Sonuç Sayfası 25 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Duell Oyj DUELL.HE | $0.04 0.04 USD |
-1.09
|
$37.6M 41.1M USD | $1.16M 1.27M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $37.6M 41.1M USD | 0.72 | $0.05 0.05 USD | |
Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
0
|
$1.29B 40.87M USD | $309.41K 9.83K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.29B 40.87M USD | 0 | -$0.3 -0.009 USD | |
Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.7 0.27 USD |
+6.88
|
$1.3B 40.76M USD | $11.66M 366.06K USD | $8.03 0.25 USD | $8.95 0.28 USD | $1.3B 40.76M USD | 0 | $0 0 USD | |
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $10.73 0.34 USD |
+1.32
|
$1.3B 40.75M USD | $6.28M 197.22K USD | $10.45 0.33 USD | $10.99 0.35 USD | $1.3B 40.75M USD | 22.35 | $0.48 0.02 USD | |
HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.35 0.58 USD |
+9.88
|
$1.27B 40.45M USD | $1.58M 50.08K USD | $18.35 0.58 USD | $18.35 0.58 USD | $1.27B 40.45M USD | 0 | -$1.33 -0.04 USD | |
Vardhman Polytex Limited VARDMNPOLY.NS | $12.15 0.15 USD |
-89
|
$3.33B 40.25M USD | $309.85K 3.75K USD | $12 0.15 USD | $12.15 0.15 USD | $3.33B 40.25M USD | 0 | -$1.52 -0.01 USD | |
Metaplanet Inc. 3350.T | $35 0.24 USD |
0
|
$5.95B 40.16M USD | $3.7M 25K USD | $32 0.22 USD | $36 0.24 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $9.81 0.31 USD |
+1.34
|
$1.27B 40.02M USD | $5.13M 161.02K USD | $9.69 0.3 USD | $10.18 0.32 USD | $1.27B 40.02M USD | 11.96 | $0.82 0.03 USD | |
Hour Loop HOUR | $1.13 — |
-0.88
|
$39.67M — | $11.56K — | $1.09 — | $1.18 — | $39.67M — | 0 | $0 — | |
Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
+1.32
|
$308.07M 39.39M USD | $24K 3.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $308.07M 39.39M USD | 7.66 | $0.03 0.003 USD | |
Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $8.36 0.26 USD |
-1.3
|
$1.25B 39.38M USD | $6.73M 211.33K USD | $8.27 0.26 USD | $8.93 0.28 USD | $1.25B 39.38M USD | 16.71 | $0.5 0.02 USD | |
The Container Store TCS | $0.79 — |
-5
|
$39.19M — | $480.4K — | $0.78 — | $0.8499 — | $39.19M — | 0 | -$4.67 — | |
Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $35.5 1.11 USD |
-1.66
|
$1.25B 39.13M USD | $963.5K 30.26K USD | $35.02 1.1 USD | $37.42 1.18 USD | $1.25B 39.13M USD | 887.50 | $0.04 0.001 USD | |
BlueBet Holdings Ltd BBT.AX | $0.2399 0.16 USD |
0
|
$58.99M 39.04M USD | $129.85K 85.94K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $58.99M 39.04M USD | 0 | -$0.1 -0.06 USD | |
Galaxy Gaming GLXZ | $1.57 — |
-2.06
|
$39.04M — | $2.17K — | $1.57 — | $1.59 — | $39.04M — | 0 | -$0.07 — | |
Xinchen China Power Holdings Limited 1148.HK | $0.2399 0.03 USD |
+1.71
|
$305.17M 39.02M USD | $85K 10.87K USD | $0.23 0.03 USD | $0.26 0.03 USD | $305.17M 39.02M USD | 7.93 | $0.03 0.003 USD | |
Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-2.13
|
$35.56M 38.87M USD | $92.24K 100.83K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
Mene Inc. MENE.V | $0.2 0.15 USD |
+11.11
|
$51.97M 38.56M USD | $66K 48.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.97M 38.56M USD | 0 | -$0.01 -0.007 USD | |
Sonder SOND | $3.45 — |
-0.72
|
$38.17M — | $61.02K — | $3.3 — | $3.64 — | $38.17M — | 0 | -$23.26 — | |
Mene MENEF | $0.1499 — |
+7.14
|
$38.17M — | $174.74K — | $0.13 — | $0.1499 — | $38.17M — | 0 | -$0.01 — | |
King's Flair International (Holdings) Limited 6822.HK | $0.4299 0.05 USD |
