Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emami Realty Limited EMAMIREAL.BO | $129.95 1.57 USD |
-0.73
|
$4.94B 59.82M USD | $1.82K 22.03 USD | $126.35 1.53 USD | $132.4 1.6 USD | $4.94B 59.82M USD | 0 | -$30.89 -0.3 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $50.76 0.61 USD |
-0.1
|
$4.93B 59.6M USD | $85.7K 1.04K USD | $50.39 0.61 USD | $51.8 0.63 USD | $4.93B 59.6M USD | 0 | -$4.56 -0.05 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $96.08 1.16 USD |
+9.92
|
$4.93B 59.59M USD | $21.04K 254.52 USD | $88.8 1.07 USD | $97.51 1.18 USD | $4.93B 59.59M USD | 31.81 | $3.02 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $50.62 0.61 USD |
-0.43
|
$4.91B 59.4M USD | $8.91K 107.8 USD | $50.16 0.61 USD | $51.57 0.62 USD | $4.91B 59.4M USD | 0 | -$4.56 -0.05 USD | |
| Arfin India Limited ARFIN.BO | $29.07 0.35 USD |
+2.68
|
$4.9B 59.34M USD | $5.76K 69.71 USD | $28.28 0.34 USD | $29.3 0.35 USD | $4.9B 59.34M USD | 44.72 | $0.65 0.007 USD | |
| Mazda Limited MAZDA.NS | $243.45 2.95 USD |
+2
|
$4.9B 59.23M USD | $3.24K 39.14 USD | $240.21 2.91 USD | $243.45 2.95 USD | $4.9B 59.23M USD | 15.73 | $15.47 0.19 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.44 0.28 USD |
-2.22
|
$4.89B 59.17M USD | $99.77K 1.21K USD | $23.25 0.28 USD | $24.43 0.3 USD | $4.89B 59.17M USD | 15.12 | $1.55 0.02 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $278 3.36 USD |
-1.05
|
$4.87B 58.92M USD | $443 5.36 USD | $272.2 3.29 USD | $289.95 3.51 USD | $4.87B 58.92M USD | 33.90 | $8.2 0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.11 0.45 USD |
-4.55
|
$4.87B 58.87M USD | $3.89K 47.11 USD | $36.93 0.45 USD | $39.7 0.48 USD | $4.87B 58.87M USD | 0 | -$8.42 -0.1 USD | |
| Emami Realty Limited EMAMIREAL.NS | $128.21 1.55 USD |
-2.58
|
$4.85B 58.7M USD | $22.62K 273.7 USD | $128.21 1.55 USD | $132.71 1.61 USD | $4.85B 58.7M USD | 0 | -$30.89 -0.3 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.35 10.23 USD |
+0.2
|
$4.83B 58.42M USD | $4.71K 56.92 USD | $833.95 10.09 USD | $853.45 10.33 USD | $4.83B 58.42M USD | 11.92 | $70.87 0.86 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $379.6 4.59 USD |
+1.73
|
$4.82B 58.35M USD | $1.8K 21.78 USD | $360.1 4.36 USD | $382 4.62 USD | $4.82B 58.35M USD | 0 | -$3.69 -0.04 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $36.08 0.44 USD |
-1.15
|
$4.82B 58.3M USD | $2.15K 26.02 USD | $35 0.42 USD | $37.14 0.45 USD | $4.82B 58.3M USD | 51.54 | $0.7 0.008 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.7 0.23 USD |
-0.58
|
$4.81B 58.17M USD | $5.49K 66.38 USD | $18.69 0.23 USD | $18.91 0.23 USD | $4.81B 58.17M USD | 155.83 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.66 0.23 USD |
-0.96
|
$4.8B 58.05M USD | $184.36K 2.23K USD | $18.6 0.23 USD | $18.97 0.23 USD | $4.8B 58.05M USD | 155.50 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $183.8 2.22 USD |
+0.57
|
$4.78B 57.79M USD | $960 11.61 USD | $183 2.21 USD | $187 2.26 USD | $4.78B 57.79M USD | 13.79 | $13.32 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $183.71 2.22 USD |
+0.53
|
