Sonuç Sayfası 27 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virat Industries Limited VIRAT.BO | $469 5.67 USD |
+0.03
|
$6.81B 82.41M USD | $426 5.15 USD | $469 5.67 USD | $487.7 5.9 USD | $6.81B 82.41M USD | 256.28 | $1.83 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $344.9 4.17 USD |
+1.37
|
$6.79B 82.14M USD | $1.23K 14.93 USD | $330 3.99 USD | $351 4.25 USD | $6.79B 82.14M USD | 3.58 | $96.26 1.16 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $299.3 3.62 USD |
+3.8
|
$6.78B 81.98M USD | $13.77K 166.59 USD | $295 3.57 USD | $319.95 3.87 USD | $6.78B 81.98M USD | 525.08 | $0.57 0.006 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $108 1.31 USD |
+1.41
|
$6.76B 81.81M USD | $3.14K 37.96 USD | $104.4 1.26 USD | $108 1.31 USD | $6.76B 81.81M USD | 105.88 | $1.02 0.01 USD | |
| Menon Bearings Limited MENONBE.NS | $118.96 1.44 USD |
-0.13
|
$6.72B 81.26M USD | $18.96K 229.43 USD | $118.25 1.43 USD | $120.94 1.46 USD | $6.72B 81.26M USD | 26.73 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $118.8 1.44 USD |
-0.88
|
$6.72B 81.26M USD | $1.63K 19.72 USD | $118.35 1.43 USD | $121.3 1.47 USD | $6.72B 81.26M USD | 26.63 | $4.46 0.05 USD | |
| Precot Limited PRECOT.NS | $549.55 6.65 USD |
-2.69
|
$6.59B 79.78M USD | $5.14K 62.12 USD | $540 6.53 USD | $562 6.8 USD | $6.59B 79.78M USD | 15.97 | $34.39 0.42 USD | |
| Mehai Technology Limited MEHAI.BO | $17.43 0.21 USD |
-1.58
|
$6.56B 79.39M USD | $111.91K 1.35K USD | $16.83 0.2 USD | $17.71 0.21 USD | $6.56B 79.39M USD | 64.55 | $0.27 0.003 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $59.54 0.72 USD |
-3.61
|
$6.53B 79.01M USD | $97.45K 1.18K USD | $59.02 0.71 USD | $61.48 0.74 USD | $6.53B 79.01M USD | 23.25 | $2.56 0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | $754.1 9.12 USD |
+1.67
|
$6.52B 78.83M USD | $3.09K 37.32 USD | $745.05 9.01 USD | $766 9.27 USD | $6.52B 78.83M USD | 31.75 | $23.75 0.29 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.83 2.41 USD |
-1.2
|
$6.51B 78.7M USD | $9.83K 118.87 USD | $197.5 2.39 USD | $203 2.46 USD | $6.51B 78.7M USD | 5.93 | $33.5 0.41 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.3 2.98 USD |
+0.12
|
$6.49B 78.46M USD | $1.37K 16.59 USD | $237 2.87 USD | $253.9 3.07 USD | $6.49B 78.46M USD | 18.73 | $13.15 0.16 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $237.45 2.87 USD |
+0.36
|
$6.48B 78.38M USD | $914 11.06 USD | $235.05 2.84 USD | $236.6 2.86 USD | $6.48B 78.38M USD | 10.83 | $21.92 0.27 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.75 2.97 USD |
-0.72
|
$6.48B 78.36M USD | $27.95K 338.15 USD | $240 2.9 USD | $248 3 USD | $6.48B 78.36M USD | 18.68 | $13.15 0.16 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $483.4 5.85 USD |
+3.77
|
$6.47B 78.29M USD | $6.56K 79.3 USD | $460.25 5.57 USD | $495 5.99 USD | $6.47B 78.29M USD | 38.92 | $12.42 0.15 USD | |
| POCL Enterprises Limited POEL.BO | $231.75 2.8 USD |
+1.96
|
$6.46B 78.17M USD | $31.39K 379.77 USD | $223 2.7 USD | $234.8 2.84 USD | $6.46B 78.17M USD | 20.74 | $11.17 0.14 USD | |
| MMP Industries Limited MMP.NS | $253.96 3.07 USD |
+0.74
|
$6.45B 78.05M USD | $12.87K 155.65 USD | $249.12 3.01 USD | $255 3.09 USD | $6.45B 78.05M USD | 16.58 | $15.31 0.19 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $86.55 1.05 USD |
