Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veljan Denison Limited VELJAN.BO | $1,232.75 14.91 USD |
-2.75
|
$5.55B 67.11M USD | $289 3.5 USD | $1,217 14.72 USD | $1,283.8 15.53 USD | $5.55B 67.11M USD | 23.37 | $52.73 0.64 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $212.66 2.57 USD |
+0.87
|
$5.53B 66.87M USD | $31.2K 377.42 USD | $210 2.54 USD | $216.95 2.62 USD | $5.53B 66.87M USD | 16.53 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.15 2.57 USD |
+0.88
|
$5.51B 66.71M USD | $3.24K 39.23 USD | $210 2.54 USD | $216.9 2.62 USD | $5.51B 66.71M USD | 16.48 | $12.87 0.16 USD | |
| Ashima Limited ASHIMASYN.BO | $28.58 0.35 USD |
-1.85
|
$5.48B 66.27M USD | $7.32K 88.6 USD | $28.13 0.34 USD | $28.95 0.35 USD | $5.48B 66.27M USD | 0 | -$0.01 -0.0001 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $223 2.7 USD |
+6.7
|
$5.46B 66.05M USD | $203 2.46 USD | $215 2.6 USD | $224 2.71 USD | $5.46B 66.05M USD | 0 | -$0.69 -0.008 USD | |
| PTL Enterprises Limited PTL.NS | $41.17 0.5 USD |
-1.53
|
$5.45B 65.94M USD | $56.5K 683.5 USD | $41.05 0.5 USD | $41.99 0.51 USD | $5.45B 65.94M USD | 15.02 | $2.74 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $41.17 0.5 USD |
-1.32
|
$5.45B 65.94M USD | $874 10.57 USD | $41.15 0.5 USD | $41.81 0.51 USD | $5.45B 65.94M USD | 15.02 | $2.74 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325.2 3.93 USD |
-4.01
|
$5.45B 65.89M USD | $249 3.01 USD | $322.75 3.9 USD | $344.3 4.17 USD | $5.45B 65.89M USD | 10.93 | $29.75 0.36 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,607.9 31.55 USD |
+0.68
|
$5.45B 65.88M USD | $38 0.46 USD | $2,592 31.36 USD | $2,649 32.05 USD | $5.45B 65.88M USD | 50.58 | $51.55 0.62 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $325 3.93 USD |
-4.36
|
$5.44B 65.85M USD | $13.56K 164.03 USD | $321.65 3.89 USD | $344.25 4.16 USD | $5.44B 65.85M USD | 10.91 | $29.77 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.88 0.63 USD |
-0.63
|
$5.43B 65.74M USD | $9.2K 111.24 USD | $51.6 0.62 USD | $53.04 0.64 USD | $5.43B 65.74M USD | 20.91 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.82 0.63 USD |
-0.67
|
$5.43B 65.72M USD | $29.6K 358.12 USD | $51.51 0.62 USD | $53.24 0.64 USD | $5.43B 65.72M USD | 20.89 | $2.48 0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.59 2.63 USD |
-0.82
|
$5.4B 65.29M USD | $25.14K 304.16 USD | $215.1 2.6 USD | $223.84 2.71 USD | $5.4B 65.29M USD | 96.27 | $2.26 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $134.51 1.63 USD |
-0.94
|
$5.38B 65.11M USD | $41.26K 499.18 USD | $134.05 1.62 USD | $138.8 1.68 USD | $5.38B 65.11M USD | 18.63 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.4 1.63 USD |
-1.07
|
$5.38B 65.03M USD | $3.06K 37.03 USD | $134 1.62 USD | $139.15 1.68 USD | $5.38B 65.03M USD | 18.64 | $7.21 0.09 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $114.65 1.39 USD |
-2.01
|
$5.37B 64.92M USD | $590 7.14 USD | $112.6 1.36 USD | $117 1.42 USD | $5.37B 64.92M USD | 23.93 | $4.79 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.63 0.14 USD |