-3.41
|
$297.5M 38.04M USD | $140K 17.9K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $297.5M 38.04M USD | 0 | -$0.02 -0.002 USD | |
Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0029 USD |
+15
|
$297.21M 38M USD | $8.34M 1.07M USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $297.21M 38M USD | 0 | $0 0 USD | |
Jerash Holdings (US) JRSH | $3.09 — |
+1.98
|
$37.99M — | $2.46K — | $3.09 — | $3.11 — | $37.99M — | 0 | -$0.07 — | |
StarGlory Holdings Company Limited 8213.HK | $0.5699 0.07 USD |
0
|
$296.84M 37.95M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $296.84M 37.95M USD | 0 | -$0.03 -0.003 USD | |
Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $150.9K 4.25K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
Lee Swee Kiat Group Berhad 8079.KL | $1.02 0.22 USD |
0
|
$177.97M 37.84M USD | $750.8K 159.64K USD | $1.01 0.21 USD | $1.03 0.22 USD | $177.97M 37.84M USD | 12.75 | $0.08 0.02 USD | |
Iconic Worldwide Berhad 9113.KL | $0.11 0.02 USD |
0
|
$177.14M 37.67M USD | $16.18M 3.44M USD | $0.1 0.02 USD | $0.11 0.02 USD | $177.14M 37.67M USD | 0 | -$0.07 -0.01 USD | |
Vmoto Limited VMT.AX | $0.14 0.09 USD |
+3.7
|
$56.73M 37.55M USD | $206.84K 136.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.73M 37.55M USD | 7.00 | $0.02 0.01 USD | |
Vicinity Motor Corp. VMC.V | $1.1 0.82 USD |
+3.77
|
$50.23M 37.28M USD | $20.22K 15K USD | $1.04 0.77 USD | $1.1 0.82 USD | $50.23M 37.28M USD | 0 | -$0.49 -0.3 USD | |
Portobello S.p.A. POR.MI | $6.42 7.02 USD |
+6.64
|
$34.07M 37.24M USD | $19.95K 21.81K USD | $6.1 6.67 USD | $6.56 7.17 USD | $34.07M 37.24M USD | 0 | -$12.66 -13.8 USD | |
Kervansaray Yatirim Holding A.S. KERVN.IS | $2 0.06 USD |
+1.01
|
$1.18B 36.96M USD | $614.48K 19.3K USD | $2 0.06 USD | $2 0.06 USD | $1.18B 36.96M USD | 1.81 | $1.1 0.03 USD | |
Vicinity Motor VEV | $0.76 — |
-3.42
|
$36.89M — | $22.34K — | $0.75 — | $0.8 — | $36.89M — | 0 | -$0.36 — | |
XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+4.21
|
$287.05M 36.7M USD | $1.44M 184.12K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $287.05M 36.7M USD | 0 | -$0.01 -0.001 USD | |
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $9.69 0.3 USD |
-0.21
|
$1.16B 36.52M USD | $1.12M 35.21K USD | $9.68 0.3 USD | $9.7 0.3 USD | $1.16B 36.52M USD | 5.63 | $1.72 0.05 USD | |
Bonjour Holdings Limited 0653.HK | $0.05999 0.0076 USD |
0
|
$285.26M 36.47M USD | $6.9M 882.25K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $285.26M 36.47M USD | 3.00 | $0.02 0.002 USD | |
Borgosesia S.p.A. BO.MI | $0.6999 0.76 USD |
-0.29
|
$33.31M 36.41M USD | $111.13K 121.48K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $33.31M 36.41M USD | 6.98 | $0.1 0.11 USD | |
China Best Group Holding Limited 0370.HK | $0.13 0.02 USD |
-1.47
|
$280.26M 35.83M USD | $144K 18.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $280.26M 35.83M USD | 0 | -$0.2 -0.02 USD | |
GreenPower Motor Company Inc. GPV.V | $1.82 1.35 USD |
-1.62
|
$48.21M 35.78M USD | $3.7K 2.74K USD | $1.82 1.35 USD | $1.93 1.43 USD | $48.21M 35.78M USD | 0 | -$0.86 -0.6 USD | |
Özerden Ambalaj Sanayi A.S. OZRDN.IS | $54.2 1.7 USD |
+0.74
|
$1.14B 35.74M USD | $518.62K 16.29K USD | $54.05 1.7 USD | $56.55 1.78 USD | $1.14B 35.74M USD | 49.13 | $1.1 0.03 USD | |
Niraku GC Holdings, Inc. 1245.HK | $0.23 0.03 USD |
0
|
