Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai-ichi Karkaria Limited DAICHI.BO | $570.75 6.91 USD |
-1.53
|
$4.25B 51.45M USD | $6.86K 83.04 USD | $561.1 6.79 USD | $584.8 7.08 USD | $4.25B 51.45M USD | 0 | -$31.78 -0.3 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $83.72 1.01 USD |
+0.42
|
$4.25B 51.38M USD | $2.52K 30.5 USD | $83.4 1.01 USD | $87.01 1.05 USD | $4.25B 51.38M USD | 0 | -$3.61 -0.04 USD | |
| Indag Rubber Limited INDAG.BO | $161.75 1.96 USD |
-3.09
|
$4.25B 51.37M USD | $15.51K 187.62 USD | $160.6 1.94 USD | $171.6 2.08 USD | $4.25B 51.37M USD | 42.06 | $3.85 0.05 USD | |
| Suraj Limited SURAJLTD.BO | $220.15 2.66 USD |
-5.56
|
$4.24B 51.31M USD | $18K 217.73 USD | $218 2.64 USD | $228 2.76 USD | $4.24B 51.31M USD | 417.74 | $0.53 0.006 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $34.69 0.42 USD |
-4.91
|
$4.24B 51.3M USD | $30.73K 371.83 USD | $34.4 0.42 USD | $37.24 0.45 USD | $4.24B 51.3M USD | 0 | -$4.15 -0.05 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $398.9 4.83 USD |
-2.84
|
$4.23B 51.2M USD | $23.56K 285.09 USD | $397.05 4.8 USD | $418.45 5.06 USD | $4.23B 51.2M USD | 14.67 | $27.18 0.33 USD | |
| Valiant Communications Limited VALIANT.BO | $577.85 6.99 USD |
-2.87
|
$4.17B 50.5M USD | $4.45K 53.83 USD | $570.35 6.9 USD | $594.8 7.2 USD | $4.17B 50.5M USD | 144462.48 | $0 0.00004 USD | |
| CL Educate Limited CLEDUCATE.NS | $77.1 0.93 USD |
-0.71
|
$4.17B 50.49M USD | $24.38K 294.91 USD | $76 0.92 USD | $78.95 0.96 USD | $4.17B 50.49M USD | 32.39 | $2.38 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.1 0.26 USD |
+1.74
|
$4.17B 50.44M USD | $217.55K 2.63K USD | $20.61 0.25 USD | $21.32 0.26 USD | $4.17B 50.44M USD | 16.48 | $1.28 0.02 USD | |
| CL Educate Limited CLEDUCATE.BO | $77.03 0.93 USD |
-0.94
|
$4.16B 50.37M USD | $124.93K 1.51K USD | $76.81 0.93 USD | $77.8 0.94 USD | $4.16B 50.37M USD | 32.36 | $2.38 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $120.35 1.46 USD |
-2.59
|
$4.16B 50.35M USD | $17.07K 206.52 USD | $118.05 1.43 USD | $123.6 1.5 USD | $4.16B 50.35M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $120 1.45 USD |
-2.6
|
$4.15B 50.21M USD | $686 8.3 USD | $119.4 1.44 USD | $123.25 1.49 USD | $4.15B 50.21M USD | 0 | -$0.63 -0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $440.15 5.33 USD |
-1.02
|
$4.12B 49.88M USD | $2.17K 26.2 USD | $436 5.27 USD | $448.9 5.43 USD | $4.12B 49.88M USD | 83.83 | $5.25 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $438.85 5.31 USD |
-0.79
|
$4.11B 49.73M USD | $49 0.59 USD | $437.9 5.3 USD | $447 5.41 USD | $4.11B 49.73M USD | 83.43 | $5.26 0.06 USD | |
| Nile Limited NILE.BO | $1,367.45 16.54 USD |
-0.13
|
$4.1B 49.66M USD | $2.3K 27.86 USD | $1,350 16.33 USD | $1,399 16.93 USD | $4.1B 49.66M USD | 38.16 | $35.83 0.43 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $573.15 6.93 USD |
-2.07
|