-1.02
|
$5.34B 64.57M USD | $8.15K 98.61 USD | $11.17 0.14 USD | $12.03 0.15 USD | $5.34B 64.57M USD | 25.84 | $0.45 0.005 USD | |
| Valiant Communications Limited VALIANT.BO | $694.9 8.41 USD |
+1.19
|
$5.3B 64.13M USD | $4.32K 52.22 USD | $685 8.29 USD | $699.7 8.47 USD | $5.3B 64.13M USD | 55.28 | $12.57 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.03 0.57 USD |
-2.14
|
$5.29B 64.02M USD | $8.42K 101.86 USD | $46.91 0.57 USD | $48.57 0.59 USD | $5.29B 64.02M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.95 0.57 USD |
-2.33
|
$5.28B 63.9M USD | $182.71K 2.21K USD | $46.53 0.56 USD | $48.59 0.59 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $167.8 2.03 USD |
+0.12
|
$5.26B 63.66M USD | $4.34K 52.53 USD | $166 2.01 USD | $168.9 2.04 USD | $5.26B 63.66M USD | 62.61 | $2.68 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $316 3.82 USD |
+1.97
|
$5.26B 63.64M USD | $6.73K 81.46 USD | $304 3.68 USD | $316 3.82 USD | $5.26B 63.64M USD | 68.39 | $4.62 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $107.46 1.3 USD |
+1.29
|
$5.24B 63.35M USD | $3.11K 37.65 USD | $106.88 1.29 USD | $110.1 1.33 USD | $5.24B 63.35M USD | 42.98 | $2.5 0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $471 5.7 USD |
-1.88
|
$5.23B 63.27M USD | $22.73K 274.95 USD | $470.45 5.69 USD | $472.1 5.71 USD | $5.23B 63.27M USD | 23.52 | $20.02 0.24 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.41 0.22 USD |
+1.94
|
$5.2B 62.85M USD | $39.77K 481.14 USD | $18 0.22 USD | $18.42 0.22 USD | $5.2B 62.85M USD | 15.47 | $1.19 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $316.05 3.82 USD |
+0.68
|
$5.19B 62.84M USD | $500 6.05 USD | $307.65 3.72 USD | $316.05 3.82 USD | $5.19B 62.84M USD | 68.55 | $4.61 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $35.14 0.43 USD |
-1.98
|
$5.18B 62.72M USD | $2.06K 24.87 USD | $35.14 0.43 USD | $35.14 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $35.08 0.42 USD |
-2.01
|
$5.18B 62.7M USD | $46.97K 568.3 USD | $35.08 0.42 USD | $35.08 0.42 USD | $5.18B 62.7M USD | 0 | -$1.94 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.1 0.28 USD |
-1.7
|
$5.18B 62.67M USD | $97.15K 1.18K USD | $23.01 0.28 USD | $23.67 0.29 USD | $5.18B 62.67M USD | 30.80 | $0.75 0.009 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.1 5.31 USD |
-2.29
|
$5.18B 62.62M USD | $588 7.11 USD | $435.6 5.27 USD | $452 5.47 USD | $5.18B 62.62M USD | 26.19 | $16.76 0.2 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $101.45 1.23 USD |
+0.4
|
$5.17B 62.6M USD | $13.12K 158.71 USD | $100.4 1.21 USD | $104.2 1.26 USD | $5.17B 62.6M USD | 24.68 | $4.11 0.05 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $128.7 1.56 USD |
-2.05
|
$5.14B 62.21M USD | $4.75K 57.43 USD | $127.6 1.54 USD | $132.65 1.6 USD | $5.14B 62.21M USD | 30.07 | $4.28 0.05 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,350 28.43 USD |
-0.21
