Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹246.25 2.98 USD |
-0.55
|
₹3.48B 42.05M USD | ₹3.89K 47 USD | ₹243.90 2.95 USD | ₹251.85 3.05 USD | ₹3.48B 42.05M USD | 8.07 | ₹30.48 0.37 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹681.00 8.24 USD |
+1.57
|
₹3.46B 41.83M USD | ₹1.18K 14.3 USD | ₹680.00 8.23 USD | ₹699.00 8.46 USD | ₹3.46B 41.83M USD | 11.88 | ₹57.32 0.69 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹74.01 0.9 USD |
+5.43
|
₹3.45B 41.78M USD | ₹90.96K 1.1K USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.45B 41.78M USD | 55.64 | ₹1.33 0.02 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.00 0.92 USD |
+2.58
|
₹3.45B 41.72M USD | ₹3.76K 45.51 USD | ₹73.01 0.88 USD | ₹77.35 0.94 USD | ₹3.45B 41.72M USD | 8.84 | ₹8.59 0.1 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.12 0.09 USD |
-0.42
|
₹3.44B 41.61M USD | ₹86.13K 1.04K USD | ₹7.00 0.08 USD | ₹7.50 0.09 USD | ₹3.44B 41.61M USD | 41.88 | ₹0.17 0.002 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹117.00 1.42 USD |
+6.46
|
₹3.44B 41.58M USD | ₹359.00 4.34 USD | ₹109.90 1.33 USD | ₹118.00 1.43 USD | ₹3.44B 41.58M USD | 0 | -₹9.80 -0.1 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.40 0.45 USD |
+4.97
|
₹3.44B 41.57M USD | ₹4.49K 54.31 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.44B 41.57M USD | 49.21 | ₹0.76 0.009 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.10 1.72 USD |
+0.21
|
₹3.43B 41.46M USD | ₹249.00 3.01 USD | ₹141.35 1.71 USD | ₹142.35 1.72 USD | ₹3.43B 41.46M USD | 38.50 | ₹3.69 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹119.01 1.44 USD |
+0.37
|
₹3.42B 41.37M USD | ₹4.48K 54.21 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹3.42B 41.37M USD | 0 | -₹79.95 -0.9 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹300.00 3.63 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.00 1.63 USD |
+0.41
|
₹3.41B 41.29M USD | ₹1.75K 21.22 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.41B 41.29M USD | 249.99 | ₹0.54 0.006 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.23 0.47 USD |
+2.51
|
₹3.41B 41.29M USD | ₹128.76K 1.56K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.41B 41.29M USD | 8.20 | ₹4.78 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.42 1.71 USD |
+0.62
|
₹3.41B 41.26M USD | ₹2.57K 31.1 USD | ₹141.10 1.71 USD | ₹150.00 1.81 USD | ₹3.41B 41.26M USD | 38.42 | ₹3.68 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.06 0.09 USD |
-1.53
|
₹3.41B 41.26M USD | ₹316.69K 3.83K USD | ₹6.98 0.08 USD | ₹7.50 0.09 USD | ₹3.41B 41.26M USD | 41.52 | ₹0.17 0.002 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.40 1.43 USD |
-0.42
|
₹3.40B 41.15M USD | ₹77.00 0.93 USD | ₹118.40 1.43 USD | ₹120.95 1.46 USD | ₹3.40B 41.15M USD | 0 | -₹79.95 -0.9 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹188.30 2.28 USD |
-2.99
|
₹3.40B 41.12M USD | ₹3.40K 41.16 USD | ₹187.65 2.27 USD | ₹196.00 2.37 USD | ₹3.40B 41.12M USD | 17.29 | ₹10.89 0.13 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.60 0.88 USD |
-3.2
|
₹3.40B 41.11M USD | ₹4.72K 57.04 USD | ₹72.52 0.88 USD | ₹78.99 0.96 USD | ₹3.40B 41.11M USD | 0 | -₹0.58 -0.007 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.91 0.45 USD |
+2.93
|
₹3.39B 41.03M USD | ₹61.48K 743.77 USD | ₹35.69 0.43 USD | ₹37.50 0.45 USD | ₹3.39B 41.03M USD | 48.56 | ₹0.76 0.009 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,620.00 19.6 USD |
