Sonuç Sayfası 27 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $177.8 2.15 USD |
-0.97
|
$5.71B 69.03M USD | $28.34K 342.85 USD | $175.75 2.13 USD | $183.6 2.22 USD | $5.71B 69.03M USD | 14.62 | $12.16 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $231.91 2.81 USD |
-7.08
|
$5.7B 68.99M USD | $78.52K 950 USD | $226.36 2.74 USD | $249.87 3.02 USD | $5.7B 68.99M USD | 99.96 | $2.32 0.03 USD | |
| NITCO Limited NITCO.NS | $79.35 0.96 USD |
-0.74
|
$5.7B 68.98M USD | $243.04K 2.94K USD | $74 0.9 USD | $80.3 0.97 USD | $5.7B 68.98M USD | 0 | -$22.67 -0.2 USD | |
| NITCO Limited NITCO.BO | $79.19 0.96 USD |
-0.89
|
$5.69B 68.85M USD | $41.53K 502.38 USD | $74.1 0.9 USD | $80.6 0.98 USD | $5.69B 68.85M USD | 0 | -$22.67 -0.2 USD | |
| SIL Investments Limited SILINV.NS | $535.85 6.48 USD |
-2.38
|
$5.68B 68.69M USD | $21.07K 254.85 USD | $526.7 6.37 USD | $570 6.9 USD | $5.68B 68.69M USD | 19.29 | $27.77 0.34 USD | |
| SIL Investments Limited SILINV.BO | $535.6 6.48 USD |
-2.34
|
$5.68B 68.66M USD | $1.7K 20.58 USD | $530.45 6.42 USD | $554.95 6.71 USD | $5.68B 68.66M USD | 19.30 | $27.75 0.34 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $131.26 1.59 USD |
-3.1
|
$5.67B 68.61M USD | $55.98K 677.26 USD | $130.33 1.58 USD | $136.57 1.65 USD | $5.67B 68.61M USD | 58.33 | $2.25 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $220.5 2.67 USD |
-5
|
$5.67B 68.58M USD | $19.65K 237.76 USD | $220.5 2.67 USD | $224.95 2.72 USD | $5.67B 68.58M USD | 31.14 | $7.08 0.09 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.15 1.59 USD |
-2.96
|
$5.67B 68.55M USD | $4.97K 60.13 USD | $130.55 1.58 USD | $135.65 1.64 USD | $5.67B 68.55M USD | 58.54 | $2.24 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $65.86 0.8 USD |
-3.36
|
$5.67B 68.54M USD | $102.23K 1.24K USD | $62.21 0.75 USD | $69.44 0.84 USD | $5.67B 68.54M USD | 0 | -$2.45 -0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $220.33 2.67 USD |
-4.51
|
$5.66B 68.53M USD | $83.94K 1.02K USD | $219.2 2.65 USD | $228 2.76 USD | $5.66B 68.53M USD | 31.12 | $7.08 0.09 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,879 22.73 USD |
0
|
$5.64B 68.23M USD | $1 0.01 USD | $1,879 22.73 USD | $1,879 22.73 USD | $5.64B 68.23M USD | 0 | -$1.93 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $180.71 2.19 USD |
+4.76
|
$5.62B 68.01M USD | $1.09M 13.24K USD | $169 2.04 USD | $191.09 2.31 USD | $5.62B 68.01M USD | 23.31 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180.45 2.18 USD |
+4.61
|
$5.61B 67.91M USD | $128.33K 1.55K USD | $168.55 2.04 USD | $190.65 2.31 USD | $5.61B 67.91M USD | 23.28 | $7.75 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17 0.21 USD |
-0.53
|
$5.6B 67.71M USD | $198.26K 2.4K USD | $16.95 0.21 USD | $17.24 0.21 USD | $5.6B 67.71M USD | 0 | -$0.48 -0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.65 1.35 USD |
-0.93
|
$5.59B 67.68M USD | $2.88K 34.82 USD | $110 1.33 USD | $114.4 1.38 USD | $5.59B 67.68M USD | 12.35 | $9.04 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $441.25 5.34 USD |
-2.5
|
