
+2.21
|
$5.73B 69.34M USD | $3.87K 46.81 USD | $60.14 0.73 USD | $63 0.76 USD | $5.73B 69.34M USD | 22.38 | $2.77 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.68 0.33 USD |
+9.97
|
$5.73B 69.31M USD | $348.66K 4.22K USD | $24.81 0.3 USD | $27.68 0.33 USD | $5.73B 69.31M USD | 0.98 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $27.61 0.33 USD |
+10
|
$5.71B 69.14M USD | $18.35K 221.98 USD | $24.15 0.29 USD | $27.61 0.33 USD | $5.71B 69.14M USD | 0.98 | $28.03 0.34 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $105.8 1.28 USD |
+7.13
|
$5.69B 68.8M USD | $80.35K 972.09 USD | $98.8 1.2 USD | $107 1.29 USD | $5.69B 68.8M USD | 26.98 | $3.92 0.05 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $121.15 1.47 USD |
+0.71
|
$5.67B 68.6M USD | $1.61K 19.44 USD | $117.2 1.42 USD | $124.9 1.51 USD | $5.67B 68.6M USD | 23.57 | $5.14 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.34 0.15 USD |
+9.98
|
$5.66B 68.51M USD | $998.4K 12.08K USD | $11.8 0.14 USD | $12.34 0.15 USD | $5.66B 68.51M USD | 1.10 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.29 0.15 USD |
+9.93
|
$5.66B 68.48M USD | $1.99M 24.05K USD | $11.61 0.14 USD | $12.29 0.15 USD | $5.66B 68.48M USD | 1.10 | $11.13 0.13 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.05 2.12 USD |
+0.17
|
$5.62B 67.96M USD | $3.84K 46.42 USD | $172.4 2.09 USD | $177.35 2.15 USD | $5.62B 67.96M USD | 12.86 | $13.61 0.16 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $92.77 1.12 USD |
+1.95
|
$5.61B 67.9M USD | $232 2.81 USD | $91.54 1.11 USD | $92.77 1.12 USD | $5.61B 67.9M USD | 14.96 | $6.2 0.08 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,826.1 34.19 USD |
+0.64
|
$5.58B 67.53M USD | $912 11.03 USD | $2,750.2 33.27 USD | $2,910 35.21 USD | $5.58B 67.53M USD | 22.92 | $123.27 1.49 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $92.21 1.12 USD |
+1.3
|
$5.58B 67.49M USD | $9.9K 119.75 USD | $91.2 1.1 USD | $92.99 1.13 USD | $5.58B 67.49M USD | 14.87 | $6.2 0.08 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $245.65 2.97 USD |
-0.22
|
$5.58B 67.46M USD | $27.73K 335.54 USD | $242 2.93 USD | $249.7 3.02 USD | $5.58B 67.46M USD | 24.15 | $10.17 0.12 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $227.15 2.75 USD |
-3.81
|
$5.56B 67.28M USD | $5.06K 61.25 USD | $223 2.7 USD | $242.9 2.94 USD | $5.56B 67.28M USD | 0 | -$0.14 -0.001 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $244.85 2.96 USD |
-0.65
|
$5.55B 67.18M USD | $8.03K 97.15 USD | $232 2.81 USD | $249.3 3.02 USD | $5.55B 67.18M USD | 24.05 | $10.18 0.12 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $340.3 4.12 USD |
+1.04
|
$5.51B 66.67M USD | $3.74K 45.3 USD | $335.25 4.06 USD | $345 4.17 USD | $5.51B 66.67M USD | 28.07 | $12.12 0.15 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $410.9 4.97 USD |
+3.57
|
$5.5B 66.55M USD | $4.02K 48.57 USD | $396.3 4.79 USD | $413 5 USD | $5.5B 66.55M USD | 37.38 | $10.99 0.13 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $75.99 0.92 USD |
+2
|
$5.48B 66.34M USD | $9.65K 116.75 USD | $74.3 0.9 USD | $75.99 0.92 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $75.56 0.91 USD |
+2
|
$5.48B 66.34M USD | $52.34K 633.28 USD | $74.15 0.9 USD | $75.56 0.91 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,625.75 31.77 USD |
+3.72
|