|
$5.14B 62.17M USD | $90 1.09 USD | $2,345 28.37 USD | $2,355 28.49 USD | $5.14B 62.17M USD | 41.06 | $57.23 0.69 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.65 5.27 USD |
-3.01
|
$5.14B 62.16M USD | $7.48K 90.46 USD | $427 5.17 USD | $454.75 5.5 USD | $5.14B 62.16M USD | 26.00 | $16.75 0.2 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $454.4 5.5 USD |
+1.42
|
$5.11B 61.83M USD | $1.98K 23.95 USD | $446.8 5.41 USD | $477.3 5.77 USD | $5.11B 61.83M USD | 0 | -$10.35 -0.1 USD | |
| Mangalam Organics Limited MANORG.NS | $595.55 7.21 USD |
+5
|
$5.1B 61.71M USD | $14.56K 176.15 USD | $552 6.68 USD | $595.55 7.21 USD | $5.1B 61.71M USD | 40.84 | $14.58 0.18 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $85.19 1.03 USD |
+0.22
|
$5.08B 61.52M USD | $495 5.99 USD | $84.5 1.02 USD | $88.25 1.07 USD | $5.08B 61.52M USD | 0 | -$15.94 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.75 1.97 USD |
-1.99
|
$5.07B 61.3M USD | $1.26K 15.2 USD | $162.75 1.97 USD | $162.9 1.97 USD | $5.07B 61.3M USD | 14.54 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.51 1.97 USD |
-2
|
$5.07B 61.29M USD | $15.43K 186.68 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.07B 61.29M USD | 14.52 | $11.19 0.14 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $507.35 6.14 USD |
-0.36
|
$5.06B 61.25M USD | $6.13K 74.19 USD | $504 6.1 USD | $515 6.23 USD | $5.06B 61.25M USD | 28.87 | $17.57 0.21 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
+2.36
|
$5.04B 61.03M USD | $3.13K 37.84 USD | $115 1.39 USD | $115 1.39 USD | $5.04B 61.03M USD | 0 | -$33.35 -0.4 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115 1.39 USD |
+2.29
|
$5.04B 60.99M USD | $22.62K 273.68 USD | $110 1.33 USD | $116 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $84.25 1.02 USD |
-1.53
|
$5.03B 60.84M USD | $24.04K 290.84 USD | $83.57 1.01 USD | $88.56 1.07 USD | $5.03B 60.84M USD | 0 | -$15.94 -0.1 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $90.52 1.1 USD |
-3.7
|
$5.02B 60.71M USD | $6.28K 75.93 USD | $89.5 1.08 USD | $97 1.17 USD | $5.02B 60.71M USD | 106.49 | $0.85 0.01 USD | |
| IRIS Business Services Limited IRIS.NS | $243.4 2.94 USD |
-1.14
|
$5.01B 60.63M USD | $23.69K 286.62 USD | $235.55 2.85 USD | $249.1 3.01 USD | $5.01B 60.63M USD | 37.85 | $6.43 0.08 USD | |
| Mangalam Organics Limited MANORG.BO | $584.5 7.07 USD |
+4.99
|
$5.01B 60.56M USD | $340 4.11 USD | $570 6.9 USD | $584.5 7.07 USD | $5.01B 60.56M USD | 40.06 | $14.59 0.18 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $7,193.3 87.03 USD |
+3.28
|
$5B 60.53M USD | $284 3.44 USD | $6,900.05 83.48 USD | $7,200 87.11 USD | $5B 60.53M USD | 0 | -$67.56 -0.8 USD | |
| IRIS Business Services Limited IRIS.BO | $243.1 2.94 USD |
-1.5
|
$4.99B 60.4M USD | $13.27K 160.53 USD | $241.95 2.93 USD | $250 3.02 USD | $4.99B 60.4M USD | 37.74 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $335 4.05 USD |
+1.21
|