+0.44
|
₹3.38B 40.92M USD | ₹378.00 4.57 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.38B 40.92M USD | 56.74 | ₹28.55 0.35 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹874.05 10.57 USD |
-2.23
|
₹3.38B 40.87M USD | ₹58.00 0.7 USD | ₹871.20 10.54 USD | ₹914.95 11.07 USD | ₹3.38B 40.87M USD | 19.02 | ₹45.95 0.56 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹114.89 1.39 USD |
+6.06
|
₹3.37B 40.83M USD | ₹8.54K 103.36 USD | ₹108.87 1.32 USD | ₹116.99 1.42 USD | ₹3.37B 40.83M USD | 0 | -₹9.80 -0.1 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹239.30 2.9 USD |
+0.99
|
₹3.36B 40.66M USD | ₹1.50K 18.16 USD | ₹239.30 2.9 USD | ₹239.30 2.9 USD | ₹3.36B 40.66M USD | 14.98 | ₹15.97 0.19 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,290.00 15.61 USD |
+0.92
|
₹3.35B 40.58M USD | ₹2.00K 24.22 USD | ₹1,256.20 15.2 USD | ₹1,309.00 15.84 USD | ₹3.35B 40.58M USD | 31.93 | ₹40.39 0.49 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.13 0.45 USD |
+1.39
|
₹3.34B 40.43M USD | ₹54.01K 653.39 USD | ₹36.25 0.44 USD | ₹37.15 0.45 USD | ₹3.34B 40.43M USD | 0 | -₹27.69 -0.3 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹272.00 3.29 USD |
+2.08
|
₹3.33B 40.28M USD | ₹2.87K 34.7 USD | ₹255.50 3.09 USD | ₹273.50 3.31 USD | ₹3.33B 40.28M USD | 77.27 | ₹3.52 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹791.00 9.57 USD |
+4.87
|
₹3.33B 40.23M USD | ₹423.00 5.12 USD | ₹752.00 9.1 USD | ₹791.00 9.57 USD | ₹3.33B 40.23M USD | 227.95 | ₹3.47 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹97.70 1.18 USD |
+2.89
|
₹3.32B 40.16M USD | ₹6.53K 78.95 USD | ₹96.18 1.16 USD | ₹100.00 1.21 USD | ₹3.32B 40.16M USD | 32.78 | ₹2.98 0.04 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹312.00 3.77 USD |
+4.14
|
₹3.30B 39.94M USD | ₹3.93K 47.5 USD | ₹301.40 3.65 USD | ₹312.85 3.78 USD | ₹3.30B 39.94M USD | 14.73 | ₹21.18 0.26 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹411.95 4.98 USD |
+0.64
|
₹3.30B 39.87M USD | ₹258.00 3.12 USD | ₹409.35 4.95 USD | ₹422.30 5.11 USD | ₹3.30B 39.87M USD | 42.82 | ₹9.62 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹200.35 2.42 USD |
+2.76
|
₹3.30B 39.87M USD | ₹8.69K 105.16 USD | ₹196.00 2.37 USD | ₹201.95 2.44 USD | ₹3.30B 39.87M USD | 29.55 | ₹6.78 0.08 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹245.00 2.96 USD |
+8.38
|
₹3.28B 39.68M USD | ₹604.00 7.31 USD | ₹238.35 2.88 USD | ₹250.00 3.02 USD | ₹3.28B 39.68M USD | 16.37 | ₹14.96 0.18 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.96 0.59 USD |
+0.23
|
₹3.28B 39.67M USD | ₹91.50K 1.11K USD | ₹48.71 0.59 USD | ₹50.49 0.61 USD | ₹3.28B 39.67M USD | 12.30 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.87 0.59 USD |
+0.64
|
₹3.27B 39.6M USD | ₹8.06K 97.49 USD | ₹48.87 0.59 USD | ₹50.95 0.62 USD | ₹3.27B 39.6M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹590.00 7.14 USD |
+2.11
|
₹3.27B 39.52M USD | ₹753.00 9.11 USD | ₹577.80 6.99 USD | ₹596.85 7.22 USD | ₹3.27B 39.52M USD | 15.33 | ₹38.48 0.47 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.00 1.32 USD |
-0.37
|
₹3.25B 39.36M USD | ₹3.52K 42.62 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.25B 39.36M USD | 4.82 | ₹22.60 0.27 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹384.20 4.65 USD |
+3.6
|
₹3.25B 39.35M USD | ₹686.00 8.3 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.25B 39.35M USD | 26.36 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹384.00 4.65 USD |
