Sonuç Sayfası 27 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veritas (India) Limited VERITAS.BO | ₹158.30 1.92 USD |
+3.3
|
₹4.24B 51.35M USD | ₹6.47K 78.23 USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹4.24B 51.35M USD | 21.50 | ₹7.36 0.09 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.06 0.86 USD |
0
|
₹4.24B 51.31M USD | ₹293.00 3.54 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.70 3.06 USD |
+1.94
|
₹4.23B 51.2M USD | ₹4.90K 59.28 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.70 0.46 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.40 0.33 USD |
-0.72
|
₹4.23B 51.19M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.23B 51.19M USD | 0 | -₹1.53 -0.01 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹118.50 1.43 USD |
-0.46
|
₹4.19B 50.73M USD | ₹1.08K 13.11 USD | ₹118.50 1.43 USD | ₹121.00 1.46 USD | ₹4.19B 50.73M USD | 7.95 | ₹14.90 0.18 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.73 0.15 USD |
0
|
₹4.19B 50.7M USD | ₹29.37K 355.36 USD | ₹12.60 0.15 USD | ₹13.09 0.16 USD | ₹4.19B 50.7M USD | 0 | -₹0.58 -0.007 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹47.50 0.6 USD |
+0.62
|
₹4.19B 50.64M USD | ₹50.00 18.73 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹4.19B 50.64M USD | 0 | -₹7.76 -0.09 USD | ||
| De Nora India Limited DENORA.BO | ₹788.00 9.53 USD |
+3.38
|
₹4.18B 50.61M USD | ₹293.00 3.54 USD | ₹750.00 9.07 USD | ₹788.00 9.53 USD | ₹4.18B 50.61M USD | 46.16 | ₹17.07 0.21 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹209.00 2.53 USD |
0
|
₹4.18B 50.58M USD | ₹157.00 1.9 USD | ₹196.00 2.37 USD | ₹214.75 2.6 USD | ₹4.18B 50.58M USD | 42.56 | ₹4.91 0.06 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.18 0.37 USD |
+0.6
|
₹4.17B 50.46M USD | ₹15.13K 183.08 USD | ₹29.73 0.36 USD | ₹30.30 0.37 USD | ₹4.17B 50.46M USD | 0 | -₹0.04 -0.0004 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.79 0.6 USD |
+0.5
|
₹4.17B 50.43M USD | ₹23.00 0.28 USD | ₹49.79 0.6 USD | ₹50.00 0.6 USD | ₹4.17B 50.43M USD | 0 | -₹7.76 -0.09 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹321.80 3.86 USD |
+0.8
|
₹4.15B 50.17M USD | ₹1.94K 0.58 USD | ₹318.90 3.86 USD | ₹324.00 3.92 USD | ₹4.15B 50.17M USD | 9.67 | ₹32.95 0.4 USD | ||
| Aries Agro Limited ARIES.BO | ₹318.00 3.85 USD |
-0.61
|
₹4.14B 50.03M USD | ₹2.02K 24.44 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹4.14B 50.03M USD | 9.65 | ₹32.95 0.4 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.58 2.11 USD |
-10
|
₹4.13B 49.97M USD | ₹283.62K 3.43K USD | ₹174.58 2.11 USD | ₹213.36 2.58 USD | ₹4.13B 49.97M USD | 37.14 | ₹4.70 0.06 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹320.00 3.87 USD |
+0.36
|
₹4.13B 49.94M USD | ₹38.97K 471.48 USD | ₹311.00 3.76 USD | ₹320.10 3.87 USD | ₹4.13B 49.94M USD | 30.41 | ₹10.52 0.13 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.39 1.14 USD |
+0.25
|
₹4.12B 49.9M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.12B 49.9M USD | 10.31 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.83 0.36 USD |
-0.33
|
₹4.12B 49.88M USD | ₹71.04K 859.48 USD | ₹29.83 0.36 USD | ₹29.83 0.36 USD | ₹4.12B 49.88M USD | 0 | -₹0.04 -0.0004 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.99 0.68 USD |
+1.19
|