$4.99B 60.36M USD | $1.07K 12.96 USD | $331.65 4.01 USD | $337.5 4.08 USD | $4.99B 60.36M USD | 9.88 | $33.89 0.41 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.38 0.23 USD |
-0.77
|
$4.98B 60.29M USD | $72.14K 872.74 USD | $19.32 0.23 USD | $19.85 0.24 USD | $4.98B 60.29M USD | 176.18 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.4 1.87 USD |
-0.29
|
$4.98B 60.27M USD | $436 5.27 USD | $150.75 1.82 USD | $154.85 1.87 USD | $4.98B 60.27M USD | 20.05 | $7.7 0.09 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
+0.75
|
$4.98B 60.21M USD | $12.29K 148.63 USD | $332.05 4.02 USD | $334.15 4.04 USD | $4.98B 60.21M USD | 9.85 | $33.89 0.41 USD | |
| W.S. Industries (India) Limited WSI.NS | $78.5 0.95 USD |
-0.11
|
$4.98B 60.2M USD | $72.8K 880.81 USD | $78.5 0.95 USD | $80.16 0.97 USD | $4.98B 60.2M USD | 0 | -$3.08 -0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.35 0.23 USD |
-0.87
|
$4.98B 60.19M USD | $11.65K 140.93 USD | $19.3 0.23 USD | $19.77 0.24 USD | $4.98B 60.19M USD | 175.90 | $0.11 0.001 USD | |
| Khadim India Limited KHADIM.NS | $266.7 3.23 USD |
+2.05
|
$4.94B 59.79M USD | $7.88K 95.33 USD | $260.05 3.15 USD | $271 3.28 USD | $4.94B 59.79M USD | 25.37 | $10.51 0.13 USD | |
| Mini Diamonds India Limited MINID.BO | $209.6 2.54 USD |
+2
|
$4.94B 59.77M USD | $2.31K 27.94 USD | $209.6 2.54 USD | $209.6 2.54 USD | $4.94B 59.77M USD | 149.71 | $1.4 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $152.95 1.85 USD |
-1.34
|
$4.93B 59.7M USD | $5.76K 69.65 USD | $152.03 1.84 USD | $156 1.89 USD | $4.93B 59.7M USD | 19.88 | $7.69 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.82 0.7 USD |
-2.82
|
$4.93B 59.7M USD | $155.35K 1.88K USD | $57.2 0.69 USD | $59.5 0.72 USD | $4.93B 59.7M USD | 35.91 | $1.61 0.02 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $281.25 3.4 USD |
-1.9
|
$4.93B 59.61M USD | $106 1.28 USD | $281.1 3.4 USD | $297.95 3.6 USD | $4.93B 59.61M USD | 238.34 | $1.18 0.01 USD | |
| Sejal Glass Limited SEJALLTD.NS | $478 5.78 USD |
-0.19
|
$4.92B 59.51M USD | $1.21K 14.63 USD | $477.25 5.77 USD | $498.8 6.03 USD | $4.92B 59.51M USD | 43.97 | $10.87 0.13 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.79 1.1 USD |
-2.71
|
$4.91B 59.42M USD | $61.36K 742.29 USD | $90.23 1.09 USD | $94.63 1.14 USD | $4.91B 59.42M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.71 1.1 USD |
-2.5
|
$4.91B 59.37M USD | $12.01K 145.33 USD | $90.48 1.09 USD | $94.4 1.14 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.9 0.45 USD |
+2.44
|
$4.9B 59.33M USD | $5.31K 64.19 USD | $35 0.42 USD | $37.75 0.46 USD | $4.9B 59.33M USD | 0 | -$0.37 -0.004 USD | |
| Manaksia Limited MANAKSIA.NS | $74.69 0.9 USD |
+2.13
|
$4.9B 59.33M USD | $93.04K 1.13K USD | $72.16 0.87 USD | $77 0.93 USD | $4.9B 59.33M USD | 8.74 | $8.54 0.1 USD | |
| Kapston Services Limited KAPSTON.NS | $241.6 2.92 USD |
+0.1
|
$4.9B 59.3M USD | $951 11.51 USD | $240 2.9 USD | $242.9 2.94 USD | $4.9B 59.3M USD | 27.48 | $8.79 0.11 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.35 3.78 USD |