-1.7
|
$6.42B 77.65M USD | $4.31K 52.17 USD | $84.8 1.03 USD | $89.55 1.08 USD | $6.42B 77.65M USD | 8.19 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.53 1.02 USD |
-3.18
|
$6.42B 77.65M USD | $107.95K 1.31K USD | $84 1.02 USD | $91.29 1.1 USD | $6.42B 77.65M USD | 8.00 | $10.56 0.13 USD | |
| Empire Industries Limited EMPIND.BO | $1,064.85 12.88 USD |
-0.36
|
$6.41B 77.58M USD | $858 10.38 USD | $1,063.5 12.87 USD | $1,087 13.15 USD | $6.41B 77.58M USD | 18.55 | $57.4 0.69 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,093.6 13.23 USD |
-0.11
|
$6.4B 77.38M USD | $59 0.71 USD | $1,092 13.21 USD | $1,102.3 13.34 USD | $6.4B 77.38M USD | 11.14 | $98.1 1.19 USD | |
| Bharat Seats Limited BHARATSE.BO | $100.75 1.22 USD |
-1.03
|
$6.39B 77.35M USD | $9.94K 120.25 USD | $99.45 1.2 USD | $103.45 1.25 USD | $6.39B 77.35M USD | 19.33 | $5.21 0.06 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $56.27 0.68 USD |
-1.83
|
$6.37B 77.06M USD | $52.83K 639.2 USD | $55.55 0.67 USD | $58.5 0.71 USD | $6.37B 77.06M USD | 0 | -$1.64 -0.01 USD | |
| SIL Investments Limited SILINV.BO | $600.2 7.26 USD |
-0.13
|
$6.37B 77.04M USD | $2.33K 28.21 USD | $591.55 7.16 USD | $600.45 7.26 USD | $6.37B 77.04M USD | 20.57 | $29.17 0.35 USD | |
| SIL Investments Limited SILINV.NS | $592.8 7.17 USD |
-1.53
|
$6.37B 77.04M USD | $3.71K 44.91 USD | $592.85 7.17 USD | $607.4 7.35 USD | $6.37B 77.04M USD | 20.32 | $29.17 0.35 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.17 0.97 USD |
-1.04
|
$6.33B 76.61M USD | $117.83K 1.43K USD | $79.05 0.96 USD | $81.21 0.98 USD | $6.33B 76.61M USD | 26.54 | $3.02 0.04 USD | |
| PVP Ventures Limited PVP.NS | $23.75 0.29 USD |
-1.66
|
$6.3B 76.24M USD | $166.27K 2.01K USD | $23.66 0.29 USD | $24.35 0.29 USD | $6.3B 76.24M USD | 0 | -$0.26 -0.003 USD | |
| PVP Ventures Limited PVP.BO | $23.75 0.29 USD |
-1.86
|
$6.3B 76.24M USD | $3.44K 41.57 USD | $23.65 0.29 USD | $24.4 0.3 USD | $6.3B 76.24M USD | 0 | -$0.26 -0.003 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,003.05 12.14 USD |
-1.5
|
$6.29B 76.11M USD | $76 0.92 USD | $1,003.05 12.14 USD | $1,016.95 12.3 USD | $6.29B 76.11M USD | 29.32 | $34.2 0.41 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.52 1.25 USD |
+0.89
|
$6.28B 75.92M USD | $19.47K 235.52 USD | $101 1.22 USD | $107.33 1.3 USD | $6.28B 75.92M USD | 1.72 | $59.91 0.72 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.61 0.36 USD |
-2.15
|
$6.26B 75.77M USD | $25.39K 307.14 USD | $29.5 0.36 USD | $30.55 0.37 USD | $6.26B 75.77M USD | 0.92 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.57 0.36 USD |
-2.05
|
$6.26B 75.77M USD | $73.41K 888.08 USD | $29.5 0.36 USD | $30.9 0.37 USD | $6.26B 75.77M USD | 0.92 | $31.89 0.39 USD | |
| Birla Cable Limited BIRLACABLE.NS | $197.91 2.39 USD |
-4.87
|
$6.26B 75.69M USD | $853.33K 10.32K USD | $195.3 2.36 USD | $210.2 2.54 USD | $6.26B 75.69M USD | 122.16 | $1.62 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $197.85 2.39 USD |
-5.13
|
$6.26B 75.69M USD | $58.67K 709.8 USD | $196.05 2.37 USD | $210 2.54 USD | $6.26B 75.69M USD | 122.12 | $1.62 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.05 2.35 USD |
+1.28
|