$5.58B 67.54M USD | $3K 36.32 USD | $436.95 5.29 USD | $455.35 5.51 USD | $5.58B 67.54M USD | 58.75 | $7.51 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.92 0.2 USD |
-0.82
|
$5.57B 67.39M USD | $30.05K 363.58 USD | $16.86 0.2 USD | $17.35 0.21 USD | $5.57B 67.39M USD | 0 | -$0.48 -0.005 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $439 5.31 USD |
-2.77
|
$5.57B 67.35M USD | $20.19K 244.29 USD | $436.2 5.28 USD | $454.9 5.5 USD | $5.57B 67.35M USD | 58.61 | $7.49 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $344.75 4.17 USD |
+0.23
|
$5.54B 67.08M USD | $2.78K 33.6 USD | $342.9 4.15 USD | $353.85 4.28 USD | $5.54B 67.08M USD | 37.55 | $9.18 0.11 USD | |
| Iris Clothings Limited IRISDOREME.NS | $67.96 0.82 USD |
-2.3
|
$5.54B 67.07M USD | $1.27M 15.34K USD | $67 0.81 USD | $70.8 0.86 USD | $5.54B 67.07M USD | 45.30 | $1.5 0.02 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $344.4 4.17 USD |
-0.53
|
$5.54B 67.01M USD | $25.18K 304.62 USD | $341.05 4.13 USD | $363 4.39 USD | $5.54B 67.01M USD | 37.51 | $9.18 0.11 USD | |
| Mazda Limited MAZDA.NS | $1,357.9 16.43 USD |
-1.74
|
$5.44B 65.8M USD | $4.92K 59.5 USD | $1,350 16.33 USD | $1,398.95 16.92 USD | $5.44B 65.8M USD | 17.23 | $78.77 0.95 USD | |
| SoftSol India Limited SOFTSOL.BO | $322.35 3.9 USD |
+3.8
|
$5.42B 65.61M USD | $10.58K 128.04 USD | $295.05 3.57 USD | $326.05 3.94 USD | $5.42B 65.61M USD | 56.69 | $5.69 0.07 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $123.7 1.5 USD |
-1.32
|
$5.42B 65.57M USD | $38.91K 470.7 USD | $122.75 1.49 USD | $127.75 1.55 USD | $5.42B 65.57M USD | 0 | -$8.79 -0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.25 3.81 USD |
-0.3
|
$5.4B 65.29M USD | $19.08K 230.85 USD | $312.3 3.78 USD | $320.4 3.88 USD | $5.4B 65.29M USD | 55.99 | $5.63 0.07 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $123.35 1.49 USD |
-1.87
|
$5.39B 65.2M USD | $7.35K 88.91 USD | $122.5 1.48 USD | $127.9 1.55 USD | $5.39B 65.2M USD | 0 | -$8.79 -0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $167.87 2.03 USD |
-2.72
|
$5.38B 65.1M USD | $29.71K 359.38 USD | $167.13 2.02 USD | $174.25 2.11 USD | $5.38B 65.1M USD | 0 | -$0.33 -0.003 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $168 2.03 USD |
-2.81
|
$5.38B 65.04M USD | $2.44K 29.57 USD | $167.3 2.02 USD | $173.7 2.1 USD | $5.38B 65.04M USD | 0 | -$0.33 -0.003 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.25 1.33 USD |
+5
|
$5.37B 64.99M USD | $78.13K 945.26 USD | $104.9 1.27 USD | $114.25 1.38 USD | $5.37B 64.99M USD | 31.14 | $3.54 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $101.2 1.22 USD |
+4.99
|
$5.36B 64.89M USD | $94.34K 1.14K USD | $98 1.19 USD | $101.2 1.22 USD | $5.36B 64.89M USD | 632.50 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.BO | $103.3 1.25 USD |
+4.98
|
$5.36B 64.88M USD | $22.92K 277.34 USD | $95.2 1.15 USD | $103.3 1.25 USD | $5.36B 64.88M USD | 645.62 | $0.16 0.001 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.9 1.67 USD |
-2.96
|
$5.27B 63.7M USD | $131.71K 1.59K USD | $135.2 1.64 USD | $145.95 1.77 USD | $5.27B 63.7M USD | 9.14 | $15.08 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.72 1.67 USD |