+2.47
|
₹3.25B 39.33M USD | ₹3.59K 43.47 USD | ₹378.15 4.57 USD | ₹392.25 4.75 USD | ₹3.25B 39.33M USD | 26.33 | ₹14.58 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.60 1.31 USD |
-0.08
|
₹3.24B 39.21M USD | ₹43.34K 524.33 USD | ₹108.30 1.31 USD | ₹114.90 1.39 USD | ₹3.24B 39.21M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹51.74 0.63 USD |
+4.93
|
₹3.24B 39.19M USD | ₹2.09K 25.32 USD | ₹51.31 0.62 USD | ₹51.77 0.63 USD | ₹3.24B 39.19M USD | 42.76 | ₹1.21 0.01 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.65 1.18 USD |
+2.84
|
₹3.23B 39.03M USD | ₹1.02K 12.34 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.23B 39.03M USD | 32.76 | ₹2.98 0.04 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹142.95 1.73 USD |
+4.43
|
₹3.22B 39M USD | ₹81.20K 982.37 USD | ₹138.01 1.67 USD | ₹144.28 1.75 USD | ₹3.22B 39M USD | 0 | -₹5.52 -0.06 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.29 2.05 USD |
+1.72
|
₹3.22B 38.98M USD | ₹8.34K 100.95 USD | ₹168.25 2.04 USD | ₹172.26 2.08 USD | ₹3.22B 38.98M USD | 8.06 | ₹20.99 0.25 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹142.70 1.73 USD |
+4.27
|
₹3.22B 38.93M USD | ₹862.00 10.43 USD | ₹138.40 1.67 USD | ₹142.70 1.73 USD | ₹3.22B 38.93M USD | 0 | -₹2.52 -0.03 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.30 2.05 USD |
+1.23
|
₹3.22B 38.92M USD | ₹1.08K 13.05 USD | ₹167.00 2.02 USD | ₹173.50 2.1 USD | ₹3.22B 38.92M USD | 8.07 | ₹20.97 0.25 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,751.20 21.19 USD |
+0.07
|
₹3.22B 38.91M USD | ₹625.00 7.56 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹3.22B 38.91M USD | 22.84 | ₹76.65 0.93 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹128.00 1.55 USD |
+2.4
|
₹3.21B 38.78M USD | ₹146.00 1.77 USD | ₹126.00 1.52 USD | ₹134.95 1.63 USD | ₹3.21B 38.78M USD | 19.01 | ₹6.73 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹90.92 1.1 USD |
+2.32
|
₹3.19B 38.57M USD | ₹62.46K 755.6 USD | ₹89.66 1.08 USD | ₹91.80 1.11 USD | ₹3.19B 38.57M USD | 17.55 | ₹5.18 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹64.00 0.77 USD |
+3.49
|
₹3.17B 38.39M USD | ₹12.32K 149.06 USD | ₹63.17 0.76 USD | ₹66.50 0.8 USD | ₹3.17B 38.39M USD | 42.66 | ₹1.50 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.97 1.1 USD |
+2.79
|
₹3.17B 38.39M USD | ₹3.56K 43.12 USD | ₹89.54 1.08 USD | ₹91.23 1.1 USD | ₹3.17B 38.39M USD | 17.56 | ₹5.18 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹63.83 0.77 USD |
+3.06
|
₹3.17B 38.29M USD | ₹78.64K 951.41 USD | ₹63.42 0.77 USD | ₹66.48 0.8 USD | ₹3.17B 38.29M USD | 42.55 | ₹1.50 0.02 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹8.03 0.1 USD |
+2.29
|
₹3.16B 38.27M USD | ₹118.85K 1.44K USD | ₹7.92 0.1 USD | ₹8.30 0.1 USD | ₹3.16B 38.27M USD | 13.61 | ₹0.59 0.007 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹112.95 1.37 USD |
+3.62
|
₹3.16B 38.19M USD | ₹487.00 5.89 USD | ₹111.90 1.35 USD | ₹112.95 1.37 USD | ₹3.16B 38.19M USD | 24.82 | ₹4.55 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.00 1.52 USD |
+0.44
|
₹3.16B 38.17M USD | ₹2.07K 25.07 USD | ₹124.41 1.51 USD | ₹127.00 1.54 USD | ₹3.16B 38.17M USD | 484.61 | ₹0.26 0.003 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.15 0.13 USD |
+2.58
|