$6.23B 75.34M USD | $3.38K 40.87 USD | $190 2.3 USD | $195.3 2.36 USD | $6.23B 75.34M USD | 14.64 | $13.25 0.16 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $131.4 1.59 USD |
-0.11
|
$6.18B 74.79M USD | $34.03K 411.73 USD | $130 1.57 USD | $133.9 1.62 USD | $6.18B 74.79M USD | 45.94 | $2.86 0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $490.3 5.93 USD |
+0.68
|
$6.16B 74.55M USD | $2.31K 27.92 USD | $480 5.81 USD | $492 5.95 USD | $6.16B 74.55M USD | 333.53 | $1.47 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $188 2.27 USD |
-2.34
|
$6.16B 74.53M USD | $2.53K 30.55 USD | $185.1 2.24 USD | $194 2.35 USD | $6.16B 74.53M USD | 107.42 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $187.36 2.27 USD |
-2.1
|
$6.16B 74.53M USD | $15.03K 181.85 USD | $184 2.23 USD | $195 2.36 USD | $6.16B 74.53M USD | 107.67 | $1.74 0.02 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.77 0.17 USD |
-1.99
|
$6.15B 74.43M USD | $26.08K 315.52 USD | $13.77 0.17 USD | $13.77 0.17 USD | $6.15B 74.43M USD | 62.59 | $0.22 0.002 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $118.5 1.43 USD |
-3.3
|
$6.14B 74.29M USD | $9.92K 120.06 USD | $112.15 1.36 USD | $123 1.49 USD | $6.14B 74.29M USD | 16.05 | $7.38 0.09 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $233.24 2.82 USD |
-2
|
$6.12B 73.99M USD | $3.02K 36.52 USD | $233.24 2.82 USD | $237 2.87 USD | $6.12B 73.99M USD | 10.62 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
-2
|
$6.12B 73.99M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $6.12B 73.99M USD | 10.72 | $21.94 0.27 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $680.1 8.23 USD |
-0.19
|
$6.11B 73.9M USD | $8.38K 101.43 USD | $665.15 8.05 USD | $698 8.44 USD | $6.11B 73.9M USD | 39.84 | $17.07 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.6 1.53 USD |
+0.36
|
$6.11B 73.88M USD | $2.45K 29.59 USD | $125.4 1.52 USD | $129.5 1.57 USD | $6.11B 73.88M USD | 28.07 | $4.51 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $137.6 1.66 USD |
-2.58
|
$6.1B 73.83M USD | $7.41K 89.66 USD | $134.2 1.62 USD | $144 1.74 USD | $6.1B 73.83M USD | 32.14 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.35 1.64 USD |
-4.56
|
$6.1B 73.83M USD | $28.44K 344.06 USD | $134.72 1.63 USD | $138.7 1.68 USD | $6.1B 73.83M USD | 31.62 | $4.28 0.05 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.3 0.29 USD |
+1.46
|
$6.1B 73.8M USD | $26.37K 318.97 USD | $22.76 0.28 USD | $24.3 0.29 USD | $6.1B 73.8M USD | 80.99 | $0.3 0.003 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.47 0.34 USD |
-0.87
|
$6.09B 73.73M USD | $93.98K 1.14K USD | $28.23 0.34 USD | $29.05 0.35 USD | $6.09B 73.73M USD | 0 | -$2.58 -0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.61 0.55 USD |
+1.83
|
$6.09B 73.65M USD | $178.67K 2.16K USD | $43.89 0.53 USD | $46.49 0.56 USD | $6.09B 73.65M USD | 12.13 | $3.76 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.07 1.53 USD |
+0.21
|
$6.08B 73.62M USD | $22.06K 266.9 USD | $124.01 1.5 USD | $127.5 1.54 USD | $6.08B 73.62M USD | 27.95 | $4.51 0.05 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $186 2.25 USD |
+0.05
|
$6.08B 73.59M USD | $19.58K 236.93 USD | $184 2.23 USD | $189 2.29 USD | $6.08B 73.59M USD | 476.92 | $0.39 0.004 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.55 0.55 USD |