-3.06
|
$5.26B 63.63M USD | $378.68K 4.58K USD | $135.11 1.63 USD | $146 1.77 USD | $5.26B 63.63M USD | 9.13 | $15.07 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $82.86 1 USD |
-2.13
|
$5.25B 63.54M USD | $26.85K 324.82 USD | $81.4 0.98 USD | $85.99 1.04 USD | $5.25B 63.54M USD | 8.43 | $9.82 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $82.74 1 USD |
-2.58
|
$5.24B 63.44M USD | $196.99K 2.38K USD | $81.3 0.98 USD | $85.8 1.04 USD | $5.24B 63.44M USD | 8.42 | $9.82 0.12 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.38 0.25 USD |
-1.83
|
$5.24B 63.4M USD | $44.14K 533.96 USD | $20 0.24 USD | $21.07 0.25 USD | $5.24B 63.4M USD | 156.76 | $0.13 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $443.95 5.37 USD |
+8.04
|
$5.24B 63.39M USD | $319.37K 3.86K USD | $411.85 4.98 USD | $463 5.6 USD | $5.24B 63.39M USD | 26.09 | $17.01 0.21 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $443 5.36 USD |
+7.67
|
$5.22B 63.17M USD | $38.21K 462.23 USD | $412 4.98 USD | $462 5.59 USD | $5.22B 63.17M USD | 26.07 | $16.99 0.21 USD | |
| Alankit Limited ALANKIT.BO | $19.2 0.23 USD |
+0.68
|
$5.21B 62.99M USD | $89.97K 1.09K USD | $19.1 0.23 USD | $19.89 0.24 USD | $5.21B 62.99M USD | 20.00 | $0.96 0.01 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $501.4 6.07 USD |
-2.66
|
$5.2B 62.94M USD | $6.49K 78.46 USD | $492.75 5.96 USD | $521 6.3 USD | $5.2B 62.94M USD | 62.51 | $8.02 0.1 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $314.7 3.81 USD |
+0.29
|
$5.18B 62.72M USD | $32.46K 392.71 USD | $312.8 3.78 USD | $319 3.86 USD | $5.18B 62.72M USD | 4.21 | $74.59 0.9 USD | |
| Ador Fontech Limited ADORFO.BO | $146.65 1.77 USD |
+0.51
|
$5.13B 62.1M USD | $88.09K 1.07K USD | $143.25 1.73 USD | $152 1.84 USD | $5.13B 62.1M USD | 58.12 | $2.52 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $132.85 1.61 USD |
-3.28
|
$5.13B 62.04M USD | $42.44K 513.45 USD | $131.9 1.6 USD | $137.35 1.66 USD | $5.13B 62.04M USD | 31.33 | $4.24 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $132.79 1.61 USD |
-3.12
|
$5.13B 62.01M USD | $304.29K 3.68K USD | $131.9 1.6 USD | $137.07 1.66 USD | $5.13B 62.01M USD | 31.31 | $4.24 0.05 USD | |
| Wanbury Limited WANBURY.NS | $156.31 1.89 USD |
-1.49
|
$5.12B 61.92M USD | $76.69K 927.86 USD | $154.23 1.87 USD | $159.8 1.93 USD | $5.12B 61.92M USD | 9.26 | $16.88 0.2 USD | |
| Titan Biotech Limited TITANBIO.BO | $618.75 7.49 USD |
+1.85
|
$5.11B 61.86M USD | $30.03K 363.29 USD | $607.1 7.34 USD | $634.6 7.68 USD | $5.11B 61.86M USD | 21.63 | $28.6 0.35 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.35 1.81 USD |
-1.71
|
$5.11B 61.85M USD | $104.34K 1.26K USD | $147.6 1.79 USD | $153.25 1.85 USD | $5.11B 61.85M USD | 14.38 | $10.38 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $305.25 3.69 USD |
-2.19
|
$5.11B 61.84M USD | $6.89K 83.36 USD | $300 3.63 USD | $315 3.81 USD | $5.11B 61.84M USD | 43.48 | $7.02 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.3 1.81 USD |
-1.52
|