$4.77B 57.77M USD | $15.22K 184.14 USD | $181.05 2.19 USD | $187 2.26 USD | $4.77B 57.77M USD | 13.79 | $13.32 0.16 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $93.49 1.13 USD |
+1.25
|
$4.77B 57.68M USD | $7.97K 96.36 USD | $92.25 1.12 USD | $94 1.14 USD | $4.77B 57.68M USD | 22.91 | $4.08 0.05 USD | |
| Gensol Engineering Limited GENSOL.BO | $123.65 1.5 USD |
-4.99
|
$4.75B 57.51M USD | $19.24K 232.71 USD | $123.65 1.5 USD | $123.65 1.5 USD | $4.75B 57.51M USD | 5.42 | $22.78 0.28 USD | |
| Orbit Exports Limited ORBTEXP.BO | $179.1 2.17 USD |
+3.44
|
$4.74B 57.35M USD | $792 9.58 USD | $175.95 2.13 USD | $182.1 2.2 USD | $4.74B 57.35M USD | 12.54 | $14.28 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.01 2.17 USD |
+2.8
|
$4.74B 57.33M USD | $6.61K 80.02 USD | $175 2.12 USD | $182.01 2.2 USD | $4.74B 57.33M USD | 12.51 | $14.3 0.17 USD | |
| Medico Remedies Limited MEDICO.BO | $57 0.69 USD |
-3.21
|
$4.73B 57.23M USD | $6.89K 83.39 USD | $56.75 0.69 USD | $58.7 0.71 USD | $4.73B 57.23M USD | 53.77 | $1.06 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $209.65 2.54 USD |
-7.48
|
$4.73B 57.19M USD | $3.28K 39.62 USD | $204 2.47 USD | $243 2.94 USD | $4.73B 57.19M USD | 12.83 | $16.34 0.2 USD | |
| Captain Polyplast Limited CPL.BO | $82 0.99 USD |
-1.82
|
$4.72B 57.09M USD | $26.73K 323.44 USD | $81.99 0.99 USD | $85 1.03 USD | $4.72B 57.09M USD | 23.76 | $3.45 0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.1 1.83 USD |
+0.59
|
$4.71B 56.96M USD | $29.06K 351.58 USD | $149.7 1.81 USD | $155.19 1.88 USD | $4.71B 56.96M USD | 14.50 | $10.42 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $208.79 2.53 USD |
-10
|
$4.71B 56.96M USD | $30.99K 374.87 USD | $208.79 2.53 USD | $242.8 2.94 USD | $4.71B 56.96M USD | 12.78 | $16.33 0.2 USD | |
| Modern Insulators Limited MODINSU.BO | $99.7 1.21 USD |
-0.85
|
$4.7B 56.87M USD | $7.12K 86.15 USD | $99.6 1.2 USD | $101.25 1.22 USD | $4.7B 56.87M USD | 10.22 | $9.75 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $156.35 1.89 USD |
+2.73
|
$4.69B 56.75M USD | $2.4K 29 USD | $153 1.85 USD | $159.6 1.93 USD | $4.69B 56.75M USD | 93.62 | $1.67 0.02 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $932 11.28 USD |
+0.23
|
$4.69B 56.74M USD | $746 9.03 USD | $921.1 11.14 USD | $952 11.52 USD | $4.69B 56.74M USD | 73.67 | $12.65 0.15 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $379.95 4.6 USD |
-1.09
|
$4.69B 56.73M USD | $1.86K 22.44 USD | $365 4.42 USD | $389.45 4.71 USD | $4.69B 56.73M USD | 0 | -$3.69 -0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.5 1.82 USD |
+0.1
|
$4.69B 56.68M USD | $7.64K 92.38 USD | $150 1.81 USD | $156.15 1.89 USD | $4.69B 56.68M USD | 14.44 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.72 1.88 USD |
+2.28
|
$4.67B 56.52M USD | $91.18K 1.1K USD | $153 1.85 USD | $160 1.94 USD | $4.67B 56.52M USD | 93.24 | $1.67 0.02 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $251.85 3.05 USD |
-1.16
|
$4.67B 56.49M USD | $5.56K 67.25 USD | $243 2.94 USD | $259.9 3.14 USD | $4.67B 56.49M USD | 1.75 | $143.61 1.74 USD | |