₹3.15B 38.07M USD | ₹13.12K 158.73 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.07M USD | 39.82 | ₹0.28 0.003 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹112.50 1.36 USD |
+2.68
|
₹3.14B 38.04M USD | ₹23.27K 281.58 USD | ₹111.01 1.34 USD | ₹113.49 1.37 USD | ₹3.14B 38.04M USD | 24.77 | ₹4.54 0.05 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.75 1.55 USD |
+0.71
|
₹3.13B 37.87M USD | ₹9.67K 117.02 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.13B 37.87M USD | 19.35 | ₹6.60 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.33 0.2 USD |
+1.81
|
₹3.13B 37.87M USD | ₹42.60K 515.41 USD | ₹16.14 0.2 USD | ₹17.00 0.21 USD | ₹3.13B 37.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
0
|
₹3.13B 37.84M USD | ₹280.00 3.39 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.16 0.15 USD |
+1
|
₹3.13B 37.83M USD | ₹100.68K 1.22K USD | ₹12.03 0.15 USD | ₹12.85 0.16 USD | ₹3.13B 37.83M USD | 32.86 | ₹0.37 0.004 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.00 2.15 USD |
+0.25
|
₹3.12B 37.75M USD | ₹234.00 2.83 USD | ₹177.55 2.15 USD | ₹179.30 2.17 USD | ₹3.12B 37.75M USD | 0 | -₹1.37 -0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.90 2.02 USD |
+4.25
|
₹3.12B 37.71M USD | ₹29.00 0.35 USD | ₹166.90 2.02 USD | ₹167.90 2.03 USD | ₹3.12B 37.71M USD | 86.03 | ₹1.94 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.95 0.08 USD |
-9.62
|
₹3.11B 37.62M USD | ₹341.82K 4.14K USD | ₹6.89 0.08 USD | ₹8.06 0.1 USD | ₹3.11B 37.62M USD | 115.83 | ₹0.06 0.0007 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.09 0.15 USD |
+1.09
|
₹3.11B 37.61M USD | ₹52.57K 635.99 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.11B 37.61M USD | 32.67 | ₹0.37 0.004 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.13 0.2 USD |
+0.81
|
₹3.09B 37.4M USD | ₹27.00 0.33 USD | ₹16.13 0.2 USD | ₹16.80 0.2 USD | ₹3.09B 37.4M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.88 0.08 USD |
-10.3
|
₹3.08B 37.24M USD | ₹3.40M 41.12K USD | ₹6.83 0.08 USD | ₹8.18 0.1 USD | ₹3.08B 37.24M USD | 114.66 | ₹0.06 0.0007 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹260.55 3.15 USD |
+1.26
|
₹3.07B 37.16M USD | ₹12.16K 147.15 USD | ₹259.00 3.13 USD | ₹264.70 3.2 USD | ₹3.07B 37.16M USD | 16.35 | ₹15.93 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹163.70 1.98 USD |
+1.32
|
₹3.06B 36.99M USD | ₹10.55K 127.58 USD | ₹161.57 1.95 USD | ₹167.30 2.02 USD | ₹3.06B 36.99M USD | 85.26 | ₹1.92 0.02 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹220.00 2.66 USD |
-1.1
|
₹3.05B 36.94M USD | ₹4.95K 59.87 USD | ₹217.00 2.63 USD | ₹230.00 2.78 USD | ₹3.05B 36.94M USD | 23.37 | ₹9.41 0.11 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹225.00 2.72 USD |
-1.98
|
₹3.05B 36.92M USD | ₹29.78K 360.26 USD | ₹224.50 2.72 USD | ₹239.40 2.9 USD | ₹3.05B 36.92M USD | 31.12 | ₹7.23 0.09 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹244.50 2.96 USD |
+0.51
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹244.50 2.96 USD | ₹244.50 2.96 USD | ₹3.04B 36.79M USD | 9.53 | ₹25.64 0.31 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹224.20 2.71 USD |
-2.29
|
₹3.04B 36.79M USD | ₹3.46K 41.84 USD | ₹224.20 2.71 USD | ₹239.00 2.89 USD | ₹3.04B 36.79M USD | 31.00 | ₹7.23 0.09 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹3.03B 36.61M USD | ₹83.91K 1.02K USD | ₹1.93 0.02 USD | ₹1.99 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹6.14K 74.28 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹151.40 1.83 USD |
