หน้าผลลัพธ์ 611 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
P2Earn GOOLF	$0.00 —	0	$131.94K —	$25.00K —	$0.00 —	$0.00 —	$131.94K —	0	-$0.06 —
Tristar Wellness TWSI	$0.00 —	0	$131.86K —	$3.51K —	$0.03 —	$0.03 —	$131.86K —	0	-$0.02 —
First Choice Healthcare FCHS	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
sdm SE 75S.F	€0.03 0.03 USD	0	€114.05K 131.65K USD	€300.00 346.3 USD	€0.03 0.03 USD	€0.03 0.03 USD	€114.05K 131.65K USD	0	-€0.38 -0.4 USD
Kuchai Development Berhad 2186.KL	MYR 0.00 0.0010 USD	0	MYR 618.74K 131.56K USD	MYR 0.00 0 USD	MYR 0.00 0 USD	MYR 0.00 0 USD	MYR 618.74K 131.56K USD	0	MYR 0.00 0 USD
Gaia Grow Corp. GAIA.CN	CA$0.01 0.0074 USD	0	CA$177.17K 131.47K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$177.17K 131.47K USD	0	-CA$0.72 -0.5 USD
Diksha Greens Ltd DGL.BO	₹1.10 0.01 USD	-1.79	₹10.85M 131.32K USD	₹8.00K 96.79 USD	₹1.10 0.01 USD	₹1.10 0.01 USD	₹10.85M 131.32K USD	0	-₹3.02 -0.03 USD
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
EnviroMetal Technologies Inc. 7N20.F	€0.00 0.0011 USD	0	€113.61K 131.14K USD	€19.90K 22.97K USD	€0.00 0.0011 USD	€0.00 0.0011 USD	€113.61K 131.14K USD	0	€0.00 0 USD
Quinsam Capital QCAAF	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Petrichor Energy Inc. PTP-H.V	CA$0.00 0.0037 USD	0	CA$176.44K 130.93K USD	CA$9.00 6.68 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$176.44K 130.93K USD	0	-CA$0.01 -0.007 USD
Targeted Microwave TGTMF	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
Quia Pharma AB (publ) QUIA.ST	SEK 0.00 0.000048 USD	0	SEK 1.31M 127.89K USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 1.31M 127.89K USD	0	SEK 0.00 0 USD
Border Petroleum BOPFF	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
The Social Chain AG PU11.DU	€0.00 0.0057 USD	0	€110.29K 127.31K USD	€0.00 0 USD	€0.00 0.0057 USD	€0.00 0.0057 USD	€110.29K 127.31K USD	0	-€0.22 -0.2 USD
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Masterbeat MSTO	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Peregrine Industries PGID	$0.00 —	0	$126.09K —	$24.38K —	$0.01 —	$0.01 —	$126.09K —	0	$0.00 —
Decklar Resources DKLRF	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Sutter Gold Mining SGMNF	$0.00 —	0	$124.83K —	$0.00 —	$0.00 —	$0.00 —	$124.83K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Global Hemp GBHPF	$0.01 —	0	$123.89K —	$21.34K —	$0.01 —	$0.01 —	$123.89K —	0	-$0.12 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$100.00 —	$1.00 —	$1.00 —	$122.93K —	0	-$0.16 —
Tingo TMNA	$0.00 —	0	$122.75K —	$0.00 —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Numeral Limited GLI.JO	ZAC 1.00 0.00053 USD	0	ZAC 227.56M 121.51K USD	ZAC 0.00 0 USD	ZAC 0.00 0 USD	ZAC 0.00 0 USD	ZAC 227.56M 121.51K USD	0	ZAC 0.00 0 USD
Together Pharma Ltd TGTR.TA	ILA 239.70 0.7 USD	+2.52	ILA 41.58M 121.25K USD	ILA 3.69K 10.76 USD	ILA 237.80 0.69 USD	ILA 242.20 0.71 USD	ILA 41.58M 121.25K USD	0	-ILA 0.22 -0.0006 USD
Divio Technologies AB (publ) DH1.F	€0.00 0.00023 USD	0	€104.74K 120.91K USD	€16.50K 19.05K USD	€0.00 0.00023 USD	€0.00 0.00023 USD	€104.74K 120.91K USD	0	€0.00 0 USD
Petrofac Limited POFCY	$0.00 —	0	$120.64K —	$1.77M —	$0.01 —	$0.54 —	$120.64K —	0	-$0.55 —