+2.54
|
$6.08B 73.55M USD | $31.14K 376.69 USD | $43.3 0.52 USD | $46.25 0.56 USD | $6.08B 73.55M USD | 12.11 | $3.76 0.05 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.35 1.55 USD |
-2.32
|
$6.06B 73.31M USD | $28.83K 348.77 USD | $128 1.55 USD | $132.5 1.6 USD | $6.06B 73.31M USD | 0 | -$4.56 -0.05 USD | |
| Captain Technocast Limited CTCL.BO | $260 3.15 USD |
+6.78
|
$6.04B 73.04M USD | $4.5K 54.44 USD | $260 3.15 USD | $268 3.24 USD | $6.04B 73.04M USD | 67.53 | $3.85 0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.05 2.32 USD |
-0.57
|
$6.03B 73.01M USD | $589 7.13 USD | $192.05 2.32 USD | $195.35 2.36 USD | $6.03B 73.01M USD | 15.01 | $12.79 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | $500.55 6.06 USD |
-0.08
|
$6.01B 72.75M USD | $9.27K 112.15 USD | $496.95 6.01 USD | $509 6.16 USD | $6.01B 72.75M USD | 10.51 | $47.6 0.58 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $641.8 7.76 USD |
-1.79
|
$5.98B 72.32M USD | $3.49K 42.19 USD | $568.6 6.88 USD | $660.1 7.99 USD | $5.98B 72.32M USD | 32.89 | $19.51 0.24 USD | |
| DIC India Limited DICIND.BO | $642.6 7.77 USD |
-1.32
|
$5.98B 72.32M USD | $604 7.31 USD | $618.45 7.48 USD | $660 7.98 USD | $5.98B 72.32M USD | 32.88 | $19.54 0.24 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $347.15 4.2 USD |
-0.16
|
$5.95B 72.04M USD | $9.02K 109.13 USD | $340.2 4.12 USD | $356.5 4.31 USD | $5.95B 72.04M USD | 33.44 | $10.38 0.13 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $147.2 1.78 USD |
+3.99
|
$5.95B 71.95M USD | $11.61K 140.46 USD | $136 1.65 USD | $148.6 1.8 USD | $5.95B 71.95M USD | 14.89 | $9.88 0.12 USD | |
| Anand Rayons Ltd ARL.BO | $283 3.42 USD |
+1.23
|
$5.95B 71.93M USD | $24.71K 298.93 USD | $271.25 3.28 USD | $284 3.44 USD | $5.95B 71.93M USD | 148.94 | $1.9 0.02 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,161 14.05 USD |
-3.15
|
$5.91B 71.45M USD | $12.22K 147.88 USD | $1,148 13.89 USD | $1,229.95 14.88 USD | $5.91B 71.45M USD | 25.70 | $45.16 0.55 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,336.65 16.17 USD |
+0.33
|
$5.9B 71.37M USD | $2.48K 30.05 USD | $1,330 16.09 USD | $1,375 16.64 USD | $5.9B 71.37M USD | 18.38 | $72.71 0.88 USD | |
| Venus Remedies Limited VENUSREM.BO | $429.6 5.2 USD |
-2.47
|
$5.89B 71.24M USD | $2.18K 26.39 USD | $427.5 5.17 USD | $450.7 5.45 USD | $5.89B 71.24M USD | 12.67 | $33.9 0.41 USD | |
| Venus Remedies Limited VENUSREM.NS | $433.95 5.25 USD |
-1.22
|
$5.89B 71.24M USD | $8.59K 103.88 USD | $428.55 5.18 USD | $450 5.44 USD | $5.89B 71.24M USD | 12.80 | $33.89 0.41 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.18 0.79 USD |
+4.54
|
$5.87B 70.98M USD | $713.69K 8.63K USD | $61.66 0.75 USD | $66.58 0.81 USD | $5.87B 70.98M USD | 0 | -$27.37 -0.3 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $94.46 1.14 USD |
-2.34
|
$5.85B 70.79M USD | $6.81K 82.4 USD | $93 1.13 USD | $96.72 1.17 USD | $5.85B 70.79M USD | 28.45 | $3.32 0.04 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $94.46 1.14 USD |
-1.47
|
$5.85B 70.79M USD | $12.97K 156.94 USD | $93.55 1.13 USD | $97 1.17 USD | $5.85B 70.79M USD | 28.45 | $3.32 0.04 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $313.25 3.79 USD |
-0.6
|