$5.11B 61.83M USD | $3.19K 38.64 USD | $148 1.79 USD | $152.95 1.85 USD | $5.11B 61.83M USD | 14.38 | $10.38 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,077.05 25.13 USD |
-4.28
|
$5.1B 61.74M USD | $2.97K 35.98 USD | $2,050 24.8 USD | $2,263.25 27.38 USD | $5.1B 61.74M USD | 73.05 | $28.43 0.34 USD | |
| Wanbury Limited WANBURY.BO | $155.4 1.88 USD |
-1.89
|
$5.09B 61.56M USD | $8.41K 101.71 USD | $153.6 1.86 USD | $159.85 1.93 USD | $5.09B 61.56M USD | 9.20 | $16.89 0.2 USD | |
| Synergy Green Industries Limited SGIL.NS | $358.85 4.34 USD |
-0.29
|
$5.07B 61.35M USD | $88.18K 1.07K USD | $352.75 4.27 USD | $375 4.54 USD | $5.07B 61.35M USD | 43.92 | $8.17 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $357.8 4.33 USD |
-0.28
|
$5.06B 61.17M USD | $2.49K 30.15 USD | $353.95 4.28 USD | $375.05 4.54 USD | $5.06B 61.17M USD | 43.74 | $8.18 0.1 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $516.05 6.24 USD |
+2.3
|
$5.05B 61.08M USD | $5.12K 61.99 USD | $507.25 6.14 USD | $534.7 6.47 USD | $5.05B 61.08M USD | 20.08 | $25.69 0.31 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $300.95 3.64 USD |
-3.28
|
$5.04B 60.97M USD | $302 3.65 USD | $300.95 3.64 USD | $311.95 3.77 USD | $5.04B 60.97M USD | 42.80 | $7.03 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $41.1 0.5 USD |
-1.77
|
$5.02B 60.77M USD | $38.15K 461.52 USD | $40.75 0.49 USD | $44.55 0.54 USD | $5.02B 60.77M USD | 0 | -$4.11 -0.04 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,540.05 30.73 USD |
-3.91
|
$5.02B 60.69M USD | $953 11.53 USD | $2,500 30.25 USD | $2,673.3 32.34 USD | $5.02B 60.69M USD | 118.66 | $21.41 0.26 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $40.96 0.5 USD |
-1.99
|
$5.01B 60.64M USD | $302.59K 3.66K USD | $40.51 0.49 USD | $44.19 0.53 USD | $5.01B 60.64M USD | 0 | -$4.11 -0.04 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $183.5 2.22 USD |
-2.55
|
$5.01B 60.57M USD | $15.29K 185.03 USD | $177.2 2.14 USD | $192 2.32 USD | $5.01B 60.57M USD | 0 | -$3.04 -0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $44.07 0.53 USD |
-2.89
|
$5B 60.45M USD | $60.55K 732.55 USD | $43.73 0.53 USD | $46.29 0.56 USD | $5B 60.45M USD | 7.55 | $5.83 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $97.98 1.19 USD |
-2.3
|
$4.98B 60.22M USD | $609.05K 7.37K USD | $93.9 1.14 USD | $104.98 1.27 USD | $4.98B 60.22M USD | 244.95 | $0.4 0.004 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $98.01 1.19 USD |
-2.41
|
$4.97B 60.16M USD | $89.04K 1.08K USD | $94.3 1.14 USD | $104.95 1.27 USD | $4.97B 60.16M USD | 245.02 | $0.4 0.004 USD | |
| Bharat Seats Limited BHARATSE.BO | $158.1 1.91 USD |
+0.54
|
$4.96B 60.06M USD | $72.54K 877.66 USD | $155.5 1.88 USD | $162.4 1.96 USD | $4.96B 60.06M USD | 0 | -$0.57 -0.006 USD | |
| DIC India Limited DICIND.BO | $538.2 6.51 USD |
+0.19
|
$4.94B 59.77M USD | $2.49K 30.06 USD | $533.3 6.45 USD | $552.45 6.68 USD | $4.94B 59.77M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $537.75 6.51 USD |
+0.1
|
$4.94B 59.72M USD | $17.74K 214.6 USD | $532.55 6.44 USD | $553.6 6.7 USD | $4.94B 59.72M USD | 0 | -$24.71 -0.2 USD | |