$5.48B 66.33M USD | $589 7.13 USD | $2,558 30.95 USD | $2,999.05 36.28 USD | $5.48B 66.33M USD | 42.33 | $62.02 0.75 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.9 4.12 USD |
+0.52
|
$5.48B 66.33M USD | $1.05K 12.68 USD | $338 4.09 USD | $349.8 4.23 USD | $5.48B 66.33M USD | 28.08 | $12.14 0.15 USD | |
| Visaka Industries Limited VISAKAIND.NS | $63.34 0.77 USD |
+2.44
|
$5.48B 66.29M USD | $157.17K 1.9K USD | $62 0.75 USD | $63.99 0.77 USD | $5.48B 66.29M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $63.26 0.77 USD |
+2.2
|
$5.47B 66.13M USD | $14.69K 177.69 USD | $62.45 0.76 USD | $63.95 0.77 USD | $5.47B 66.13M USD | 0 | -$1.9 -0.02 USD | |
| Khadim India Limited KHADIM.BO | $296.9 3.59 USD |
-1.2
|
$5.46B 66.02M USD | $209 2.53 USD | $293.95 3.56 USD | $301.2 3.64 USD | $5.46B 66.02M USD | 105.28 | $2.82 0.03 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $419.05 5.07 USD |
+0.36
|
$5.45B 65.99M USD | $620 7.5 USD | $409 4.95 USD | $434 5.25 USD | $5.45B 65.99M USD | 0 | -$10.56 -0.1 USD | |
| Precot Limited PRECOT.NS | $454.3 5.5 USD |
+0.99
|
$5.45B 65.96M USD | $10.66K 128.94 USD | $449.85 5.44 USD | $476.45 5.76 USD | $5.45B 65.96M USD | 13.20 | $34.41 0.42 USD | |
| Khadim India Limited KHADIM.NS | $296.6 3.59 USD |
-1.41
|
$5.45B 65.95M USD | $14.86K 179.74 USD | $295.15 3.57 USD | $302.65 3.66 USD | $5.45B 65.95M USD | 104.80 | $2.83 0.03 USD | |
| Kriti Industries (India) Limited KRITI.NS | $106.59 1.29 USD |
+1.49
|
$5.45B 65.95M USD | $41.67K 504.1 USD | $104.81 1.27 USD | $111.19 1.35 USD | $5.45B 65.95M USD | 180.66 | $0.59 0.007 USD | |
| Menon Bearings Limited MENONBE.NS | $96.91 1.17 USD |
+2
|
$5.44B 65.81M USD | $17.36K 210.02 USD | $95 1.15 USD | $97.64 1.18 USD | $5.44B 65.81M USD | 22.64 | $4.28 0.05 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.48 0.33 USD |
-2
|
$5.43B 65.7M USD | $380.27K 4.6K USD | $26.4 0.32 USD | $28.59 0.35 USD | $5.43B 65.7M USD | 20.66 | $1.33 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $233.73 2.83 USD |
-0.29
|
$5.43B 65.64M USD | $3.23K 39.02 USD | $232 2.81 USD | $238.8 2.89 USD | $5.43B 65.64M USD | 24.55 | $9.52 0.12 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $142.05 1.72 USD |
-2.14
|
$5.41B 65.49M USD | $42.54K 514.7 USD | $141.3 1.71 USD | $147.9 1.79 USD | $5.41B 65.49M USD | 51.28 | $2.77 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $233.35 2.82 USD |
-0.7
|
$5.4B 65.37M USD | $660 7.98 USD | $227.9 2.76 USD | $239 2.89 USD | $5.4B 65.37M USD | 24.51 | $9.52 0.12 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $540.65 6.54 USD |
-1.63
|
$5.4B 65.27M USD | $19.94K 241.28 USD | $537 6.5 USD | $565 6.84 USD | $5.4B 65.27M USD | 33.58 | $16.1 0.19 USD | |
| Menon Bearings Limited MENONBE.BO | $96.07 1.16 USD |
+0.95
|
$5.38B 65.13M USD | $7.32K 88.55 USD | $93.65 1.13 USD | $96.9 1.17 USD | $5.38B 65.13M USD | 22.44 | $4.28 0.05 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.5 2.03 USD |
+3.42
|
$5.36B 64.85M USD | $50.25K 607.98 USD | $161.31 1.95 USD | $168.79 2.04 USD | $5.36B 64.85M USD | 16.29 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.3 2.02 USD |
+3.59
|
$5.35B 64.77M USD | $4.33K 52.39 USD | $162.15 1.96 USD | $169.4 2.05 USD | $5.35B 64.77M USD | 16.25 | $10.29 0.12 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $169.1 2.05 USD |
+0.56
|