| International Conveyors Limited INTLCONV.NS | $73.49 0.89 USD |
+1.93
|
$4.66B 56.35M USD | $73.2K 885.57 USD | $72.39 0.88 USD | $73.85 0.89 USD | $4.66B 56.35M USD | 5.49 | $13.37 0.16 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $143 1.73 USD |
+5.3
|
$4.65B 56.2M USD | $10.53K 127.35 USD | $134 1.62 USD | $149.35 1.81 USD | $4.65B 56.2M USD | 148.95 | $0.96 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $34.78 0.42 USD |
+3.39
|
$4.64B 56.16M USD | $44.72K 541.04 USD | $33.03 0.4 USD | $34.9 0.42 USD | $4.64B 56.16M USD | 25.38 | $1.37 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $73.17 0.89 USD |
+1.78
|
$4.64B 56.11M USD | $6.06K 73.27 USD | $72.48 0.88 USD | $73.65 0.89 USD | $4.64B 56.11M USD | 5.47 | $13.37 0.16 USD | |
| Race Eco Chain Limited RACE.BO | $267 3.23 USD |
-3.09
|
$4.61B 55.75M USD | $1.04K 12.55 USD | $265 3.21 USD | $275.5 3.33 USD | $4.61B 55.75M USD | 197.77 | $1.35 0.02 USD | |
| Veljan Denison Limited VELJAN.BO | $1,023 12.38 USD |
+5.62
|
$4.6B 55.69M USD | $1.69K 20.4 USD | $990 11.98 USD | $1,029.95 12.46 USD | $4.6B 55.69M USD | 19.59 | $52.2 0.63 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $115 1.39 USD |
+0.44
|
$4.6B 55.65M USD | $1.41K 17.01 USD | $114.7 1.39 USD | $121 1.46 USD | $4.6B 55.65M USD | 16.57 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $114.98 1.39 USD |
+0.38
|
$4.6B 55.64M USD | $33.73K 408.05 USD | $114.12 1.38 USD | $116.72 1.41 USD | $4.6B 55.64M USD | 16.56 | $6.94 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $134.01 1.62 USD |
+3.32
|
$4.59B 55.5M USD | $26.61K 321.97 USD | $127.71 1.55 USD | $136.02 1.65 USD | $4.59B 55.5M USD | 18.56 | $7.22 0.09 USD | |
| LKP Finance Limited LKPFIN.BO | $363.6 4.4 USD |
-3.9
|
$4.57B 55.29M USD | $6.91K 83.64 USD | $359.45 4.35 USD | $385 4.66 USD | $4.57B 55.29M USD | 15.18 | $23.95 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $184 2.23 USD |
+0.65
|
$4.56B 55.21M USD | $23.96K 289.84 USD | $180.77 2.19 USD | $190.05 2.3 USD | $4.56B 55.21M USD | 209.09 | $0.88 0.01 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $133.25 1.61 USD |
+2.86
|
$4.56B 55.19M USD | $748 9.05 USD | $124 1.5 USD | $136 1.65 USD | $4.56B 55.19M USD | 18.43 | $7.23 0.09 USD | |
| Kapston Services Limited KAPSTON.NS | $224.4 2.71 USD |
+0.86
|
$4.55B 55.08M USD | $2.51K 30.4 USD | $220.6 2.67 USD | $225.13 2.72 USD | $4.55B 55.08M USD | 31.21 | $7.19 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.6 0.61 USD |
-0.51
|
$4.55B 55.02M USD | $72.06K 871.83 USD | $50.45 0.61 USD | $52 0.63 USD | $4.55B 55.02M USD | 12.34 | $4.1 0.05 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $53.2 0.64 USD |
-0.49
|
$4.52B 54.69M USD | $45.61K 551.85 USD | $53 0.64 USD | $53.79 0.65 USD | $4.52B 54.69M USD | 11.01 | $4.83 0.06 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.67 0.85 USD |
-0.23
|
$4.52B 54.63M USD | $23.89K 289.02 USD | $69.1 0.84 USD | $72 0.87 USD | $4.52B 54.63M USD | 168.26 | $0.42 0.005 USD | |
| Lehar Footwears Limited LEHAR.BO | $255 3.09 USD |
-1.58
|