₹4.12B 49.81M USD | ₹42.59K 515.23 USD | ₹55.99 0.68 USD | ₹55.99 0.68 USD | ₹4.12B 49.81M USD | 14.77 | ₹3.79 0.05 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.39 0.2 USD |
+1.36
|
₹4.11B 49.78M USD | ₹4.63K 56 USD | ₹15.81 0.19 USD | ₹16.65 0.2 USD | ₹4.11B 49.78M USD | 46.82 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.NS | ₹769.95 9.32 USD |
+0.37
|
₹4.09B 49.45M USD | ₹108.00 1.31 USD | ₹755.30 9.14 USD | ₹769.95 9.32 USD | ₹4.09B 49.45M USD | 45.21 | ₹17.03 0.21 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹34.08 0.41 USD |
-3.65
|
₹4.07B 49.26M USD | ₹92.73K 1.12K USD | ₹33.62 0.41 USD | ₹36.18 0.44 USD | ₹4.07B 49.26M USD | 0 | -₹0.62 -0.007 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹104.00 1.26 USD |
<0.01
|
₹4.07B 49.22M USD | ₹5.97K 72.25 USD | ₹101.32 1.23 USD | ₹107.50 1.3 USD | ₹4.07B 49.22M USD | 10.97 | ₹9.48 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹237.35 2.87 USD |
+0.28
|
₹4.04B 48.93M USD | ₹338.00 4.09 USD | ₹236.60 2.86 USD | ₹237.35 2.87 USD | ₹4.04B 48.93M USD | 36.01 | ₹6.59 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹103.35 1.25 USD |
-2.91
|
₹4.04B 48.91M USD | ₹63.17K 764.28 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹4.04B 48.91M USD | 10.90 | ₹9.48 0.11 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.94 0.66 USD |
0
|
₹4.04B 48.88M USD | ₹1.18K 14.29 USD | ₹54.48 0.66 USD | ₹56.05 0.68 USD | ₹4.04B 48.88M USD | 14.49 | ₹3.79 0.05 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹237.05 2.87 USD |
0
|
₹4.04B 48.87M USD | ₹257.00 3.11 USD | ₹236.00 2.86 USD | ₹240.90 2.91 USD | ₹4.04B 48.87M USD | 35.97 | ₹6.59 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.68 0.49 USD |
+0.84
|
₹4.03B 48.72M USD | ₹150.57K 1.82K USD | ₹40.21 0.49 USD | ₹41.70 0.5 USD | ₹4.03B 48.72M USD | 21.75 | ₹1.87 0.02 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹816.00 9.87 USD |
+0.25
|
₹4.02B 48.64M USD | ₹1.73K 20.92 USD | ₹802.00 9.7 USD | ₹829.00 10.03 USD | ₹4.02B 48.64M USD | 20.04 | ₹40.70 0.49 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹489.80 5.93 USD |
+0.32
|
₹4.02B 48.59M USD | ₹3.47K 41.93 USD | ₹486.80 5.89 USD | ₹498.95 6.04 USD | ₹4.02B 48.59M USD | 17.38 | ₹28.17 0.34 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹365.20 4.42 USD |
-2
|
₹4.00B 48.37M USD | ₹303.00 3.67 USD | ₹365.20 4.42 USD | ₹366.00 4.43 USD | ₹4.00B 48.37M USD | 0 | -₹73.00 -0.8 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.27 0.49 USD |
+0.66
|
₹3.99B 48.27M USD | ₹743.00 85.41 USD | ₹40.17 0.49 USD | ₹41.40 0.5 USD | ₹3.99B 48.27M USD | 21.55 | ₹1.87 0.02 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹696.15 8.42 USD |
+0.69
|
₹3.97B 48.07M USD | ₹2.13K 25.79 USD | ₹686.80 8.31 USD | ₹720.00 8.71 USD | ₹3.97B 48.07M USD | 0 | -₹2.65 -0.03 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.57 0.36 USD |
+0.41
|
₹3.97B 47.98M USD | ₹2.56K 31 USD | ₹28.32 0.34 USD | ₹30.88 0.37 USD | ₹3.97B 47.98M USD | 35.20 | ₹0.84 0.01 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.25 1.04 USD |
-1.51
|
₹3.96B 47.94M USD | ₹4.97K 60.08 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹3.96B 47.94M USD | 22.81 | ₹3.78 0.05 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.98 0.88 USD |
0
|
₹3.96B 47.91M USD | ₹2.14K 25.84 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.96B 47.91M USD | 14.50 | ₹5.03 0.06 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.47 1.09 USD |