$5.3B 64.15M USD | $13.86K 167.65 USD | $166.15 2.01 USD | $170.7 2.07 USD | $5.3B 64.15M USD | 57.71 | $2.93 0.04 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.96 0.3 USD |
+7.77
|
$5.3B 64.07M USD | $311.37K 3.77K USD | $23.28 0.28 USD | $25.6 0.31 USD | $5.3B 64.07M USD | 0 | -$2.03 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.85 1.98 USD |
+1.59
|
$5.29B 64M USD | $3.14K 38.01 USD | $160.89 1.95 USD | $164.8 1.99 USD | $5.29B 64M USD | 17.90 | $9.15 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.15 3.47 USD |
+1.06
|
$5.28B 63.87M USD | $11.04K 133.52 USD | $285.25 3.45 USD | $289.7 3.5 USD | $5.28B 63.87M USD | 23.34 | $12.3 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $214.23 2.59 USD |
+2.75
|
$5.27B 63.77M USD | $18.36K 222.06 USD | $207.99 2.52 USD | $219.45 2.65 USD | $5.27B 63.77M USD | 15.40 | $13.91 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $214.35 2.59 USD |
+2.73
|
$5.27B 63.76M USD | $1.39K 16.83 USD | $210.05 2.54 USD | $219 2.65 USD | $5.27B 63.76M USD | 15.42 | $13.9 0.17 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.3 1.98 USD |
+1.18
|
$5.27B 63.74M USD | $637 7.71 USD | $161.15 1.95 USD | $163.9 1.98 USD | $5.27B 63.74M USD | 17.86 | $9.14 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $287 3.47 USD |
+0.74
|
$5.26B 63.67M USD | $852 10.31 USD | $284.9 3.45 USD | $291 3.52 USD | $5.26B 63.67M USD | 23.31 | $12.31 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210.16 2.54 USD |
+2
|
$5.26B 63.61M USD | $15.28K 184.86 USD | $210.16 2.54 USD | $210.16 2.54 USD | $5.26B 63.61M USD | 9.24 | $22.73 0.27 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $199.65 2.42 USD |
-1.31
|
$5.26B 63.6M USD | $3.67K 44.34 USD | $196.55 2.38 USD | $203.35 2.46 USD | $5.26B 63.6M USD | 7.69 | $25.96 0.31 USD | |
| PTL Enterprises Limited PTL.NS | $39.69 0.48 USD |
+2.14
|
$5.26B 63.6M USD | $64.1K 775.48 USD | $38.37 0.46 USD | $40 0.48 USD | $5.26B 63.6M USD | 15.87 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $39.65 0.48 USD |
+1.98
|
$5.25B 63.5M USD | $8.06K 97.5 USD | $38.85 0.47 USD | $39.95 0.48 USD | $5.25B 63.5M USD | 15.86 | $2.5 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.27 2.41 USD |
-1.76
|
$5.25B 63.48M USD | $81.23K 982.74 USD | $194.61 2.35 USD | $204.28 2.47 USD | $5.25B 63.48M USD | 7.68 | $25.94 0.31 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.25 1.04 USD |
-0.2
|
$5.23B 63.25M USD | $42.38K 512.73 USD | $85.16 1.03 USD | $87.84 1.06 USD | $5.23B 63.25M USD | 1.43 | $59.91 0.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $332.9 4.03 USD |
-0.25
|
$5.22B 63.13M USD | $233 2.82 USD | $320 3.87 USD | $340 4.11 USD | $5.22B 63.13M USD | 18.81 | $17.69 0.21 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86.03 1.04 USD |
-0.41
|
$5.22B 63.09M USD | $2.69K 32.59 USD | $85.86 1.04 USD | $87.32 1.06 USD | $5.22B 63.09M USD | 1.43 | $59.91 0.72 USD | |
| Indokem Limited INDOKEM.BO | $185.6 2.25 USD |
+1.98
|
$5.18B 62.62M USD | $3.66K 44.22 USD | $184 2.23 USD | $185.6 2.25 USD | $5.18B 62.62M USD | 0 | -$0.62 -0.007 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $133.5 1.62 USD |
-0.19
|
$5.17B 62.59M USD | $577 6.98 USD | $124.55 1.51 USD | $139.8 1.69 USD | $5.17B 62.59M USD | 61.52 | $2.17 0.03 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206.3 2.5 USD |
+0.36
|
$5.16B 62.44M USD | $10 0.12 USD | $206.3 2.5 USD | $206.3 2.5 USD | $5.16B 62.44M USD | 9.08 | $22.71 0.27 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.57 1.24 USD |