$4.51B 54.54M USD | $5.48K 66.3 USD | $249 3.01 USD | $271 3.28 USD | $4.51B 54.54M USD | 104.50 | $2.44 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $50.5 0.61 USD |
-1.52
|
$4.5B 54.46M USD | $5.77K 69.78 USD | $50.3 0.61 USD | $51.8 0.63 USD | $4.5B 54.46M USD | 12.31 | $4.1 0.05 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.25 0.14 USD |
+1.72
|
$4.5B 54.43M USD | $142.78K 1.73K USD | $11.2 0.14 USD | $11.28 0.14 USD | $4.5B 54.43M USD | 37.50 | $0.3 0.003 USD | |
| Maan Aluminium Limited MAANALU.BO | $83.12 1.01 USD |
+2.24
|
$4.5B 54.39M USD | $509 6.16 USD | $81.3 0.98 USD | $83.7 1.01 USD | $4.5B 54.39M USD | 23.81 | $3.49 0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.3 0.55 USD |
+2.19
|
$4.49B 54.33M USD | $2.29K 27.64 USD | $42.45 0.51 USD | $46.2 0.56 USD | $4.49B 54.33M USD | 44.41 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.75 5.77 USD |
+0.31
|
$4.49B 54.29M USD | $1.44K 17.45 USD | $475.05 5.75 USD | $482.8 5.84 USD | $4.49B 54.29M USD | 23.66 | $20.15 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $479 5.8 USD |
+0.29
|
$4.49B 54.28M USD | $22 0.27 USD | $476 5.76 USD | $479 5.8 USD | $4.49B 54.28M USD | 23.77 | $20.15 0.24 USD | |
| Maan Aluminium Limited MAANALU.NS | $82.5 1 USD |
-0.12
|
$4.46B 53.98M USD | $22.15K 268.01 USD | $81.13 0.98 USD | $83.2 1.01 USD | $4.46B 53.98M USD | 23.63 | $3.49 0.04 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $74.72 0.9 USD |
+2.88
|
$4.46B 53.96M USD | $3.35K 40.47 USD | $73.96 0.89 USD | $75.55 0.91 USD | $4.46B 53.96M USD | 0 | -$15.55 -0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45 0.54 USD |
+1.37
|
$4.45B 53.9M USD | $38.35K 464.02 USD | $43.63 0.53 USD | $46.26 0.56 USD | $4.45B 53.9M USD | 44.11 | $1.02 0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $154 1.86 USD |
-0.48
|
$4.45B 53.89M USD | $78.55K 950.26 USD | $152.81 1.85 USD | $162.47 1.97 USD | $4.45B 53.89M USD | 29.33 | $5.25 0.06 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $74.62 0.9 USD |
+2.47
|
$4.45B 53.88M USD | $14.06K 170.07 USD | $73.67 0.89 USD | $75.81 0.92 USD | $4.45B 53.88M USD | 0 | -$15.55 -0.1 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $103.03 1.25 USD |
+3.36
|
$4.45B 53.86M USD | $4.06K 49.17 USD | $101.2 1.22 USD | $104.84 1.27 USD | $4.45B 53.86M USD | 20.89 | $4.93 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $218.98 2.65 USD |
+3.37
|
$4.45B 53.83M USD | $6.37K 77.03 USD | $212 2.56 USD | $220 2.66 USD | $4.45B 53.83M USD | 31.06 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $219 2.65 USD |
+3.3
|
$4.45B 53.79M USD | $568 6.87 USD | $212.05 2.57 USD | $219 2.65 USD | $4.45B 53.79M USD | 31.01 | $7.06 0.09 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.28 0.14 USD |
+0.45
|
$4.44B 53.75M USD | $61.93K 749.27 USD | $11.15 0.13 USD | $11.28 0.14 USD | $4.44B 53.75M USD | 37.60 | $0.3 0.003 USD | |
| Megasoft Limited MEGASOFT.BO | $60.21 0.73 USD |
+2
|
$4.44B 53.74M USD | $3.44K 41.58 USD | $60.21 0.73 USD | $60.21 0.73 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $59.77 0.72 USD |
+2
|