$4.09B 49.44M USD | $2.99K 36.17 USD | $566.3 6.85 USD | $605 7.32 USD | $4.09B 49.44M USD | 17.53 | $32.68 0.4 USD | |
| Alufluoride Limited ALUFLUOR.BO | $514.9 6.23 USD |
-2.73
|
$4.03B 48.72M USD | $8.76K 106.03 USD | $505 6.11 USD | $539.95 6.53 USD | $4.03B 48.72M USD | 45.65 | $11.28 0.14 USD | |
| Kaya Limited KAYA.BO | $308.1 3.73 USD |
-1.58
|
$4.03B 48.7M USD | $9.51K 115.04 USD | $302.5 3.66 USD | $326.25 3.95 USD | $4.03B 48.7M USD | 0 | -$66.12 -0.7 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.NS | $307.6 3.72 USD |
-1.47
|
$4.02B 48.62M USD | $59.84K 724.01 USD | $303.25 3.67 USD | $328.85 3.98 USD | $4.02B 48.62M USD | 0 | -$66.12 -0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $191.6 2.32 USD |
-0.34
|
$4.01B 48.56M USD | $13K 157.3 USD | $191 2.31 USD | $194.1 2.35 USD | $4.01B 48.56M USD | 19.51 | $9.82 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $191 2.31 USD |
-0.39
|
$4B 48.41M USD | $3.06K 37.05 USD | $189 2.29 USD | $193.85 2.35 USD | $4B 48.41M USD | 19.41 | $9.84 0.12 USD | |
| Venus Remedies Limited VENUSREM.NS | $297.3 3.6 USD |
+0.05
|
$3.98B 48.13M USD | $30.41K 367.9 USD | $295 3.57 USD | $302.7 3.66 USD | $3.98B 48.13M USD | 13.68 | $21.72 0.26 USD | |
| Pradeep Metals Limited PRADPME.BO | $229.85 2.78 USD |
-0.69
|
$3.97B 48.02M USD | $5.11K 61.85 USD | $225.1 2.72 USD | $233 2.82 USD | $3.97B 48.02M USD | 52.34 | $4.39 0.05 USD | |
| Venus Remedies Limited VENUSREM.BO | $296.85 3.59 USD |
-0.2
|
$3.97B 48.01M USD | $3.97K 47.99 USD | $293.95 3.56 USD | $302.4 3.66 USD | $3.97B 48.01M USD | 13.67 | $21.71 0.26 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $78.55 0.95 USD |
-4.96
|
$3.93B 47.56M USD | $48.76K 589.95 USD | $78.55 0.95 USD | $82.6 1 USD | $3.93B 47.56M USD | 0 | -$0.54 -0.006 USD | |
| Rubfila International Limited RUBFILA.BO | $75.46 0.91 USD |
-3.42
|
$3.93B 47.49M USD | $58.01K 701.8 USD | $74.85 0.91 USD | $79 0.96 USD | $3.93B 47.49M USD | 30.61 | $2.47 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $523 6.33 USD |
+5
|
$3.92B 47.46M USD | $31.44K 380.38 USD | $485 5.87 USD | $523 6.33 USD | $3.92B 47.46M USD | 0 | -$2.8 -0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $103.15 1.25 USD |
-0.53
|
$3.92B 47.43M USD | $1.3K 15.68 USD | $102.25 1.24 USD | $103.9 1.26 USD | $3.92B 47.43M USD | 0 | -$17.94 -0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.54 0.42 USD |
-2.01
|
$3.92B 47.38M USD | $57.36K 693.95 USD | $34.05 0.41 USD | $35.5 0.43 USD | $3.92B 47.38M USD | 6.78 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.NS | $103.45 1.25 USD |
-0.67
|
$3.91B 47.36M USD | $24.44K 295.65 USD | $102.6 1.24 USD | $104.9 1.27 USD | $3.91B 47.36M USD | 0 | -$17.94 -0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.45 0.42 USD |
-2.55
|
$3.91B 47.26M USD | $322.28K 3.9K USD | $33.9 0.41 USD | $35.55 0.43 USD | $3.91B 47.26M USD | 6.76 | $5.09 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $143.15 1.73 USD |