$278.63M 35.63M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $278.63M 35.63M USD | 7.76 | $0.03 0.003 USD | |
GreenPower Motor Company GP | $1.34 — |
-2.19
|
$35.5M — | $34.72K — | $1.33 — | $1.39 — | $35.5M — | 0 | -$0.63 — | |
Globe Industries Corporation 1324.TW | $14.55 0.46 USD |
+1.39
|
$1.09B 34.73M USD | $66.34K 2.11K USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.09B 34.73M USD | 27.98 | $0.52 0.02 USD | |
Pranda Jewelry Public Company Limited PDJ.BK | $2.08 0.06 USD |
-0.95
|
$1.23B 34.7M USD | $211.96K 5.96K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.7M USD | 20.80 | $0.1 0.002 USD | |
Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
+4.92
|
$270.96M 34.65M USD | $542K 69.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $270.96M 34.65M USD | 9.59 | $0.02 0.002 USD | |
Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+1.49
|
$45.82M 34.34M USD | $1.31M 978.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
+4.76
|
$5.03B 33.96M USD | $836.7K 5.65K USD | $122 0.82 USD | $132 0.89 USD | $5.03B 33.96M USD | 0 | -$12.35 -0.08 USD | |
Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $151.2 4.75 USD |
+9.96
|
$1.07B 33.64M USD | $294.42K 9.25K USD | $147 4.62 USD | $151.2 4.75 USD | $1.07B 33.64M USD | 171.81 | $0.88 0.03 USD | |
Stamford Tyres Corporation Limited S29.SI | $0.19 0.14 USD |
-0.53
|
$44.87M 33.63M USD | $55K 41.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.87M 33.63M USD | 9.44 | $0.02 0.01 USD | |
Parks! America PRKA | $0.44 — |
+4.59
|
$33.32M — | $16.35K — | $0.4199 — | $0.44 — | $33.32M — | 0 | -$0.02 — | |
EP Manufacturing Bhd 7773.KL | $0.7099 0.15 USD |
+2.9
|
$156.4M 33.26M USD | $859.9K 182.84K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $156.4M 33.26M USD | 7.88 | $0.09 0.02 USD | |
TOPBI International Holdings Limited 2929.TW | $9.6 0.31 USD |
+0.63
|
$1.05B 33.25M USD | $247.42K 7.86K USD | $9.55 0.3 USD | $9.73 0.31 USD | $1.05B 33.25M USD | 0 | -$0.64 -0.02 USD | |
Les Enphants Co., Ltd. 2911.TW | $7.44 0.24 USD |
+8.77
|
$1.04B 33.14M USD | $1.02M 32.29K USD | $6.84 0.22 USD | $7.44 0.24 USD | $1.04B 33.14M USD | 0 | -$5.04 -0.1 USD | |
Taka Jewellery Holdings Limited 42L.SI | $0.08 0.06 USD |
+17.91
|
$44.19M 33.12M USD | $20.9K 15.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $44.19M 33.12M USD | 3.95 | $0.02 0.01 USD | |
Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
-2.7
|
$155.2M 33M USD | $12K 2.55K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $155.2M 33M USD | 1.89 | $0.19 0.04 USD | |
Landmarks Berhad 1643.KL | $0.23 0.05 USD |
0
|
$154.45M 32.84M USD | $626.1K 133.13K USD | $0.23 0.05 USD | $0.23 0.05 USD | $154.45M 32.84M USD | 0 | $0 0 USD | |
Japan Foods Holding Ltd. 5OI.SI | $0.25 0.19 USD |
0
|
$43.54M 32.63M USD | $122.4K 91.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.54M 32.63M USD | 25.00 | $0.01 0.007 USD | |
Perfectech International Holdings Limited 0765.HK | $0.78 0.1 USD |
-3.7
|
$255M 32.61M USD | $96K 12.27K USD | $0.76 0.1 USD | $0.78 0.1 USD | $255M 32.61M USD | 0 | -$0.09 -0.01 USD | |
New Century Group Hong Kong Limited 0234.HK | $0.04 0.0056 USD |
-2.22
|
$254.34M 32.52M USD | $87K 11.12K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $254.34M 32.52M USD | 0 | $0 0 USD | |
Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.38 0.48 USD |
+0.42
|
$157.29M 31.88M USD | $14.4K 2.92K USD | $2.34 0.47 USD | $2.38 0.48 USD | $157.29M 31.88M USD | 10.34 | $0.23 0.05 USD | |
ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
Dusk Group Limited DSK.AX | $0.77 0.51 USD |
+0.65
|
$47.95M 31.73M USD | $23.7K 15.69K USD | $0.77 0.51 USD | $0.78 0.51 USD | $47.95M 31.73M USD | 7.70 | $0.1 0.07 USD | |
Sinomax Group Limited 1418.HK | $0.14 0.02 USD |
-2.78
|
$245M 31.33M USD | $126K 16.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $245M 31.33M USD | 3.50 | $0.04 0.005 USD | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.25 76.79 USD |
+1.66
|
$28.11M 30.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 30.73M USD | 0 | -$2.41 -2.6 USD | |
Sypris SYPR | $1.34 — |
-0.74
|
$30.52M — | $2.78K — | $1.34 — | $1.37 — | $30.52M — | 0 | -$0.07 — | |
Good Times Restaurants GTIM | $2.75 — |
+0.73
|
$30.26M — | $24.79K — | $2.71 — | $2.82 — | $30.26M — | 39.28 | $0.07 — | |
The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
+0.45
|
$235.99M 30.17M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $235.99M 30.17M USD | 0 | -$0.04 -0.005 USD | |
Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
+2.21
|
$45.39M 30.04M USD | $33.95K 22.47K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.5
|
$234.28M 29.96M USD | $1.54M 196.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $234.28M 29.96M USD | 21.19 | $0.01 0.001 USD | |
KOP Limited 5I1.SI | $0.04 0.03 USD |
+9.09
|
$39.89M 29.89M USD | $662.9K 496.81K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $39.89M 29.89M USD | 3.60 | $0.01 0.007 USD | |
Changyou Alliance Group Limited 1039.HK | $0.13 0.02 USD |
0
|
$233.61M 29.87M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $233.61M 29.87M USD | 0 | -$0.02 -0.002 USD | |
Imaflex Inc. IFX.V | $0.77 0.57 USD |
0
|
$40.11M 29.76M USD | $16.5K 12.24K USD | $0.77 0.57 USD | $0.77 0.57 USD | $40.11M 29.76M USD | 77.00 | $0.01 0.007 USD | |
HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
0
|
$139.83M 29.73M USD | $238.9K 50.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $139.83M 29.73M USD | 36.00 | $0.01 0.002 USD | |
Cazoo CZOO | $6.03 — |
-1.31
|
$29.49M — | $109.53K — | $5.75 — | $6.28 — | $29.49M — | 0 | -$1,553 — | |
Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$44.47M 29.44M USD | $788.35K 521.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.47M 29.44M USD | 0 | $0 0 USD | |
Asia Television Holdings Limited 0707.HK | $0.2099 0.03 USD |
-14.69
|
$228.35M 29.2M USD | $4.36M 557.48K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $228.35M 29.2M USD | 0 | -$0.13 -0.01 USD | |
Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $14.72 0.46 USD |
-0.34
|
$927.36M 29.12M USD | $1.47M 46.09K USD | $14.69 0.46 USD | $14.93 0.47 USD | $927.36M 29.12M USD | 0 | -$0.22 -0.006 USD | |
Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
+9.09
|
$136.08M 28.94M USD | $151K 32.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $136.08M 28.94M USD | 0 | $0 0 USD | |
SCGM Bhd 7247.KL | $0.7099 0.15 USD |
-3.42
|
$135.76M 28.87M USD | $869.5K 184.88K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $135.76M 28.87M USD | 4.70 | $0.15 0.03 USD | |
Marley Spoon SE MMM.AX | $0.04 0.02 USD |
+2.78
|
$43.56M 28.83M USD | $6.37K 4.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.56M 28.83M USD | 0 | -$0.06 -0.03 USD | |
ST International Holdings Company Limited 8521.HK | $0.39 0.05 USD |
+16.42
|