Imagin Medical Inc. IME.CN	CA$0.02 0.01 USD	0	CA$162.45K 120.55K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$162.45K 120.55K USD	0	-CA$0.08 -0.05 USD
Lithium Energi Exploration LXENF	$0.00 —	0	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
EcoRub AB (publ) 7M8.F	€0.00 0.00023 USD	0	€104.11K 120.17K USD	€10.00K 11.54K USD	€0.00 0.00023 USD	€0.00 0.00023 USD	€104.11K 120.17K USD	0	€0.00 0 USD
Aino Health AB (publ) 50V.F	€0.00 0.00057 USD	0	€102.28K 118.07K USD	€2.00K 2.31K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€102.28K 118.07K USD	0	€0.00 0 USD
TAAT Global Alternatives TOBAF	$0.01 —	0	$117.86K —	$19.00 —	$0.02 —	$0.02 —	$117.86K —	0	-$0.21 —
Boosh Plant-Based Brands Inc. 77I.F	€0.00 0.00057 USD	0	€101.47K 117.13K USD	€3.75K 4.33K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€101.47K 117.13K USD	0	-€0.09 -0.1 USD
Clal Biotechnology Industries Ltd. CBI.TA	ILA 25.60 0.07 USD	-3.4	ILA 40.15M 117.08K USD	ILA 363.63K 1.06K USD	ILA 25.50 0.07 USD	ILA 25.80 0.08 USD	ILA 40.15M 117.08K USD	0	-ILA 0.09 -0.0002 USD
Skyline Investments Inc. SKLN.TA	ILA 242.80 0.71 USD	-2.8	ILA 40.06M 116.82K USD	ILA 33.85K 98.7 USD	ILA 240.00 0.7 USD	ILA 248.00 0.72 USD	ILA 40.06M 116.82K USD	0	-ILA 9.20 -0.02 USD
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$115.64K —	$1.00M —	$0.00 —	$0.00 —	$115.64K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Sage Gold SGGDF	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
DAC DAAT	$0.02 —	0	$115.32K —	$15.19K —	$0.02 —	$0.02 —	$115.32K —	0	$0.00 —
E-Play Digital Inc. 2NY2.F	€0.00 0.0011 USD	0	€98.97K 114.24K USD	€1.00K 1.15K USD	€0.00 0.0011 USD	€0.00 0.0011 USD	€98.97K 114.24K USD	0	€0.00 0 USD
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Ayurcann Holdings Corp. 3ZQ0.F	€0.00 0.00057 USD	0	€97.35K 112.38K USD	€17.00K 19.62K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€97.35K 112.38K USD	0	-€0.02 -0.02 USD
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Green pine tree Co., Ltd 057880.KQ	₩6 0.0045 USD	0	₩147M 111.12K USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩147M 111.12K USD	0	₩0 0 USD
Yooma Wellness LVVEF	$0.00 —	0	$110.95K —	$111.00 —	$0.00 —	$0.00 —	$110.95K —	0	-$0.33 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Clearmind Medicine Inc. R CWY0.F	€0.06 0.07 USD	0	€95.54K 110.28K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€95.54K 110.28K USD	0	€0.00 0 USD
Synairgen SYGGF	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
O.R.T. Technologies Ltd ORTC.TA	ILA 839.40 2.45 USD	0	ILA 37.51M 109.39K USD	ILA 60.00 0.17 USD	ILA 838.40 2.44 USD	ILA 841.90 2.45 USD	ILA 37.51M 109.39K USD	262.31	ILA 0.03 0.00009 USD
Gunther Grant GNGR	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Grupo Rcfa Fundo De Investimento RCFA11.SA	R$0.92 0.19 USD	0	R$537.21K 108.88K USD	R$0.00 0 USD	R$0.92 0.19 USD	R$0.92 0.19 USD	R$537.21K 108.88K USD	0	-R$0.81 -0.1 USD
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Canada Energy Partners Inc. CE-H.V	CA$0.00 0.0037 USD	0	CA$143.50K 106.49K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$143.50K 106.49K USD	0	CA$0.00 0 USD
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Victory Oilfield Tech VYEY	$0.00 —	0	$106.14K —	$50.00 —	$0.00 —	$0.00 —	$106.14K —	0	-$0.03 —