-0.49
|
$5.14B 62.17M USD | $3.43K 41.51 USD | $101.5 1.23 USD | $104.82 1.27 USD | $5.14B 62.17M USD | 12.58 | $8.15 0.1 USD | |
| Kisan Mouldings Limited KISAN.BO | $42.98 0.52 USD |
+2.26
|
$5.13B 62.12M USD | $63.75K 771.27 USD | $42 0.51 USD | $43.99 0.53 USD | $5.13B 62.12M USD | 1.64 | $26.09 0.32 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.89 0.28 USD |
+0.48
|
$5.13B 62.1M USD | $173.85K 2.1K USD | $22.41 0.27 USD | $23.43 0.28 USD | $5.13B 62.1M USD | 30.51 | $0.75 0.009 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.5 0.55 USD |
+4.05
|
$5.12B 61.99M USD | $340.51K 4.12K USD | $43.82 0.53 USD | $46.7 0.56 USD | $5.12B 61.99M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.63 1.14 USD |
+7.25
|
$5.12B 61.94M USD | $104.63K 1.27K USD | $88 1.06 USD | $97 1.17 USD | $5.12B 61.94M USD | 80.88 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $94.54 1.14 USD |
+8.22
|
$5.11B 61.88M USD | $5.94K 71.89 USD | $89.01 1.08 USD | $96.65 1.17 USD | $5.11B 61.88M USD | 80.80 | $1.17 0.01 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.02 0.58 USD |
+3.07
|
$5.11B 61.77M USD | $32.13K 388.67 USD | $47.25 0.57 USD | $48.28 0.58 USD | $5.11B 61.77M USD | 0 | -$3.13 -0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $45.31 0.55 USD |
+3.4
|
$5.1B 61.73M USD | $43.11K 521.6 USD | $44.5 0.54 USD | $46.84 0.57 USD | $5.1B 61.73M USD | 0 | -$4.45 -0.05 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $287.7 3.48 USD |
+2.4
|
$5.04B 60.97M USD | $551 6.67 USD | $272.2 3.29 USD | $289.95 3.51 USD | $5.04B 60.97M USD | 35.08 | $8.2 0.1 USD | |
| HP Adhesives Limited HPAL.BO | $54.81 0.66 USD |
+1.05
|
$5.04B 60.92M USD | $4.88K 59.09 USD | $54.3 0.66 USD | $55.5 0.67 USD | $5.04B 60.92M USD | 25.73 | $2.13 0.03 USD | |
| Bharat Seats Limited BHARATSE.BO | $79.79 0.97 USD |
+1.29
|
$5.01B 60.62M USD | $9.31K 112.58 USD | $79 0.96 USD | $80.61 0.98 USD | $5.01B 60.62M USD | 17.04 | $4.68 0.06 USD | |
| HP Adhesives Limited HPAL.NS | $54.47 0.66 USD |
-0.18
|
$5B 60.55M USD | $170.44K 2.06K USD | $54.02 0.65 USD | $55.5 0.67 USD | $5B 60.55M USD | 25.57 | $2.13 0.03 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,133.45 13.71 USD |
+3.77
|
$5B 60.52M USD | $2.92K 35.33 USD | $1,060 12.82 USD | $1,149.9 13.91 USD | $5B 60.52M USD | 15.93 | $71.11 0.86 USD | |
| Tembo Global Industries Limited TEMBO.NS | $449.95 5.44 USD |
-4.99
|
$5B 60.44M USD | $90.96K 1.1K USD | $449.95 5.44 USD | $470 5.69 USD | $5B 60.44M USD | 22.50 | $19.99 0.24 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.1 0.46 USD |
+0.26
|
$5B 60.44M USD | $552 6.68 USD | $37 0.45 USD | $39.79 0.48 USD | $5B 60.44M USD | 0 | -$8.42 -0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,024.55 12.4 USD |
+5.83
|
$4.99B 60.37M USD | $11.11K 134.39 USD | $964 11.66 USD | $1,050 12.7 USD | $4.99B 60.37M USD | 26.26 | $39.01 0.47 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.97 0.46 USD |
-2.34
|
$4.98B 60.23M USD | $5.96K 72.06 USD | $36.93 0.45 USD | $39.7 0.48 USD | $4.98B 60.23M USD | 0 | -$8.42 -0.1 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $19.82 0.24 USD |
+9.99
|
$4.98B 60.2M USD | $78.69K 951.99 USD | $17.75 0.21 USD | $20.19 0.24 USD | $4.98B 60.2M USD | 110.11 | $0.18 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||