+0.04
|
₹3.95B 47.82M USD | ₹300.00 3.81 USD | ₹90.47 1.09 USD | ₹90.47 1.09 USD | ₹3.95B 47.82M USD | 9.88 | ₹9.15 0.11 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
0
|
₹3.95B 47.82M USD | ₹4.73K 57.24 USD | ₹98.70 1.19 USD | ₹104.10 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹460.10 5.57 USD |
0
|
₹3.94B 47.67M USD | ₹587.00 7.1 USD | ₹460.10 5.57 USD | ₹475.65 5.75 USD | ₹3.94B 47.67M USD | 15.52 | ₹29.63 0.36 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹460.10 5.57 USD |
+0.04
|
₹3.94B 47.67M USD | ₹9.53K 115.29 USD | ₹460.10 5.57 USD | ₹460.10 5.57 USD | ₹3.94B 47.67M USD | 15.53 | ₹29.62 0.36 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.90 1.49 USD |
0
|
₹3.93B 47.58M USD | ₹16.64K 201.33 USD | ₹119.20 1.44 USD | ₹128.90 1.56 USD | ₹3.93B 47.58M USD | 50.99 | ₹2.41 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.95 0.36 USD |
+3.7
|
₹3.93B 47.51M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.93B 47.51M USD | 299.50 | ₹0.10 0.001 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.63 0.2 USD |
0
|
₹3.93B 47.51M USD | ₹40.59K 491.01 USD | ₹16.21 0.2 USD | ₹16.90 0.2 USD | ₹3.93B 47.51M USD | 51.96 | ₹0.32 0.003 USD | ||
| GTV Engineering Limited GTV.BO | ₹76.88 0.93 USD |
0
|
₹3.91B 47.25M USD | ₹145.11K 1.76K USD | ₹72.50 0.88 USD | ₹77.50 0.94 USD | ₹3.91B 47.25M USD | 25.37 | ₹3.03 0.04 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.71 0.92 USD |
0
|
₹3.88B 46.95M USD | ₹311.00 3.76 USD | ₹75.55 0.91 USD | ₹77.50 0.94 USD | ₹3.88B 46.95M USD | 42.77 | ₹1.77 0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹88.20 1.07 USD |
+0.92
|
₹3.86B 46.67M USD | ₹5.61K 67.9 USD | ₹85.60 1.04 USD | ₹88.40 1.07 USD | ₹3.86B 46.67M USD | 25.94 | ₹3.40 0.04 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
0
|
₹3.85B 46.57M USD | ₹2.11K 25.58 USD | ₹73.05 0.88 USD | ₹75.00 0.91 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹259.70 3.16 USD |
+0.13
|
₹3.83B 46.33M USD | ₹1.34K 6.81 USD | ₹260.55 3.15 USD | ₹263.95 3.19 USD | ₹3.83B 46.33M USD | 19.53 | ₹13.36 0.16 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.28 0.71 USD |
+0.38
|
₹3.82B 46.21M USD | ₹7.41K 89.65 USD | ₹57.52 0.7 USD | ₹59.70 0.72 USD | ₹3.82B 46.21M USD | 7.29 | ₹7.99 0.1 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹176.75 2.14 USD |
+0.23
|
₹3.82B 46.19M USD | ₹3.05K 36.9 USD | ₹172.00 2.08 USD | ₹179.95 2.18 USD | ₹3.82B 46.19M USD | 14.94 | ₹11.83 0.14 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.00 4.26 USD |
+0.74
|
₹3.81B 46.1M USD | ₹4.64K 56.11 USD | ₹344.25 4.16 USD | ₹355.80 4.3 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.85 0.34 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹259.60 3.14 USD |
0
|
₹3.81B 46.08M USD | ₹2.18K 26.35 USD | ₹257.70 3.12 USD | ₹275.00 3.33 USD | ₹3.81B 46.08M USD | 19.46 | ₹13.34 0.16 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹240.80 2.91 USD |
+1.3
|
₹3.80B 46.01M USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹240.80 2.91 USD | ₹3.80B 46.01M USD | 31.27 | ₹7.70 0.09 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.00 0.35 USD |
-0.03
|
₹3.80B 46M USD | ₹48.53K 587.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.72 0.7 USD |