$5.79B 70.09M USD | $5.06K 61.23 USD | $308 3.73 USD | $317 3.84 USD | $5.79B 70.09M USD | 25.69 | $12.19 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $314.1 3.8 USD |
-0.59
|
$5.79B 70.09M USD | $756 9.15 USD | $312.5 3.78 USD | $318.95 3.86 USD | $5.79B 70.09M USD | 25.83 | $12.16 0.15 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.19 0.75 USD |
+0.63
|
$5.75B 69.55M USD | $6K 72.63 USD | $61.3 0.74 USD | $62.6 0.76 USD | $5.75B 69.55M USD | 21.74 | $2.86 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.59 0.65 USD |
-0.83
|
$5.75B 69.51M USD | $13.43K 162.47 USD | $53 0.64 USD | $54.24 0.66 USD | $5.75B 69.51M USD | 0 | -$3.78 -0.04 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.09 0.75 USD |
+0.47
|
$5.74B 69.44M USD | $53.37K 645.71 USD | $60.6 0.73 USD | $62.73 0.76 USD | $5.74B 69.44M USD | 21.70 | $2.86 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $476 5.76 USD |
-0.42
|
$5.74B 69.41M USD | $1.4K 16.94 USD | $476 5.76 USD | $483.95 5.85 USD | $5.74B 69.41M USD | 31.43 | $15.14 0.18 USD | |
| Sreeleathers Limited SREEL.NS | $245.06 2.96 USD |
-1.12
|
$5.73B 69.36M USD | $4.33K 52.35 USD | $243.05 2.94 USD | $248.51 3.01 USD | $5.73B 69.36M USD | 25.13 | $9.75 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $245 2.96 USD |
-1.05
|
$5.73B 69.36M USD | $6 0.07 USD | $245 2.96 USD | $248.8 3.01 USD | $5.73B 69.36M USD | 25.12 | $9.75 0.12 USD | |
| Donear Industries Limited DONEAR.NS | $109.35 1.32 USD |
-0.89
|
$5.73B 69.36M USD | $55.16K 667.31 USD | $108.32 1.31 USD | $110.61 1.34 USD | $5.73B 69.36M USD | 17.83 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $109.8 1.33 USD |
-0.41
|
$5.73B 69.36M USD | $2.62K 31.66 USD | $108.45 1.31 USD | $110.05 1.33 USD | $5.73B 69.36M USD | 17.91 | $6.13 0.07 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.31 0.21 USD |
-0.57
|
$5.73B 69.34M USD | $53.66K 649.25 USD | $16.79 0.2 USD | $17.5 0.21 USD | $5.73B 69.34M USD | 0 | -$0.64 -0.007 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $103.35 1.25 USD |
-2.45
|
$5.69B 68.9M USD | $55.11K 666.68 USD | $103 1.25 USD | $109.5 1.32 USD | $5.69B 68.9M USD | 29.61 | $3.49 0.04 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $470.7 5.69 USD |
-0.31
|
$5.68B 68.73M USD | $8.29K 100.3 USD | $469 5.67 USD | $479.95 5.81 USD | $5.68B 68.73M USD | 0 | -$12.8 -0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $89.54 1.08 USD |
+1.72
|
$5.67B 68.66M USD | $380.23K 4.6K USD | $87.11 1.05 USD | $90.4 1.09 USD | $5.67B 68.66M USD | 6.18 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $89.47 1.08 USD |
+1.59
|
$5.67B 68.6M USD | $75.88K 918.06 USD | $78.04 0.94 USD | $90.3 1.09 USD | $5.67B 68.6M USD | 6.18 | $14.47 0.18 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $415.3 5.02 USD |
+1.06
|
$5.63B 68.15M USD | $1.65K 20 USD | $408.3 4.94 USD | $418.25 5.06 USD | $5.63B 68.15M USD | 80.64 | $5.15 0.06 USD | |
| Veljan Denison Limited VELJAN.BO | $1,249.1 15.11 USD |
+1.33
|
$5.62B 68M USD | $326 3.94 USD | $1,230 14.88 USD | $1,271.8 15.39 USD | $5.62B 68M USD | 23.69 | $52.71 0.64 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $755 9.13 USD |
-0.92
|
$5.6B 67.79M USD | $909 11 USD | $754.95 9.13 USD | $775 9.38 USD | $5.6B 67.79M USD | 38.16 | $19.78 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||