+1.49
|
$3.9B 47.22M USD | $8.54K 103.34 USD | $141.85 1.72 USD | $145.8 1.76 USD | $3.9B 47.22M USD | 0 | -$7.93 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $143.1 1.73 USD |
+1.56
|
$3.9B 47.21M USD | $52.25K 632.11 USD | $141.25 1.71 USD | $145.75 1.76 USD | $3.9B 47.21M USD | 0 | -$7.92 -0.09 USD | |
| Global Education Limited GLOBAL.NS | $191.15 2.31 USD |
-3.39
|
$3.89B 47.09M USD | $54.77K 662.61 USD | $188.45 2.28 USD | $199.75 2.42 USD | $3.89B 47.09M USD | 10.07 | $18.97 0.23 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $32.73 0.4 USD |
-1.5
|
$3.89B 47.06M USD | $57.56K 696.36 USD | $32.5 0.39 USD | $34.57 0.42 USD | $3.89B 47.06M USD | 1.58 | $20.6 0.25 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $353.65 4.28 USD |
-0.03
|
$3.89B 47.05M USD | $567 6.86 USD | $350.2 4.24 USD | $356 4.31 USD | $3.89B 47.05M USD | 0 | -$171.5 -2.07 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $165 2 USD |
-2.45
|
$3.88B 46.94M USD | $15.97K 193.26 USD | $162.25 1.96 USD | $170 2.06 USD | $3.88B 46.94M USD | 0 | -$0.03 -0.0003 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.99 1.2 USD |
-1.85
|
$3.87B 46.85M USD | $22.78K 275.61 USD | $98.45 1.19 USD | $102.88 1.24 USD | $3.87B 46.85M USD | 9.06 | $10.92 0.13 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.75 1.19 USD |
-1.99
|
$3.87B 46.78M USD | $94.17K 1.14K USD | $98.35 1.19 USD | $101.45 1.23 USD | $3.87B 46.78M USD | 9.04 | $10.92 0.13 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $129.1 1.56 USD |
+0.27
|
$3.85B 46.61M USD | $2.74K 33.14 USD | $126.65 1.53 USD | $131.9 1.6 USD | $3.85B 46.61M USD | 21.37 | $6.04 0.07 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $351 4.25 USD |
-1.24
|
$3.84B 46.48M USD | $478 5.78 USD | $335 4.05 USD | $358.8 4.34 USD | $3.84B 46.48M USD | 0 | -$171.5 -2.07 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.25 0.05 USD |
-4.28
|
$3.84B 46.41M USD | $1.36M 16.43K USD | $4.22 0.05 USD | $4.55 0.06 USD | $3.84B 46.41M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $223.25 2.7 USD |
-3.08
|
$3.83B 46.39M USD | $822 9.94 USD | $222.4 2.69 USD | $230 2.78 USD | $3.83B 46.39M USD | 17.42 | $12.81 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $223 2.7 USD |
-3.11
|
$3.83B 46.34M USD | $4.29K 51.88 USD | $222.1 2.69 USD | $231.5 2.8 USD | $3.83B 46.34M USD | 17.39 | $12.82 0.16 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $49.92 0.6 USD |
+1.2
|
$3.83B 46.28M USD | $303.14K 3.67K USD | $48.21 0.58 USD | $53.95 0.65 USD | $3.83B 46.28M USD | 26.88 | $1.86 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $127.9 1.55 USD |
+0.43
|
$3.82B 46.18M USD | $9.8K 118.55 USD | $126.65 1.53 USD | $129.8 1.57 USD | $3.82B 46.18M USD | 6.53 | $19.57 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $127.9 1.55 USD |
+0.31
|