-0.49
|
₹3.01B 36.46M USD | ₹6.04K 73.1 USD | ₹150.20 1.82 USD | ₹154.95 1.87 USD | ₹3.01B 36.46M USD | 48.52 | ₹3.12 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.90 0.7 USD |
+3.58
|
₹3.01B 36.42M USD | ₹45.55K 551.04 USD | ₹55.90 0.68 USD | ₹58.00 0.7 USD | ₹3.01B 36.42M USD | 0 | -₹8.30 -0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.70 0.7 USD |
+2.8
|
₹3.00B 36.29M USD | ₹77.36K 935.95 USD | ₹54.56 0.66 USD | ₹58.00 0.7 USD | ₹3.00B 36.29M USD | 0 | -₹12.00 -0.1 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹115.35 1.4 USD |
+0.96
|
₹2.99B 36.21M USD | ₹65.30K 790.03 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹2.99B 36.21M USD | 0 | -₹9.33 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹272.35 3.29 USD |
+3.03
|
₹2.98B 36.07M USD | ₹693.00 8.38 USD | ₹267.45 3.24 USD | ₹274.80 3.32 USD | ₹2.98B 36.07M USD | 10.28 | ₹26.49 0.32 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.87 0.66 USD |
+1.99
|
₹2.98B 36M USD | ₹3.19K 38.61 USD | ₹53.92 0.65 USD | ₹54.87 0.66 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.80 0.66 USD |
+1.88
|
₹2.97B 35.95M USD | ₹5.12K 61.98 USD | ₹54.80 0.66 USD | ₹54.86 0.66 USD | ₹2.97B 35.95M USD | 0 | -₹3.98 -0.04 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,699.95 238.34 USD |
+3.17
|
₹2.95B 35.75M USD | ₹34.00 0.41 USD | ₹19,300.00 233.5 USD | ₹19,800.00 239.55 USD | ₹2.95B 35.75M USD | 0 | -₹215.70 -2.6 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.71 0.09 USD |
+0.65
|
₹2.95B 35.7M USD | ₹40.00K 483.91 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.95B 35.7M USD | 154.19 | ₹0.05 0.0006 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹573.00 6.93 USD |
-3.28
|
₹2.95B 35.64M USD | ₹132.00 1.6 USD | ₹567.05 6.86 USD | ₹573.00 6.93 USD | ₹2.95B 35.64M USD | 27.70 | ₹20.68 0.25 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹236.95 2.87 USD |
+3.86
|
₹2.94B 35.63M USD | ₹2.45K 29.58 USD | ₹232.45 2.81 USD | ₹237.90 2.88 USD | ₹2.94B 35.63M USD | 14.77 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹236.75 2.86 USD |
+3.56
|
₹2.94B 35.6M USD | ₹7.45K 90.07 USD | ₹229.00 2.77 USD | ₹239.60 2.9 USD | ₹2.94B 35.6M USD | 14.75 | ₹16.05 0.19 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.93 0.58 USD |
-4.86
|
₹2.94B 35.56M USD | ₹37.89K 458.42 USD | ₹47.24 0.57 USD | ₹51.00 0.62 USD | ₹2.94B 35.56M USD | 6.01 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.76 0.58 USD |
-5.24
|
₹2.93B 35.44M USD | ₹1.41K 17.08 USD | ₹47.42 0.57 USD | ₹51.25 0.62 USD | ₹2.93B 35.44M USD | 5.99 | ₹7.97 0.1 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.40 2.99 USD |
+2.86
|
₹2.93B 35.4M USD | ₹4.89K 59.21 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.93B 35.4M USD | 8.24 | ₹29.99 0.36 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹81.28 0.98 USD |
+1.47
|
₹2.93B 35.39M USD | ₹64.24K 777.18 USD | ₹80.50 0.97 USD | ₹82.70 1 USD | ₹2.93B 35.39M USD | 27.83 | ₹2.92 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹740.00 8.95 USD |
+1.67
|
₹2.91B 35.23M USD | ₹1.32K 15.96 USD | ₹730.40 8.84 USD | ₹745.00 9.01 USD | ₹2.91B 35.23M USD | 112.97 | ₹6.55 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.99 0.31 USD |
+6.26
|
₹2.91B 35.19M USD | ₹853.00 10.32 USD | ₹25.45 0.31 USD | ₹26.06 0.32 USD | ₹2.91B 35.19M USD | 41.91 | ₹0.62 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||