$4.44B 53.74M USD | $8.08K 97.8 USD | $59.77 0.72 USD | $59.77 0.72 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $33.2 0.4 USD |
-0.69
|
$4.43B 53.61M USD | $1.7K 20.59 USD | $33.11 0.4 USD | $34.4 0.42 USD | $4.43B 53.61M USD | 24.23 | $1.37 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $102.5 1.24 USD |
+2.25
|
$4.43B 53.58M USD | $45.63K 552.05 USD | $98.6 1.19 USD | $105 1.27 USD | $4.43B 53.58M USD | 20.79 | $4.93 0.06 USD | |
| Sejal Glass Limited SEJALLTD.NS | $399.65 4.84 USD |
+0.53
|
$4.42B 53.42M USD | $2.29K 27.64 USD | $399.55 4.83 USD | $416.95 5.04 USD | $4.42B 53.42M USD | 53.78 | $7.43 0.09 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.5 1.09 USD |
+2.84
|
$4.41B 53.35M USD | $9.61K 116.28 USD | $88.14 1.07 USD | $93 1.13 USD | $4.41B 53.35M USD | 28.73 | $3.15 0.04 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| India Finsec Limited IFINSEC.BO | $150.9 1.83 USD |
-4.46
|
$4.41B 53.29M USD | $478 5.78 USD | $146 1.77 USD | $168 2.03 USD | $4.41B 53.29M USD | 35.25 | $4.28 0.05 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $390.85 4.73 USD |
+0.09
|
$4.4B 53.18M USD | $2.1K 25.37 USD | $390.05 4.72 USD | $403 4.88 USD | $4.4B 53.18M USD | 32.70 | $11.95 0.14 USD | |
| Ashima Limited ASHIMASYN.BO | $22.92 0.28 USD |
+3.29
|
$4.39B 53.15M USD | $50.98K 616.76 USD | $22.29 0.27 USD | $23.38 0.28 USD | $4.39B 53.15M USD | 4.82 | $4.75 0.06 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $259.8 3.14 USD |
+10.02
|
$4.39B 53.11M USD | $49.4K 597.62 USD | $237.73 2.88 USD | $268.85 3.25 USD | $4.39B 53.11M USD | 11.60 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $262 3.17 USD |
+9.97
|
$4.39B 53.08M USD | $1.17K 14.11 USD | $239.6 2.9 USD | $269.3 3.26 USD | $4.39B 53.08M USD | 11.71 | $22.37 0.27 USD | |
| Nile Limited NILE.BO | $1,460.05 17.66 USD |
-1
|
$4.38B 53.03M USD | $1.77K 21.45 USD | $1,456.5 17.62 USD | $1,511 18.28 USD | $4.38B 53.03M USD | 13.41 | $108.84 1.32 USD | |
| Forbes & Company Limited FORBESCO.BO | $339.65 4.11 USD |
+4.99
|
$4.38B 53M USD | $9.23K 111.61 USD | $336.25 4.07 USD | $339.65 4.11 USD | $4.38B 53M USD | 18.54 | $18.31 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | $478.15 5.78 USD |
+0.97
|
$4.38B 52.94M USD | $19.2K 232.31 USD | $471.05 5.7 USD | $487.05 5.89 USD | $4.38B 52.94M USD | 0 | -$6.68 -0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $477.95 5.78 USD |
+1.01
|
$4.37B 52.92M USD | $861 10.42 USD | $474.95 5.75 USD | $480.65 5.82 USD | $4.37B 52.92M USD | 0 | -$6.67 -0.08 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $68.08 0.82 USD |
+3.91
|
$4.35B 52.69M USD | $10.11K 122.34 USD | $65.5 0.79 USD | $68.11 0.82 USD | $4.35B 52.69M USD | 41.01 | $1.66 0.02 USD | |
| De Nora India Limited DENORA.BO | $819.95 9.92 USD |
+6.83
|
$4.35B 52.66M USD | $2.96K 35.75 USD | $778.65 9.42 USD | $840.5 10.17 USD | $4.35B 52.66M USD | 109.03 | $7.52 0.09 USD | |
| De Nora India Limited DENORA.NS | $818 9.9 USD |
+5.9
|
$4.34B 52.54M USD | $45.01K 544.52 USD | $772.45 9.35 USD | $839.8 10.16 USD | $4.34B 52.54M USD | 108.05 | $7.57 0.09 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $254.82 3.08 USD |