-0.64
|
₹3.78B 45.76M USD | ₹279.00 3.38 USD | ₹57.66 0.7 USD | ₹58.20 0.7 USD | ₹3.78B 45.76M USD | 7.22 | ₹7.99 0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.70 0.21 USD |
-0.11
|
₹3.76B 45.44M USD | ₹11.61K 140.49 USD | ₹17.34 0.21 USD | ₹17.74 0.21 USD | ₹3.76B 45.44M USD | 0 | -₹1.19 -0.01 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.25 0.43 USD |
0
|
₹3.74B 45.28M USD | ₹20.00 26.89 USD | ₹34.30 0.41 USD | ₹35.40 0.43 USD | ₹3.74B 45.28M USD | 17.26 | ₹2.05 0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.50 2.87 USD |
+0.06
|
₹3.74B 45.26M USD | ₹1.93K 23.34 USD | ₹234.00 2.83 USD | ₹238.00 2.88 USD | ₹3.74B 45.26M USD | 30.80 | ₹7.71 0.09 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹46.49 0.56 USD |
+3.17
|
₹3.74B 45.2M USD | ₹332.00 4.02 USD | ₹45.20 0.55 USD | ₹46.59 0.56 USD | ₹3.74B 45.2M USD | 13.71 | ₹3.39 0.04 USD | ||
| Kaya Limited KAYA.NS | ₹245.43 2.97 USD |
+2.69
|
₹3.73B 45.1M USD | ₹5.61K 67.88 USD | ₹239.80 2.9 USD | ₹248.96 3.01 USD | ₹3.73B 45.1M USD | 0 | -₹66.65 -0.8 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹303.90 3.68 USD |
-0.31
|
₹3.72B 45M USD | ₹7.12K 86.1 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.72B 45M USD | 86.58 | ₹3.51 0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹201.00 2.43 USD |
+2.73
|
₹3.71B 44.88M USD | ₹1.14K 13.8 USD | ₹200.97 2.43 USD | ₹201.00 2.43 USD | ₹3.71B 44.88M USD | 12.72 | ₹15.79 0.19 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.40 1.57 USD |
0
|
₹3.71B 44.86M USD | ₹81.00 0.98 USD | ₹127.75 1.55 USD | ₹130.85 1.58 USD | ₹3.71B 44.86M USD | 13.01 | ₹9.94 0.12 USD | ||
| Kaya Limited KAYA.BO | ₹244.00 2.95 USD |
0
|
₹3.71B 44.83M USD | ₹846.00 10.24 USD | ₹227.00 2.75 USD | ₹245.10 2.97 USD | ₹3.71B 44.83M USD | 0 | -₹66.65 -0.8 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.61 0.03 USD |
+1.57
|
₹3.70B 44.82M USD | ₹6.11K 941.7 USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹3.70B 44.82M USD | 11.17 | ₹0.23 0.002 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.85 0.31 USD |
-1.52
|
₹3.64B 43.99M USD | ₹19.69K 238.25 USD | ₹25.13 0.3 USD | ₹26.48 0.32 USD | ₹3.64B 43.99M USD | 19.73 | ₹1.31 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹397.00 4.8 USD |
+0.18
|
₹3.63B 43.95M USD | ₹853.00 10.32 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.63B 43.95M USD | 0 | -₹52.71 -0.6 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹43.75 0.53 USD |
+0.53
|
₹3.63B 43.92M USD | ₹33.90K 410.16 USD | ₹41.26 0.5 USD | ₹47.00 0.57 USD | ₹3.63B 43.92M USD | 27.68 | ₹1.58 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹396.00 4.79 USD |
+0.03
|
₹3.62B 43.85M USD | ₹663.00 1.03 USD | ₹396.10 4.79 USD | ₹398.15 4.82 USD | ₹3.62B 43.85M USD | 0 | -₹52.71 -0.6 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.49 0.09 USD |
+3.03
|
₹3.62B 43.77M USD | ₹1.02K 12.39 USD | ₹7.35 0.09 USD | ₹7.49 0.09 USD | ₹3.62B 43.77M USD | 44.05 | ₹0.17 0.002 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹42.22 0.51 USD |
-0.02
|
₹3.62B 43.75M USD | ₹36.37K 439.96 USD | ₹42.22 0.51 USD | ₹42.22 0.51 USD | ₹3.62B 43.75M USD | 8.83 | ₹4.78 0.06 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹123.00 1.49 USD |
+5.46
|