$3.82B 46.18M USD | $79.67K 963.85 USD | $126.65 1.53 USD | $129.9 1.57 USD | $3.82B 46.18M USD | 6.53 | $19.57 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $127.8 1.55 USD |
-1.08
|
$3.81B 46.14M USD | $9.02K 109.16 USD | $126.2 1.53 USD | $131.85 1.6 USD | $3.81B 46.14M USD | 21.19 | $6.03 0.07 USD | |
| Lyka Labs Limited LYKALABS.NS | $106.35 1.29 USD |
-2.07
|
$3.81B 46.09M USD | $53.39K 645.87 USD | $105.1 1.27 USD | $109.5 1.32 USD | $3.81B 46.09M USD | 0 | -$0.79 -0.009 USD | |
| SoftSol India Limited SOFTSOL.BO | $226.35 2.74 USD |
+3.81
|
$3.81B 46.07M USD | $415 5.02 USD | $218.05 2.64 USD | $228.95 2.77 USD | $3.81B 46.07M USD | 39.80 | $5.69 0.07 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $286.2 3.46 USD |
+1.15
|
$3.81B 46.05M USD | $276 3.34 USD | $279.3 3.38 USD | $286.3 3.46 USD | $3.81B 46.05M USD | 18.35 | $15.59 0.19 USD | |
| Lorenzini Apparels Limited LAL.BO | $24.26 0.29 USD |
+3.94
|
$3.8B 45.99M USD | $47.65K 576.43 USD | $22.55 0.27 USD | $24.5 0.3 USD | $3.8B 45.99M USD | 69.31 | $0.35 0.004 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Binny Limited BINNY.BO | $170.25 2.06 USD |
+3.94
|
$3.8B 45.97M USD | $23.95K 289.8 USD | $162.6 1.97 USD | $173 2.09 USD | $3.8B 45.97M USD | 0 | -$5.72 -0.06 USD | |
| Lyka Labs Limited LYKALABS.BO | $106.35 1.29 USD |
-2.43
|
$3.8B 45.92M USD | $5.63K 68.09 USD | $106 1.28 USD | $109.35 1.32 USD | $3.8B 45.92M USD | 0 | -$0.78 -0.009 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $818.45 9.9 USD |
+2.13
|
$3.76B 45.44M USD | $2.41K 29.19 USD | $790 9.56 USD | $819.8 9.92 USD | $3.76B 45.44M USD | 23.51 | $34.8 0.42 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.65 0.21 USD |
-1.4
|
$3.74B 45.31M USD | $87.15K 1.05K USD | $17.55 0.21 USD | $17.9 0.22 USD | $3.74B 45.31M USD | 38.36 | $0.46 0.005 USD | |
| Scan Steels Limited SCANSTL.BO | $71.53 0.87 USD |
-1.07
|
$3.74B 45.31M USD | $20.05K 242.54 USD | $70.85 0.86 USD | $72.46 0.88 USD | $3.74B 45.31M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.1 0.69 USD |
+1.96
|
$3.74B 45.27M USD | $13.12K 158.75 USD | $57 0.69 USD | $57.1 0.69 USD | $3.74B 45.27M USD | 12.44 | $4.59 0.06 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.24 0.74 USD |
-0.78
|
$3.74B 45.22M USD | $26.4K 319.43 USD | $60.5 0.73 USD | $62 0.75 USD | $3.74B 45.22M USD | 34.67 | $1.77 0.02 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $343.7 4.16 USD |
-0.23
|
$3.72B 45.02M USD | $9.96K 120.55 USD | $327.35 3.96 USD | $348 4.21 USD | $3.72B 45.02M USD | 73.91 | $4.65 0.06 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $338.45 4.09 USD |
-2.2
|
$3.7B 44.82M USD | $1.91K 23.06 USD | $333.05 4.03 USD | $348.6 4.22 USD | $3.7B 44.82M USD | 13.81 | $24.5 0.3 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $430.5 5.21 USD |
+1.23
|
$3.7B 44.78M USD | $685 8.29 USD | $423.85 5.13 USD | $436.55 5.28 USD | $3.7B 44.78M USD | 7.90 | $54.47 0.66 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $132 1.6 USD |
-0.3