+1.67
|
$4.34B 52.47M USD | $6.83K 82.62 USD | $250.15 3.03 USD | $258 3.12 USD | $4.34B 52.47M USD | 10.80 | $23.59 0.29 USD | |
| Valiant Communications Limited VALIANT.BO | $567.85 6.87 USD |
+4.99
|
$4.33B 52.41M USD | $2.1K 25.41 USD | $567.85 6.87 USD | $567.85 6.87 USD | $4.33B 52.41M USD | 54.13 | $10.49 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $364.85 4.41 USD |
+1.01
|
$4.32B 52.28M USD | $7.12K 86.08 USD | $361.8 4.38 USD | $371.85 4.5 USD | $4.32B 52.28M USD | 46.35 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $365.1 4.42 USD |
+0.7
|
$4.31B 52.12M USD | $1.37K 16.53 USD | $364.4 4.41 USD | $372 4.5 USD | $4.31B 52.12M USD | 46.39 | $7.87 0.1 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $259.95 3.14 USD |
+1.88
|
$4.3B 51.99M USD | $25.59K 309.63 USD | $252.8 3.06 USD | $262.79 3.18 USD | $4.3B 51.99M USD | 8.37 | $31.03 0.38 USD | |
| Pradeep Metals Limited PRADPME.BO | $248 3 USD |
+9.61
|
$4.28B 51.82M USD | $14.73K 178.24 USD | $223.2 2.7 USD | $248.9 3.01 USD | $4.28B 51.82M USD | 15.35 | $16.15 0.2 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.93 0.16 USD |
+1.17
|
$4.26B 51.5M USD | $30.12K 364.35 USD | $12.76 0.15 USD | $12.95 0.16 USD | $4.26B 51.5M USD | 0 | -$0.69 -0.008 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $473.9 5.73 USD |
+1.21
|
$4.25B 51.39M USD | $9.08K 109.82 USD | $462.15 5.59 USD | $480 5.81 USD | $4.25B 51.39M USD | 42.35 | $11.19 0.14 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,244.8 51.36 USD |
-1.28
|
$4.24B 51.36M USD | $17 0.21 USD | $4,243.9 51.34 USD | $4,297.5 51.99 USD | $4.24B 51.36M USD | 10.73 | $395.6 4.79 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.89 0.16 USD |
+0.86
|
$4.24B 51.34M USD | $132.87K 1.61K USD | $12.81 0.15 USD | $12.96 0.16 USD | $4.24B 51.34M USD | 0 | -$0.69 -0.008 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.63 0.3 USD |
-4.57
|
$4.24B 51.34M USD | $17.21K 208.26 USD | $24.49 0.3 USD | $26.15 0.32 USD | $4.24B 51.34M USD | 24.62 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.63 0.3 USD |
-4.61
|
$4.24B 51.34M USD | $232.03K 2.81K USD | $24.44 0.3 USD | $26.35 0.32 USD | $4.24B 51.34M USD | 24.62 | $1 0.01 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $181.2 2.19 USD |
+1.06
|
$4.24B 51.32M USD | $6.62K 80.03 USD | $179.15 2.17 USD | $183.35 2.22 USD | $4.24B 51.32M USD | 60.80 | $2.98 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $121.5 1.47 USD |
-1.86
|
$4.24B 51.27M USD | $1.26K 15.24 USD | $121 1.46 USD | $125.3 1.52 USD | $4.24B 51.27M USD | 27.42 | $4.43 0.05 USD | |
| TRF Limited TRF.NS | $383.65 4.64 USD |
0
|
$4.23B 51.22M USD | $72.43K 876.26 USD | $380.5 4.6 USD | $403 4.88 USD | $4.23B 51.22M USD | 14.77 | $25.97 0.31 USD | |
| Remsons Industries Limited REMSONSIND.NS | $121.19 1.47 USD |
-2.37
|
$4.23B 51.14M USD | $47.21K 571.13 USD | $120.1 1.45 USD | $125.99 1.52 USD | $4.23B 51.14M USD | 27.35 | $4.43 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||