-2.39
|
$4.9B 59.24M USD | $2.56K 30.94 USD | $310 3.75 USD | $334.5 4.05 USD | $4.9B 59.24M USD | 17.90 | $17.44 0.21 USD | |
| Albert David Limited ALBERTDAVD.NS | $854.8 10.34 USD |
-0.96
|
$4.89B 59.15M USD | $3.91K 47.29 USD | $851.25 10.3 USD | $868 10.5 USD | $4.89B 59.15M USD | 28.37 | $30.12 0.36 USD | |
| Khadim India Limited KHADIM.BO | $265.85 3.22 USD |
+0.89
|
$4.89B 59.11M USD | $197 2.38 USD | $265 3.21 USD | $271.35 3.28 USD | $4.89B 59.11M USD | 25.29 | $10.51 0.13 USD | |
| Manaksia Limited MANAKSIA.BO | $74.46 0.9 USD |
+1.62
|
$4.88B 59.04M USD | $15.43K 186.65 USD | $72.4 0.88 USD | $76.75 0.93 USD | $4.88B 59.04M USD | 8.71 | $8.54 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.5 0.28 USD |
-5.2
|
$4.88B 59.01M USD | $9.03K 109.25 USD | $23.2 0.28 USD | $24.86 0.3 USD | $4.88B 59.01M USD | 0 | -$1.41 -0.01 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $251.95 3.05 USD |
-1.35
|
$4.87B 58.89M USD | $266 3.22 USD | $242.7 2.94 USD | $255.4 3.09 USD | $4.87B 58.89M USD | 4.28 | $58.74 0.71 USD | |
| United Drilling Tools Limited UNIDT.BO | $239.4 2.9 USD |
-1.5
|
$4.86B 58.8M USD | $74.53K 901.74 USD | $230 2.78 USD | $257.4 3.11 USD | $4.86B 58.8M USD | 32.39 | $7.39 0.09 USD | |
| Mazda Limited MAZDA.NS | $242.55 2.93 USD |
+0.77
|
$4.86B 58.79M USD | $13.69K 165.64 USD | $241 2.92 USD | $247.1 2.99 USD | $4.86B 58.79M USD | 19.52 | $12.42 0.15 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.36 0.28 USD |
-6.22
|
$4.85B 58.66M USD | $127.3K 1.54K USD | $23.11 0.28 USD | $25.28 0.31 USD | $4.85B 58.66M USD | 0 | -$1.41 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $208.72 2.53 USD |
+5
|
$4.85B 58.65M USD | $30.33K 366.89 USD | $206.49 2.5 USD | $208.72 2.53 USD | $4.85B 58.65M USD | 40.84 | $5.11 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $208.7 2.52 USD |
+4.98
|
$4.85B 58.65M USD | $2.37K 28.67 USD | $202 2.44 USD | $208.7 2.52 USD | $4.85B 58.65M USD | 40.84 | $5.11 0.06 USD | |
| Remsons Industries Limited REMSONSIND.NS | $138.93 1.68 USD |
-1.66
|
$4.85B 58.63M USD | $107.68K 1.3K USD | $137.6 1.66 USD | $142.4 1.72 USD | $4.85B 58.63M USD | 33.63 | $4.13 0.05 USD | |
| Kisan Mouldings Limited KISAN.BO | $40.56 0.49 USD |
-0.86
|
$4.85B 58.62M USD | $75.77K 916.74 USD | $40.1 0.49 USD | $42 0.51 USD | $4.85B 58.62M USD | 144.85 | $0.28 0.003 USD | |
| Remsons Industries Limited REMSONSIND.BO | $138.75 1.68 USD |
-1.77
|
$4.84B 58.55M USD | $30.09K 364.08 USD | $137.85 1.67 USD | $141.9 1.72 USD | $4.84B 58.55M USD | 33.67 | $4.12 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $140.73 1.7 USD |
-2.16
|
$4.84B 58.51M USD | $75.7K 915.86 USD | $139 1.68 USD | $146.4 1.77 USD | $4.84B 58.51M USD | 21.75 | $6.47 0.08 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $124.45 1.51 USD |
-0.48
|
$4.82B 58.34M USD | $291 3.52 USD | $124.05 1.5 USD | $126.55 1.53 USD | $4.82B 58.34M USD | 53.41 | $2.33 0.03 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $140.55 1.7 USD |
-2.67
|
$4.81B 58.21M USD | $1.73K 20.89 USD | $139.35 1.69 USD | $145.7 1.76 USD | $4.81B 58.21M USD | 21.72 | $6.47 0.08 USD | |
| CWD Ltd CWD.BO | $1,121.95 13.57 USD |
-5
|
$4.81B 58.16M USD | $1.8K 21.78 USD | $1,121.95 13.57 USD | $1,200 14.52 USD | $4.81B 58.16M USD | 728.53 | $1.54 0.02 USD | |
| Modern Insulators Limited MODINSU.BO | $101.95 1.23 USD |
-1.07
|
$4.81B 58.15M USD | $16.72K 202.25 USD | $101.75 1.23 USD | $105.5 1.28 USD | $4.81B 58.15M USD | 12.46 | $8.18 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | $236.4 2.86 USD |
-3.11
|
$4.8B 58.07M USD | $740.18K 8.95K USD | $229 2.77 USD | $256.3 3.1 USD | $4.8B 58.07M USD | 32.07 | $7.37 0.09 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.4 3.51 USD |
-1.88
|
$4.78B 57.82M USD | $28.67K 346.86 USD | $289 3.5 USD | $299.7 3.63 USD | $4.78B 57.82M USD | 10.43 | $27.82 0.34 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.45 0.44 USD |
-0.16
|
$4.78B 57.82M USD | $870 10.53 USD | $36.45 0.44 USD | $37.8 0.46 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| BPL Limited BPL.BO | $97.43 1.18 USD |
+3.85
|
$4.77B 57.73M USD | $56.68K 685.71 USD | $92.05 1.11 USD | $98.32 1.19 USD | $4.77B 57.73M USD | 0 | $0 0 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $954.25 11.54 USD |
-1.12
|
$4.77B 57.72M USD | $1.64K 19.87 USD | $941.05 11.39 USD | $968 11.71 USD | $4.77B 57.72M USD | 79.12 | $12.06 0.15 USD | |
| BPL Limited BPL.NS | $97.33 1.18 USD |
+3.64
|
$4.77B 57.67M USD | $643.57K 7.79K USD | $94.46 1.14 USD | $98.4 1.19 USD | $4.77B 57.67M USD | 0 | $0 0 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| HT Media Limited HTMEDIA.NS | $20.32 0.25 USD |
+1.75
|
$4.74B 57.4M USD | $182.27K 2.21K USD | $19.65 0.24 USD | $20.96 0.25 USD | $4.74B 57.4M USD | 254.00 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.49 0.25 USD |
+1.64
|
$4.74B 57.34M USD | $21.13K 255.58 USD | $20.2 0.24 USD | $20.8 0.25 USD | $4.74B 57.34M USD | 256.12 | $0.08 0.0009 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,492.75 18.06 USD |
+5
|
$4.74B 57.31M USD | $776 9.39 USD | $1,492.75 18.06 USD | $1,492.75 18.06 USD | $4.74B 57.31M USD | 82.01 | $18.2 0.22 USD | |
| Orbit Exports Limited ORBTEXP.BO | $178.35 2.16 USD |
-2.38
|
$4.73B 57.2M USD | $1.11K 13.43 USD | $175 2.12 USD | $182.55 2.21 USD | $4.73B 57.2M USD | 12.12 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $177.84 2.15 USD |
-2.39
|
$4.73B 57.2M USD | $8.7K 105.21 USD | $175.5 2.12 USD | $182.9 2.21 USD | $4.73B 57.2M USD | 12.09 | $14.7 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $557.55 6.75 USD |
-1.32
|
$4.72B 57.06M USD | $616 7.45 USD | $554 6.7 USD | $568 6.87 USD | $4.72B 57.06M USD | 32.45 | $17.18 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $14.3 0.17 USD |
-4.98
|
$4.71B 56.99M USD | $33.91K 410.19 USD | $14.3 0.17 USD | $14.3 0.17 USD | $4.71B 56.99M USD | 62.17 | $0.23 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||