|
$3.7B 44.71M USD | $31.68K 383.25 USD | $131 1.58 USD | $134.2 1.62 USD | $3.7B 44.71M USD | 219.99 | $0.6 0.007 USD | |
| Keltech Energies Limited KELENRG.BO | $3,692.3 44.67 USD |
-4.15
|
$3.69B 44.67M USD | $2.51K 30.33 USD | $3,659.45 44.27 USD | $3,943 47.7 USD | $3.69B 44.67M USD | 107.72 | $34.28 0.41 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $428.9 5.19 USD |
+0.67
|
$3.69B 44.62M USD | $15K 181.45 USD | $422.3 5.11 USD | $434.6 5.26 USD | $3.69B 44.62M USD | 7.87 | $54.49 0.66 USD | |
| Goodricke Group Limited GOODRICKE.BO | $170.6 2.06 USD |
-1.47
|
$3.68B 44.58M USD | $7.79K 94.19 USD | $169 2.04 USD | $176 2.13 USD | $3.68B 44.58M USD | 13.81 | $12.35 0.15 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $131.8 1.59 USD |
-0.68
|
$3.68B 44.54M USD | $1.92K 23.17 USD | $131 1.58 USD | $134.35 1.63 USD | $3.68B 44.54M USD | 219.66 | $0.6 0.007 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $278.15 3.37 USD |
-0.36
|
$3.66B 44.29M USD | $3.4K 41.16 USD | $277 3.35 USD | $285 3.45 USD | $3.66B 44.29M USD | 32.15 | $8.65 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $194.3 2.35 USD |
-2.24
|
$3.64B 43.99M USD | $30.52K 369.28 USD | $191.05 2.31 USD | $200 2.42 USD | $3.64B 43.99M USD | 0 | -$3.6 -0.04 USD | |
| Batliboi Limited BATLIBOI.BO | $126.45 1.53 USD |
-1.98
|
$3.63B 43.93M USD | $2.5K 30.27 USD | $126.45 1.53 USD | $126.45 1.53 USD | $3.63B 43.93M USD | 0 | -$5.26 -0.06 USD | |
| Star Paper Mills Limited STARPAPER.BO | $231.1 2.8 USD |
+0.04
|
$3.63B 43.92M USD | $910 11.01 USD | $228.6 2.77 USD | $233.15 2.82 USD | $3.63B 43.92M USD | 5.45 | $42.39 0.51 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $193.9 2.35 USD |
-2.64
|
$3.62B 43.82M USD | $4.7K 56.85 USD | $191.5 2.32 USD | $199.65 2.42 USD | $3.62B 43.82M USD | 0 | -$3.6 -0.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $347.3 4.2 USD |
-2.35
|
$3.61B 43.69M USD | $10.72K 129.74 USD | $334.9 4.05 USD | $361 4.37 USD | $3.61B 43.69M USD | 0 | -$21.73 -0.2 USD | |
| Star Paper Mills Limited STARPAPER.NS | $230.3 2.79 USD |
-0.5
|
$3.61B 43.68M USD | $18.2K 220.2 USD | $228.05 2.76 USD | $237 2.87 USD | $3.61B 43.68M USD | 5.43 | $42.38 0.51 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $11.88 0.14 USD |
-4.58
|
$3.61B 43.63M USD | $1.23M 14.89K USD | $11.83 0.14 USD | $12.64 0.15 USD | $3.61B 43.63M USD | 0 | $0 -0.00003 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.45 1.58 USD |
-0.11
|
$3.59B 43.45M USD | $53.47K 646.92 USD | $130 1.57 USD | $135.15 1.64 USD | $3.59B 43.45M USD | 372.71 | $0.35 0.004 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Amal Ltd AMAL.BO | $380.3 4.6 USD |
-1.18
|
$3.58B 43.36M USD | $3.23K 39.02 USD | $378.5 4.58 USD | $388 4.69 USD | $3.58B 43.36M USD | 57.95 | $6.56 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $145.35 1.76 USD |
-1.56
|
$3.58B 43.33M USD | $37.59K 454.72 USD | $143.65 1.74 USD | $150 1.81 USD | $3.58B 43.33M USD | 11.97 | $12.14 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $145.05 1.75 USD |
-1.43
|
$3.57B 43.24M USD | $1.97K 23.8 USD | $143.95 1.74 USD | $150.2 1.82 USD | $3.57B 43.24M USD | 11.95 | $12.13 0.15 USD | |
| Virinchi Limited VIRINCHI.BO | $36.36 0.44 USD |
-1.6
|
$3.55B 42.92M USD | $105.21K 1.27K USD | $36.2 0.44 USD | $37.31 0.45 USD | $3.55B 42.92M USD | 25.25 | $1.44 0.02 USD | |
| Aban Offshore Limited ABAN.NS | $60.6 0.73 USD |
-2.26
|
$3.54B 42.79M USD | $65.25K 789.44 USD | $60.35 0.73 USD | $62.25 0.75 USD | $3.54B 42.79M USD | 0 | -$232.7 -2.8 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $186 2.25 USD |
-1.27
|
$3.53B 42.76M USD | $42.55K 514.78 USD | $184.55 2.23 USD | $190 2.3 USD | $3.53B 42.76M USD | 9.77 | $19.03 0.23 USD | |
| Aban Offshore Limited ABAN.BO | $60.36 0.73 USD |
-2.71
|
$3.52B 42.62M USD | $12.3K 148.76 USD | $60.25 0.73 USD | $62 0.75 USD | $3.52B 42.62M USD | 0 | -$232.7 -2.8 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $185.35 2.24 USD |
-1.62
|
$3.52B 42.62M USD | $2.65K 32.07 USD | $181.95 2.2 USD | $188.7 2.28 USD | $3.52B 42.62M USD | 9.73 | $19.03 0.23 USD | |
| Delton Cables Limited DLTNCBL.BO | $406.7 4.92 USD |
-1.99
|
$3.51B 42.51M USD | $1.2K 14.53 USD | $406.7 4.92 USD | $407 4.92 USD | $3.51B 42.51M USD | 60.57 | $6.71 0.08 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,429.15 17.29 USD |
-4.89
|
$3.51B 42.5M USD | $6.36K 76.95 USD | $1,401 16.95 USD | $1,510 18.27 USD | $3.51B 42.5M USD | 0 | -$6.24 -0.07 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.15 0.13 USD |
-1.33
|
$3.5B 42.36M USD | $58.19K 703.98 USD | $11.1 0.13 USD | $11.6 0.14 USD | $3.5B 42.36M USD | 34.84 | $0.32 0.003 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $566 6.85 USD |
-1.72
|
$3.48B 42.09M USD | $2.16K 26.13 USD | $551 6.67 USD | $587.8 7.11 USD | $3.48B 42.09M USD | 9.28 | $60.99 0.74 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,409.05 29.15 USD |
+0.8
|
$3.48B 42.05M USD | $183 2.21 USD | $2,330 28.19 USD | $2,445 29.58 USD | $3.48B 42.05M USD | 0 | -$161.8 -1.9 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $274 3.31 USD |
-1.05
|
$3.46B 41.83M USD | $7.08K 85.64 USD | $271.1 3.28 USD | $279.5 3.38 USD | $3.46B 41.83M USD | 71.37 | $3.84 0.05 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $156.45 1.89 USD |
-0.76
|
$3.45B 41.68M USD | $6.02K 72.84 USD | $150 1.81 USD | $159.95 1.94 USD | $3.45B 41.68M USD | 52.96 | $2.95 0.04 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $299.6 3.62 USD |
+0.54
|
$3.44B 41.59M USD | $5.77K 69.75 USD | $298 3.61 USD | $308 3.73 USD | $3.44B 41.59M USD | 71.55 | $4.19 0.05 USD | |
| The Byke Hospitality Limited BYKE.NS | $73.05 0.88 USD |
-2.4
|
$3.43B 41.47M USD | $70.59K 853.96 USD | $72.1 0.87 USD | $76 0.92 USD | $3.43B 41.47M USD | 52.55 | $1.39 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||