AnTix IMTH	$0.00 —	0	$105.98K —	$8.69K —	$0.03 —	$0.03 —	$105.98K —	0	-$0.05 —
Link Reservations LRSV	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Hauppauge Digital HAUP	$0.01 —	0	$104.26K —	$339.00 —	$0.01 —	$0.01 —	$104.26K —	0	-$0.08 —
MingZhu Logistics YGMZ	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
Australian Oil & Gas AOGC	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	0	$103.64K —	$10.15K —	$0.00 —	$0.00 —	$103.64K —	0	-$0.03 —
Qlosr Group AB (publ) QLOSR-B.ST	SEK 0.02 0.0017 USD	0	SEK 1.06M 103.46K USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 1.06M 103.46K USD	0	SEK 0.00 0 USD
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
General European Strategic Investments GESI	$0.00 —	0	$103.18K —	$120.00 —	$0.00 —	$0.00 —	$103.18K —	0	-$8.56 —
NeutriSci International Inc. 1N9.F	€0.00 0.00057 USD	0	€89.21K 102.98K USD	€178.50K 206.05K USD	€0.00 0.00057 USD	€0.00 0.0034 USD	€89.21K 102.98K USD	0	€0.00 0 USD
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Many Bright Ideas MBGNF	$0.01 —	0	$101.82K —	$1.00K —	$0.01 —	$0.01 —	$101.82K —	0	$0.00 —
The Social Chain AG PU11.F	€0.00 0.0051 USD	0	€87.58K 101.1K USD	€500.00 577.17 USD	€0.00 0.0051 USD	€0.00 0.0051 USD	€87.58K 101.1K USD	0	-€0.22 -0.2 USD
China Power Equipment CPQQ	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Drummond Ventures Corp DVX-P.V	CA$0.12 0.09 USD	0	CA$135.00K 100.18K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$135.00K 100.18K USD	0	CA$0.00 0 USD
Shanrong Biotechnology SRBT	$0.00 —	0	$100.05K —	$6.60K —	$0.10 —	$0.10 —	$100.05K —	0	$0.00 —
Plasto-Cargal Group Ltd PLCR.TA	ILA 498.50 1.45 USD	0	ILA 34.30M 100.01K USD	ILA 1.00 0 USD	ILA 499.30 1.46 USD	ILA 499.30 1.46 USD	ILA 34.30M 100.01K USD	0	-ILA 0.73 -0.002 USD
Next Generation Management NGMC	$0.50 —	0	$100.00K —	$23.00 —	$0.08 —	$0.08 —	$100.00K —	0	-$9.13 —
MobiVentures MBLV	$0.00 —	0	$100.00K —	$3.82K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Mydas Real Estate Investments Ltd MYDS.TA	ILA 36.40 0.11 USD	-0.82	ILA 34.28M 99.96K USD	ILA 51.92K 151.41 USD	ILA 35.90 0.1 USD	ILA 37.00 0.11 USD	ILA 34.28M 99.96K USD	0	-ILA 0.12 -0.0003 USD
Pond Technologies Holdings Inc. 4O0.F	€0.00 0.0011 USD	0	€85.59K 98.8K USD	€14.52K 16.76K USD	€0.00 0.0011 USD	€0.00 0.0011 USD	€85.59K 98.8K USD	0	-€0.03 -0.03 USD
NanoSphere Health Sciences NSHSF	$0.01 —	0	$98.64K —	$330.00 —	$0.00 —	$0.00 —	$98.64K —	0	$0.00 —
InsuraGuest Technologies Inc. 4JG.F	€0.00 0.00057 USD	0	€85.27K 98.43K USD	€500.00 577.17 USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€85.27K 98.43K USD	0	€0.00 0 USD
Good Purpose Investments Inc CD0.F	€0.03 0.03 USD	0	€84.53K 97.58K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€84.53K 97.58K USD	0	€0.00 0 USD
Diamcor Mining Inc. DC3A.F	€0.00 0.00057 USD	0	€84.32K 97.33K USD	€2.30K 2.65K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€84.32K 97.33K USD	0	€0.00 0 USD
Oi S.A. OIBRQ	$0.00 —	0	$97.10K —	$2.26K —	$0.00 —	$0.00 —	$97.10K —	0	-$31.62 —
ParaFin PFNO	$0.00 —	0	$96.80K —	$1.00 —	$0.00 —	$0.00 —	$96.80K —	0	-$0.01 —
Cumulus Media CMLS	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}