| Autoline Industries Limited AUTOIND.BO | $126.65 1.53 USD |
+9.89
|
$4.93B 59.7M USD | $156.13K 1.89K USD | $116 1.4 USD | $133.25 1.61 USD | $4.93B 59.7M USD | 32.14 | $3.94 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $126.19 1.53 USD |
+9.46
|
$4.92B 59.48M USD | $2.8M 33.84K USD | $115.29 1.39 USD | $133.59 1.62 USD | $4.92B 59.48M USD | 32.02 | $3.94 0.05 USD | |
| IZMO Limited IZMO.BO | $346.85 4.2 USD |
-3.07
|
$4.91B 59.37M USD | $16.85K 203.89 USD | $339.25 4.1 USD | $360.75 4.36 USD | $4.91B 59.37M USD | 17.98 | $19.29 0.23 USD | |
| IZMO Limited IZMO.NS | $345.9 4.18 USD |
-3.37
|
$4.89B 59.21M USD | $131.02K 1.59K USD | $338.95 4.1 USD | $363.35 4.4 USD | $4.89B 59.21M USD | 17.93 | $19.29 0.23 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $124.44 1.51 USD |
-2.74
|
$4.87B 58.91M USD | $383.62K 4.64K USD | $123.5 1.49 USD | $129.2 1.56 USD | $4.87B 58.91M USD | 12.92 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $124.4 1.51 USD |
-2.81
|
$4.87B 58.87M USD | $56.83K 687.52 USD | $123.55 1.49 USD | $129.2 1.56 USD | $4.87B 58.87M USD | 12.91 | $9.63 0.12 USD | |
| Singer India Limited SINGER.BO | $90.58 1.1 USD |
-2.03
|
$4.87B 58.87M USD | $167.81K 2.03K USD | $90 1.09 USD | $94.95 1.15 USD | $4.87B 58.87M USD | 99.53 | $0.91 0.01 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.75 0.52 USD |
-0.33
|
$4.86B 58.75M USD | $40.24K 486.79 USD | $42.61 0.52 USD | $43.7 0.53 USD | $4.86B 58.75M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $42.61 0.52 USD |
-0.4
|
$4.84B 58.56M USD | $5.94K 71.9 USD | $42.5 0.51 USD | $43.76 0.53 USD | $4.84B 58.56M USD | 0 | -$58.32 -0.7 USD | |
| Megasoft Limited MEGASOFT.BO | $65.6 0.79 USD |
-2
|
$4.84B 58.55M USD | $13.62K 164.79 USD | $64.72 0.78 USD | $67.19 0.81 USD | $4.84B 58.55M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $65.35 0.79 USD |
-2.11
|
$4.83B 58.48M USD | $97.47K 1.18K USD | $64.76 0.78 USD | $67.87 0.82 USD | $4.83B 58.48M USD | 0 | -$1.73 -0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.03 0.34 USD |
-3.71
|
$4.83B 58.38M USD | $42.89K 518.93 USD | $27.75 0.34 USD | $29.29 0.35 USD | $4.83B 58.38M USD | 0 | -$36.72 -0.4 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.68 0.25 USD |
-0.48
|
$4.78B 57.78M USD | $20.3K 245.6 USD | $20.63 0.25 USD | $21.3 0.26 USD | $4.78B 57.78M USD | 0 | -$2.69 -0.03 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $57.54 0.7 USD |
-1.98
|
$4.77B 57.7M USD | $254.4K 3.08K USD | $57.11 0.69 USD | $59.62 0.72 USD | $4.77B 57.7M USD | 16.16 | $3.56 0.04 USD | |
| Super Sales India Limited SUPER.BO | $1,550.95 18.76 USD |
+0.58
|
$4.76B 57.63M USD | $824 9.97 USD | $1,541.5 18.65 USD | $1,590 19.24 USD | $4.76B 57.63M USD | 28199.09 | $0.06 0.0006 USD | |
| International Travel House Limited ITHL.BO | $595.35 7.2 USD |
-1.67
|
$4.76B 57.58M USD | $2.14K 25.87 USD | $592.55 7.17 USD | $613 7.42 USD | $4.76B 57.58M USD | 0 | -$41.07 -0.4 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $90.81 1.1 USD |
-3.22
|
$4.75B 57.42M USD | $124.89K 1.51K USD | $90 1.09 USD | $95.18 1.15 USD | $4.75B 57.42M USD | 11.55 | $7.86 0.1 USD | |