$224.64M 28.72M USD | $4.12M 526.79K USD | $0.34 0.04 USD | $0.4199 0.05 USD | $224.64M 28.72M USD | 0 | $0 0 USD | |
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $22.86 0.72 USD |
-8.71
|
$914.4M 28.72M USD | $7.92M 248.66K USD | $22.56 0.71 USD | $24.28 0.76 USD | $914.4M 28.72M USD | 18.89 | $1.21 0.04 USD | |
Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
+1.01
|
$134.56M 28.61M USD | $40K 8.51K USD | $0.5 0.11 USD | $0.5 0.11 USD | $134.56M 28.61M USD | 16.66 | $0.03 0.006 USD | |
China Qidian Guofeng Holdings Limited 1280.HK | $0.8499 0.11 USD |
+2.41
|
$223.67M 28.6M USD | $926K 118.4K USD | $0.8199 0.1 USD | $0.9399 0.12 USD | $223.67M 28.6M USD | 3.03 | $0.28 0.04 USD | |
Sino Golf Holdings Limited 0361.HK | $0.04 0.0054 USD |
0
|
$223.65M 28.6M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $223.65M 28.6M USD | 0 | $0 0 USD | |
Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
+2.7
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.56 0.08 USD |
-0.78
|
$897.28M 28.18M USD | $10.65M 334.54K USD | $2.54 0.08 USD | $2.6 0.08 USD | $897.28M 28.18M USD | 3.65 | $0.7 0.02 USD | |
Rave Restaurant RAVE | $1.93 — |
-2.03
|
$28.15M — | $4.54K — | $1.86 — | $1.96 — | $28.15M — | 14.84 | $0.13 — | |
Milux Corporation Berhad 7935.KL | $0.56 0.12 USD |
+3.7
|
$131.63M 27.99M USD | $38K 8.08K USD | $0.54 0.11 USD | $0.55 0.12 USD | $131.63M 27.99M USD | 0 | -$0.02 -0.004 USD | |
TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $2.75M 77.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.29 3.6 USD |
-1.5
|
$25.51M 27.88M USD | $4.07K 4.45K USD | $3.25 3.55 USD | $3.33 3.64 USD | $25.51M 27.88M USD | 5.22 | $0.63 0.69 USD | |
SHH Resources Holdings Berhad 7412.KL | $1.31 0.28 USD |
0
|
$130.99M 27.85M USD | $325K 69.1K USD | $1.25 0.27 USD | $1.31 0.28 USD | $130.99M 27.85M USD | 32.75 | $0.04 0.008 USD | |
Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
0
|
$42.06M 27.84M USD | $258.16K 170.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.06M 27.84M USD | 1.61 | $0.06 0.04 USD | |
Silverline Endustri ve Ticaret A.S. SILVR.IS | $19.62 0.62 USD |
+0.93
|
$882.9M 27.73M USD | $973.58K 30.57K USD | $19.15 0.6 USD | $19.76 0.62 USD | $882.9M 27.73M USD | 70.07 | $0.28 0.008 USD | |
Companhia de Tecidos Norte de Minas CTNM4.SA | $0.92 0.19 USD |
-3.16
|
$135.73M 27.51M USD | $33.9K 6.87K USD | $0.92 0.19 USD | $0.9699 0.2 USD | $135.73M 27.51M USD | 0 | -$15.47 -3.1 USD | |
EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
0
|
$36.51M 27.36M USD | $1.6K 1.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.51M 27.36M USD | 0 | -$0.03 -0.02 USD | |
T4F Entretenimento S.A. SHOW3.SA | $2 0.41 USD |
-1.48
|
$134.83M 27.33M USD | $122.2K 24.77K USD | $1.98 0.4 USD | $2.07 0.42 USD | $134.83M 27.33M USD | 3.17 | $0.63 0.13 USD | |
Asia Commercial Holdings Limited 0104.HK | $0.2899 0.04 USD |
-3.39
|
$212.93M 27.23M USD | $1.27M 162.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $212.93M 27.23M USD | 3.16 | $0.09 0.01 USD | |
Enjoy S.A. ENJOY.SN | $0.51 0.00051 USD |
+0.39
|
$26.75B 27.15M USD | $25.97M 26.36K USD | $0.51 0.00051 USD | $0.52 0.00053 USD | $26.75B 27.15M USD | 0 | -$1.72 -0.001 USD | |
Litu Holdings Limited 1008.HK | $0.14 0.02 USD |
0
|
$211.66M 27.06M USD | $68K 8.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $211.66M 27.06M USD | 0 | -$0.1 -0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |