Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.98 0.59 USD |
-0.29
|
₹3.45B 41.78M USD | ₹15.21K 183.99 USD | ₹47.66 0.58 USD | ₹51.39 0.62 USD | ₹3.45B 41.78M USD | 36.01 | ₹1.36 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹243.10 2.94 USD |
-2.33
|
₹3.45B 41.7M USD | ₹97.09K 1.17K USD | ₹240.00 2.9 USD | ₹252.60 3.06 USD | ₹3.45B 41.7M USD | 7.97 | ₹30.49 0.37 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.25 1.65 USD |
+1.34
|
₹3.44B 41.67M USD | ₹2.43K 29.45 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.44B 41.67M USD | 252.31 | ₹0.54 0.006 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
-0.45
|
₹3.44B 41.61M USD | ₹100.00 1.21 USD | ₹871.20 10.54 USD | ₹914.95 11.07 USD | ₹3.44B 41.61M USD | 19.36 | ₹45.95 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹243.45 2.95 USD |
-1.68
|
₹3.44B 41.57M USD | ₹7.41K 89.59 USD | ₹241.00 2.92 USD | ₹251.85 3.05 USD | ₹3.44B 41.57M USD | 7.98 | ₹30.48 0.37 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹73.56 0.89 USD |
+4.79
|
₹3.43B 41.53M USD | ₹274.74K 3.32K USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.43B 41.53M USD | 55.30 | ₹1.33 0.02 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.27 0.45 USD |
+3.93
|
₹3.42B 41.43M USD | ₹93.89K 1.14K USD | ₹35.69 0.43 USD | ₹37.50 0.45 USD | ₹3.42B 41.43M USD | 49.03 | ₹0.76 0.009 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.18 0.45 USD |
+4.35
|
₹3.42B 41.33M USD | ₹5.47K 66.23 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.42B 41.33M USD | 48.92 | ₹0.76 0.009 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹278.65 3.37 USD |
+4.58
|
₹3.41B 41.26M USD | ₹4.46K 53.91 USD | ₹255.50 3.09 USD | ₹279.75 3.38 USD | ₹3.41B 41.26M USD | 79.16 | ₹3.52 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.55 1.43 USD |
-0.29
|
₹3.41B 41.21M USD | ₹298.00 3.61 USD | ₹118.40 1.43 USD | ₹120.95 1.46 USD | ₹3.41B 41.21M USD | 0 | -₹79.95 -0.9 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.13 0.47 USD |
+2.25
|
₹3.40B 41.18M USD | ₹171.76K 2.08K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.40B 41.18M USD | 8.18 | ₹4.78 0.06 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.03 1.43 USD |
-0.46
|
₹3.39B 41.03M USD | ₹9.12K 110.34 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹3.39B 41.03M USD | 0 | -₹79.95 -0.9 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹667.65 8.08 USD |
-0.42
|
₹3.39B 41.01M USD | ₹3.81K 46.05 USD | ₹665.00 8.05 USD | ₹699.00 8.46 USD | ₹3.39B 41.01M USD | 11.64 | ₹57.32 0.69 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
-2.24
|
₹3.38B 40.85M USD | ₹97.65K 1.18K USD | ₹6.95 0.08 USD | ₹7.50 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹187.05 2.26 USD |
-3.63
|
₹3.38B 40.84M USD | ₹5.88K 71.15 USD | ₹183.05 2.21 USD | ₹196.00 2.37 USD | ₹3.38B 40.84M USD | 17.17 | ₹10.89 0.13 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹139.87 1.69 USD |
-0.48
|
₹3.37B 40.81M USD | ₹5.67K 68.62 USD | ₹136.01 1.65 USD | ₹150.00 1.81 USD | ₹3.37B 40.81M USD | 38.00 | ₹3.68 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.98 0.08 USD |
-2.65
|
₹3.37B 40.79M USD | ₹494.90K 5.99K USD | ₹6.95 0.08 USD | ₹7.50 0.09 USD | ₹3.37B 40.79M USD | 41.05 | ₹0.17 0.002 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,611.65 19.5 USD |
-0.08
|
₹3.37B 40.71M USD | ₹455.00 5.5 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.37B 40.71M USD | 56.45 | ₹28.55 0.35 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹239.30 2.9 USD |
+0.99
|
₹3.36B 40.66M USD | ₹2.01K 24.34 USD | ₹239.30 2.9 USD | ₹239.30 2.9 USD | ₹3.36B 40.66M USD | 14.98 | ₹15.97 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.25 1.68 USD |
-1.8
|
₹3.36B 40.63M USD | ₹792.00 9.58 USD | ₹139.00 1.68 USD | ₹142.35 1.72 USD | ₹3.36B 40.63M USD | 37.73 | ₹3.69 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹98.04 1.19 USD |
+3.24
|
₹3.33B 40.3M USD | ₹8.40K 101.6 USD | ₹96.18 1.16 USD | ₹100.00 1.21 USD | ₹3.33B 40.3M USD | 32.89 | ₹2.98 0.04 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹113.29 1.37 USD |
+4.58
|
₹3.33B 40.26M USD | ₹12.57K 152.08 USD | ₹108.87 1.32 USD | ₹116.99 1.42 USD | ₹3.33B 40.26M USD | 0 | -₹9.80 -0.1 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,279.20 15.48 USD |
+0.08
|
₹3.33B 40.24M USD | ₹2.64K 31.89 USD | ₹1,256.20 15.2 USD | ₹1,309.00 15.84 USD | ₹3.33B 40.24M USD | 31.67 | ₹40.39 0.49 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.88 0.45 USD |
+0.71
|
₹3.32B 40.16M USD | ₹69.04K 835.22 USD | ₹36.25 0.44 USD | ₹37.15 0.45 USD | ₹3.32B 40.16M USD | 0 | -₹27.69 -0.3 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.00 1.37 USD |
+2.82
|
₹3.32B 40.16M USD | ₹459.00 5.55 USD | ₹109.90 1.33 USD | ₹118.00 1.43 USD | ₹3.32B 40.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹312.55 3.78 USD |
+4.32
|
₹3.31B 40.01M USD | ₹4.24K 51.35 USD | ₹301.40 3.65 USD | ₹312.85 3.78 USD | ₹3.31B 40.01M USD | 14.75 | ₹21.18 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹389.55 4.71 USD |
+3.95
|
₹3.30B 39.89M USD | ₹10.29K 124.5 USD | ₹378.15 4.57 USD | ₹394.95 4.78 USD | ₹3.30B 39.89M USD | 26.71 | ₹14.58 0.18 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹783.50 9.48 USD |
+3.88
|
₹3.29B 39.85M USD | ₹909.00 11 USD | ₹752.00 9.1 USD | ₹791.00 9.57 USD | ₹3.29B 39.85M USD | 225.79 | ₹3.47 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.00 4.71 USD |
+4.89
|
₹3.29B 39.84M USD | ₹1.37K 16.51 USD | ₹379.20 4.59 USD | ₹395.00 4.78 USD | ₹3.29B 39.84M USD | 26.69 | ₹14.57 0.18 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹199.67 2.42 USD |
+2.42
|
₹3.28B 39.73M USD | ₹14.99K 181.34 USD | ₹196.00 2.37 USD | ₹201.95 2.44 USD | ₹3.28B 39.73M USD | 29.44 | ₹6.78 0.08 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.81 0.59 USD |
-0.08
|
₹3.27B 39.55M USD | ₹126.15K 1.53K USD | ₹48.22 0.58 USD | ₹50.49 0.61 USD | ₹3.27B 39.55M USD | 12.26 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.66 0.59 USD |
+0.21
|
₹3.26B 39.43M USD | ₹9.66K 116.86 USD | ₹48.50 0.59 USD | ₹50.95 0.62 USD | ₹3.26B 39.43M USD | 12.22 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.18
|
₹3.26B 39.43M USD | ₹6.88K 83.19 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹98.15 1.19 USD |
+3.37
|
₹3.24B 39.23M USD | ₹1.32K 15.95 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.24B 39.23M USD | 32.93 | ₹2.98 0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.61 1.31 USD |
-0.07
|
₹3.24B 39.22M USD | ₹58.03K 702.05 USD | ₹108.30 1.31 USD | ₹114.90 1.39 USD | ₹3.24B 39.22M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹584.20 7.07 USD |
+1.11
|
₹3.23B 39.13M USD | ₹1.43K 17.24 USD | ₹562.05 6.8 USD | ₹596.85 7.22 USD | ₹3.23B 39.13M USD | 15.18 | ₹38.48 0.47 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.02 2.04 USD |
+1.56
|
₹3.22B 38.91M USD | ₹12.45K 150.56 USD | ₹167.25 2.02 USD | ₹172.26 2.08 USD | ₹3.22B 38.91M USD | 8.05 | ₹20.99 0.25 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,751.10 21.19 USD |
+0.06
|
₹3.22B 38.91M USD | ₹1.75K 21.17 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹3.22B 38.91M USD | 22.84 | ₹76.65 0.93 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.15 2.05 USD |
+1.14
|
₹3.21B 38.89M USD | ₹1.26K 15.21 USD | ₹167.00 2.02 USD | ₹173.50 2.1 USD | ₹3.21B 38.89M USD | 8.06 | ₹20.97 0.25 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹400.05 4.84 USD |
-2.27
|
₹3.20B 38.72M USD | ₹736.00 8.9 USD | ₹390.00 4.72 USD | ₹422.30 5.11 USD | ₹3.20B 38.72M USD | 41.58 | ₹9.62 0.12 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.40 0.15 USD |
+3.68
|
₹3.19B 38.57M USD | ₹52.77K 638.4 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.19B 38.57M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹90.78 1.1 USD |
+2.16
|
₹3.18B 38.51M USD | ₹107.82K 1.3K USD | ₹89.66 1.08 USD | ₹91.80 1.11 USD | ₹3.18B 38.51M USD | 17.52 | ₹5.18 0.06 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹141.14 1.71 USD |
+3.1
|
₹3.18B 38.5M USD | ₹152.09K 1.84K USD | ₹138.01 1.67 USD | ₹144.28 1.75 USD | ₹3.18B 38.5M USD | 0 | -₹5.52 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹140.70 1.7 USD |
+2.81
|
₹3.17B 38.38M USD | ₹7.83K 94.72 USD | ₹138.40 1.67 USD | ₹144.65 1.75 USD | ₹3.17B 38.38M USD | 0 | -₹2.52 -0.03 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹113.20 1.37 USD |
+3.85
|
₹3.16B 38.28M USD | ₹3.27K 39.56 USD | ₹111.80 1.35 USD | ₹114.20 1.38 USD | ₹3.16B 38.28M USD | 24.87 | ₹4.55 0.06 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹113.10 1.37 USD |
+3.23
|
₹3.16B 38.25M USD | ₹79.55K 962.4 USD | ₹111.01 1.34 USD | ₹114.66 1.39 USD | ₹3.16B 38.25M USD | 24.91 | ₹4.54 0.05 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.59 1.1 USD |
+2.36
|
₹3.16B 38.23M USD | ₹4.97K 60.13 USD | ₹89.54 1.08 USD | ₹91.45 1.11 USD | ₹3.16B 38.23M USD | 17.48 | ₹5.18 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.08 1.53 USD |
+0.51
|
₹3.16B 38.2M USD | ₹2.15K 26.01 USD | ₹124.41 1.51 USD | ₹127.00 1.54 USD | ₹3.16B 38.2M USD | 484.92 | ₹0.26 0.003 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹438.95 5.31 USD |
+0.91
|
₹3.16B 38.18M USD | ₹1.40K 16.97 USD | ₹435.00 5.26 USD | ₹439.00 5.31 USD | ₹3.16B 38.18M USD | 194.22 | ₹2.26 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.18 0.14 USD |
+2.85
|
₹3.15B 38.17M USD | ₹14.46K 174.89 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.17M USD | 39.92 | ₹0.28 0.003 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.26 0.15 USD |
+1.83
|
₹3.15B 38.14M USD | ₹143.93K 1.74K USD | ₹12.03 0.15 USD | ₹12.85 0.16 USD | ₹3.15B 38.14M USD | 33.13 | ₹0.37 0.004 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.50 0.77 USD |
+2.68
|
₹3.15B 38.09M USD | ₹13.35K 161.48 USD | ₹63.08 0.76 USD | ₹66.50 0.8 USD | ₹3.15B 38.09M USD | 42.33 | ₹1.50 0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.50 1.52 USD |
+0.4
|
₹3.14B 38.02M USD | ₹148.00 1.79 USD | ₹125.50 1.52 USD | ₹134.95 1.63 USD | ₹3.14B 38.02M USD | 18.64 | ₹6.73 0.08 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹63.35 0.77 USD |
+2.29
|
₹3.14B 38M USD | ₹108.09K 1.31K USD | ₹62.61 0.76 USD | ₹66.48 0.8 USD | ₹3.14B 38M USD | 42.23 | ₹1.50 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.96 0.1 USD |
+1.4
|
₹3.14B 37.93M USD | ₹177.34K 2.15K USD | ₹7.92 0.1 USD | ₹8.30 0.1 USD | ₹3.14B 37.93M USD | 13.49 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.35 0.2 USD |
+2.19
|
₹3.13B 37.91M USD | ₹415.00 5.02 USD | ₹16.13 0.2 USD | ₹16.80 0.2 USD | ₹3.13B 37.91M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.34 0.2 USD |
+1.87
|
₹3.13B 37.89M USD | ₹56.86K 687.88 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹3.13B 37.89M USD | 0 | -₹0.24 -0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹233.80 2.83 USD |
+3.43
|
₹3.13B 37.87M USD | ₹802.00 9.7 USD | ₹232.10 2.81 USD | ₹250.00 3.02 USD | ₹3.13B 37.87M USD | 15.62 | ₹14.96 0.18 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.90 0.6 USD |
+1.2
|
₹3.12B 37.8M USD | ₹3.02K 36.52 USD | ₹49.56 0.6 USD | ₹51.77 0.63 USD | ₹3.12B 37.8M USD | 41.23 | ₹1.21 0.01 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.00 2.15 USD |
+0.25
|
₹3.12B 37.75M USD | ₹234.00 2.83 USD | ₹177.55 2.15 USD | ₹179.30 2.17 USD | ₹3.12B 37.75M USD | 0 | -₹1.37 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.20 1.53 USD |
-0.51
|
₹3.09B 37.42M USD | ₹17.14K 207.4 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.09B 37.42M USD | 19.12 | ₹6.60 0.08 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.89 0.08 USD |
-10.4
|
₹3.08B 37.3M USD | ₹421.86K 5.1K USD | ₹6.86 0.08 USD | ₹8.06 0.1 USD | ₹3.08B 37.3M USD | 114.83 | ₹0.06 0.0007 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.89 0.08 USD |
-10.17
|
₹3.08B 37.3M USD | ₹4.17M 50.39K USD | ₹6.83 0.08 USD | ₹8.18 0.1 USD | ₹3.08B 37.3M USD | 114.83 | ₹0.06 0.0007 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹261.24 3.16 USD |
+1.52
|
₹3.08B 37.25M USD | ₹15.67K 189.54 USD | ₹258.00 3.12 USD | ₹264.70 3.2 USD | ₹3.08B 37.25M USD | 16.39 | ₹15.93 0.19 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹221.60 2.68 USD |
-0.38
|
₹3.08B 37.21M USD | ₹10.18K 123.14 USD | ₹217.00 2.63 USD | ₹230.00 2.78 USD | ₹3.08B 37.21M USD | 23.54 | ₹9.41 0.11 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹226.40 2.74 USD |
-1.33
|
₹3.07B 37.15M USD | ₹4.06K 49.12 USD | ₹224.20 2.71 USD | ₹239.00 2.89 USD | ₹3.07B 37.15M USD | 31.31 | ₹7.23 0.09 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹190.00 2.3 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.95 0.02 USD |
+2.63
|
₹3.06B 36.99M USD | ₹95.40K 1.15K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹225.25 2.73 USD |
-1.87
|
₹3.06B 36.96M USD | ₹41.64K 503.81 USD | ₹224.00 2.71 USD | ₹239.40 2.9 USD | ₹3.06B 36.96M USD | 31.15 | ₹7.23 0.09 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.00 1.96 USD |
+1.19
|
₹3.03B 36.61M USD | ₹79.00 0.96 USD | ₹162.00 1.96 USD | ₹167.90 2.03 USD | ₹3.03B 36.61M USD | 83.50 | ₹1.94 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.10 2.94 USD |
-0.06
|
₹3.02B 36.58M USD | ₹4.00 0.05 USD | ₹243.10 2.94 USD | ₹244.50 2.96 USD | ₹3.02B 36.58M USD | 9.48 | ₹25.64 0.31 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹6.16K 74.56 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹273.80 3.31 USD |
+3.57
|
₹3.00B 36.26M USD | ₹1.08K 13.08 USD | ₹267.45 3.24 USD | ₹275.00 3.33 USD | ₹3.00B 36.26M USD | 10.33 | ₹26.49 0.32 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹115.35 1.4 USD |
+0.96
|
₹2.99B 36.21M USD | ₹76.08K 920.49 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹2.99B 36.21M USD | 0 | -₹9.33 -0.1 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹251.65 3.04 USD |
+4.64
|
₹2.98B 36.01M USD | ₹7.52K 90.92 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.98B 36.01M USD | 8.39 | ₹29.99 0.36 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.87 0.66 USD |
+1.99
|
₹2.98B 36M USD | ₹3.84K 46.47 USD | ₹53.92 0.65 USD | ₹54.87 0.66 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.75 0.66 USD |
+1.78
|
₹2.97B 35.92M USD | ₹17.64K 213.46 USD | ₹54.75 0.66 USD | ₹54.86 0.66 USD | ₹2.97B 35.92M USD | 0 | -₹3.98 -0.04 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹82.44 1 USD |
+2.92
|
₹2.97B 35.89M USD | ₹226.33K 2.74K USD | ₹80.50 0.97 USD | ₹83.49 1.01 USD | ₹2.97B 35.89M USD | 28.23 | ₹2.92 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.98 0.69 USD |
+1.51
|
₹2.96B 35.84M USD | ₹99.12K 1.2K USD | ₹54.56 0.66 USD | ₹58.40 0.71 USD | ₹2.96B 35.84M USD | 0 | -₹12.00 -0.1 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.74 0.09 USD |
+1.04
|
₹2.96B 35.83M USD | ₹65.00K 786.34 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.96B 35.83M USD | 154.79 | ₹0.05 0.0006 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹157.48 1.91 USD |
-2.53
|
₹2.94B 35.59M USD | ₹16.86K 203.98 USD | ₹156.00 1.89 USD | ₹167.30 2.02 USD | ₹2.94B 35.59M USD | 82.02 | ₹1.92 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹747.55 9.04 USD |
+2.52
|
₹2.94B 35.58M USD | ₹147.00 1.78 USD | ₹729.20 8.82 USD | ₹748.00 9.05 USD | ₹2.94B 35.58M USD | 115.18 | ₹6.49 0.08 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹147.40 1.78 USD |
-3.12
|
₹2.93B 35.49M USD | ₹9.81K 118.71 USD | ₹145.65 1.76 USD | ₹154.95 1.87 USD | ₹2.93B 35.49M USD | 47.24 | ₹3.12 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹745.15 9.02 USD |
+2.38
|
₹2.93B 35.47M USD | ₹2.51K 30.35 USD | ₹730.40 8.84 USD | ₹755.00 9.13 USD | ₹2.93B 35.47M USD | 113.76 | ₹6.55 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.25 0.68 USD |
+0.63
|
₹2.92B 35.38M USD | ₹48.14K 582.4 USD | ₹55.90 0.68 USD | ₹58.00 0.7 USD | ₹2.92B 35.38M USD | 0 | -₹8.30 -0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹568.00 6.87 USD |
-4.13
|
₹2.92B 35.33M USD | ₹163.00 1.97 USD | ₹567.05 6.86 USD | ₹579.95 7.02 USD | ₹2.92B 35.33M USD | 27.46 | ₹20.68 0.25 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹139.98 1.69 USD |
+3.61
|
₹2.91B 35.22M USD | ₹251.50K 3.04K USD | ₹131.99 1.6 USD | ₹143.20 1.73 USD | ₹2.91B 35.22M USD | 3499.50 | ₹0.04 0.0004 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.85 5.82 USD |
+2.35
|
₹2.91B 35.19M USD | ₹8.45K 102.21 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.91B 35.19M USD | 9.23 | ₹52.05 0.63 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.99 0.31 USD |
+6.26
|
₹2.91B 35.19M USD | ₹858.00 10.38 USD | ₹25.45 0.31 USD | ₹26.06 0.32 USD | ₹2.91B 35.19M USD | 41.91 | ₹0.62 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.42 0.57 USD |
-5.91
|
₹2.91B 35.18M USD | ₹3.08K 37.25 USD | ₹47.36 0.57 USD | ₹51.25 0.62 USD | ₹2.91B 35.18M USD | 5.94 | ₹7.97 0.1 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||