₹3.61B 43.71M USD | ₹420.00 5.08 USD | ₹120.60 1.46 USD | ₹123.00 1.49 USD | ₹3.61B 43.71M USD | 0 | -₹9.80 -0.1 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹195.60 2.37 USD |
0
|
₹3.61B 43.67M USD | ₹103.00 1.25 USD | ₹194.25 2.35 USD | ₹199.25 2.41 USD | ₹3.61B 43.67M USD | 12.55 | ₹15.58 0.19 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹141.75 1.71 USD |
0
|
₹3.58B 43.35M USD | ₹12.81K 155.02 USD | ₹131.35 1.59 USD | ₹143.00 1.73 USD | ₹3.58B 43.35M USD | 262.50 | ₹0.54 0.006 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹76.38 0.92 USD |
+1.19
|
₹3.57B 43.25M USD | ₹4.97K 60.12 USD | ₹70.60 0.85 USD | ₹76.38 0.92 USD | ₹3.57B 43.25M USD | 0 | -₹0.58 -0.007 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹50.64 0.61 USD |
0
|
₹3.57B 43.19M USD | ₹25.94K 313.86 USD | ₹50.64 0.61 USD | ₹50.64 0.61 USD | ₹3.57B 43.19M USD | 37.23 | ₹1.36 0.02 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹108.20 1.31 USD |
+0.84
|
₹3.57B 43.17M USD | ₹75.40K 912.21 USD | ₹106.55 1.29 USD | ₹110.00 1.33 USD | ₹3.57B 43.17M USD | 34.13 | ₹3.17 0.04 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.65 0.5 USD |
0
|
₹3.57B 43.16M USD | ₹1.75K 21.2 USD | ₹41.42 0.5 USD | ₹41.84 0.51 USD | ₹3.57B 43.16M USD | 8.71 | ₹4.78 0.06 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.09 0.12 USD |
+1.88
|
₹3.56B 43.12M USD | ₹910.00 3.31K USD | ₹10.00 0.12 USD | ₹10.47 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹455.35 5.51 USD |
0
|
₹3.56B 43.08M USD | ₹11.79K 142.63 USD | ₹450.00 5.44 USD | ₹469.85 5.68 USD | ₹3.56B 43.08M USD | 14.17 | ₹32.13 0.39 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.02 0.21 USD |
+1.98
|
₹3.55B 42.97M USD | ₹111.45K 1.35K USD | ₹16.65 0.2 USD | ₹17.24 0.21 USD | ₹3.55B 42.97M USD | 51.57 | ₹0.33 0.003 USD | ||
| Vertoz Limited VERTOZ.NS | ₹41.60 0.5 USD |
-2.53
|
₹3.55B 42.9M USD | ₹10.88K 131.59 USD | ₹41.29 0.5 USD | ₹41.87 0.51 USD | ₹3.55B 42.9M USD | 8.15 | ₹5.10 0.06 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.65 0.49 USD |
+0.49
|
₹3.54B 42.78M USD | ₹4.41K 53.35 USD | ₹40.65 0.49 USD | ₹41.44 0.5 USD | ₹3.54B 42.78M USD | 8.50 | ₹4.78 0.06 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,692.00 20.47 USD |
+0.49
|
₹3.53B 42.74M USD | ₹119.00 1.44 USD | ₹1,680.00 20.33 USD | ₹1,711.95 20.71 USD | ₹3.53B 42.74M USD | 59.11 | ₹28.62 0.35 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹402.00 4.91 USD |
0
|
₹3.51B 42.42M USD | ₹371.00 42.99 USD | ₹400.00 4.84 USD | ₹413.50 5 USD | ₹3.51B 42.42M USD | 23.80 | ₹17.05 0.21 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.90 0.89 USD |
+0.91
|
₹3.49B 42.22M USD | ₹4.13K 49.91 USD | ₹72.65 0.88 USD | ₹79.90 0.97 USD | ₹3.49B 42.22M USD | 54.74 | ₹1.35 0.02 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹902.00 10.91 USD |
-0.36
|
₹3.49B 42.17M USD | ₹1.00 0.01 USD | ₹902.00 10.91 USD | ₹902.00 10.91 USD | ₹3.49B 42.17M USD | 19.61 | ₹45.99 0.56 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹76.75 0.93 USD |
+0.44
|
₹3.48B 42.13M USD | ₹9.68K 117.11 USD | ₹74.79 0.9 USD | ₹80.30 0.97 USD | ₹3.48B 42.13M USD | 8.93 | ₹8.59 0.1 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.20 0.09 USD |
0
|
₹3.48B 42.07M USD | ₹97.73K 1.18K USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹3.48B 42.07M USD | 42.35 | ₹0.17 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||