| United Drilling Tools Limited UNIDT.BO | $233.15 2.82 USD |
-1.27
|
$4.73B 57.27M USD | $2.09K 25.25 USD | $231.25 2.8 USD | $238.1 2.88 USD | $4.73B 57.27M USD | 50.35 | $4.63 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $232.14 2.81 USD |
-1.59
|
$4.72B 57.09M USD | $11.5K 139.11 USD | $231.29 2.8 USD | $238.42 2.88 USD | $4.72B 57.09M USD | 50.24 | $4.62 0.06 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $429.55 5.2 USD |
-2.63
|
$4.7B 56.89M USD | $827 10.01 USD | $426.25 5.16 USD | $448.25 5.42 USD | $4.7B 56.89M USD | 17.83 | $24.09 0.29 USD | |
| Orbit Exports Limited ORBTEXP.BO | $177.65 2.15 USD |
-0.64
|
$4.7B 56.89M USD | $456 5.52 USD | $176.4 2.13 USD | $180 2.18 USD | $4.7B 56.89M USD | 14.11 | $12.59 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $441.4 5.34 USD |
-4.53
|
$4.69B 56.72M USD | $17.42K 210.77 USD | $435.2 5.27 USD | $469.75 5.68 USD | $4.69B 56.72M USD | 16.26 | $27.14 0.33 USD | |
| Orbit Exports Limited ORBTEXP.NS | $176.81 2.14 USD |
-1.4
|
$4.68B 56.62M USD | $7.72K 93.42 USD | $176 2.13 USD | $180.3 2.18 USD | $4.68B 56.62M USD | 14.04 | $12.59 0.15 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $39.35 0.48 USD |
-3.46
|
$4.68B 56.58M USD | $169.27K 2.05K USD | $38.48 0.47 USD | $41.4 0.5 USD | $4.68B 56.58M USD | 3.83 | $10.25 0.12 USD | |
| Venus Remedies Limited VENUSREM.NS | $349.4 4.23 USD |
-4.67
|
$4.67B 56.5M USD | $95.05K 1.15K USD | $346 4.19 USD | $367.9 4.45 USD | $4.67B 56.5M USD | 16.41 | $21.29 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $348.3 4.21 USD |
-4.93
|
$4.66B 56.33M USD | $7.3K 88.35 USD | $345.4 4.18 USD | $366.4 4.43 USD | $4.66B 56.33M USD | 16.33 | $21.32 0.26 USD | |
| Menon Pistons Limited MENNPIS.BO | $90.88 1.1 USD |
-2.47
|
$4.63B 56.07M USD | $59.71K 722.36 USD | $89.77 1.09 USD | $94 1.14 USD | $4.63B 56.07M USD | 129.82 | $0.7 0.008 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $60.3 0.73 USD |
+1.36
|
$4.62B 55.92M USD | $51.35K 621.23 USD | $59.45 0.72 USD | $60.3 0.73 USD | $4.62B 55.92M USD | 36.10 | $1.67 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $133 1.61 USD |
-7.23
|
$4.6B 55.68M USD | $102.71K 1.24K USD | $130.7 1.58 USD | $146 1.77 USD | $4.6B 55.68M USD | 0 | -$0.63 -0.007 USD | |
| Valiant Communications Limited VALIANT.BO | $635.55 7.69 USD |
-2
|
$4.59B 55.54M USD | $4.4K 53.26 USD | $635.55 7.69 USD | $645 7.8 USD | $4.59B 55.54M USD | 158887.48 | $0 0.00004 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $132.2 1.6 USD |
-7.84
|
$4.57B 55.31M USD | $23.98K 290.17 USD | $130 1.57 USD | $145.15 1.76 USD | $4.57B 55.31M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $148.11 1.79 USD |
-0.48
|
$4.56B 55.21M USD | $1.05M 12.73K USD | $144 1.74 USD | $152.71 1.85 USD | $4.56B 55.21M USD | 22.89 | $6.47 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $147.45 1.78 USD |
-1.01
|
$4.54B 54.92M USD | $120.06K 1.45K USD | $143.85 1.74 USD | $152.75 1.85 USD | $4.54B 54.92M USD | 22.75 | $6.48 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||