$2.32T
Общая капитализация
$67.11B
Общий объем
BTC 56.64%     ETH 8.92%
Доминирование

Страница результатов 28 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PPAP Automotive Limited PPAP.BO IN ₹246.25 2.98 USD
-0.55
₹3.48B 42.05M USD ₹3.89K 47 USD ₹243.90 2.95 USD ₹251.85 3.05 USD ₹3.48B 42.05M USD 8.07 ₹30.48 0.37 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹681.00 8.24 USD
+1.57
₹3.46B 41.83M USD ₹1.18K 14.3 USD ₹680.00 8.23 USD ₹699.00 8.46 USD ₹3.46B 41.83M USD 11.88 ₹57.32 0.69 USD
in Alacrity Securities Limited ALSL.BO IN ₹74.01 0.9 USD
+5.43
₹3.45B 41.78M USD ₹90.96K 1.1K USD ₹69.36 0.84 USD ₹75.90 0.92 USD ₹3.45B 41.78M USD 55.64 ₹1.33 0.02 USD
in Autoline Industries Limited AUTOIND.BO IN ₹76.00 0.92 USD
+2.58
₹3.45B 41.72M USD ₹3.76K 45.51 USD ₹73.01 0.88 USD ₹77.35 0.94 USD ₹3.45B 41.72M USD 8.84 ₹8.59 0.1 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.12 0.09 USD
-0.42
₹3.44B 41.61M USD ₹86.13K 1.04K USD ₹7.00 0.08 USD ₹7.50 0.09 USD ₹3.44B 41.61M USD 41.88 ₹0.17 0.002 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹117.00 1.42 USD
+6.46
₹3.44B 41.58M USD ₹359.00 4.34 USD ₹109.90 1.33 USD ₹118.00 1.43 USD ₹3.44B 41.58M USD 0 -₹9.80 -0.1 USD
in HP Adhesives Limited HPAL.BO IN ₹37.40 0.45 USD
+4.97
₹3.44B 41.57M USD ₹4.49K 54.31 USD ₹36.06 0.44 USD ₹38.50 0.47 USD ₹3.44B 41.57M USD 49.21 ₹0.76 0.009 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹142.10 1.72 USD
+0.21
₹3.43B 41.46M USD ₹249.00 3.01 USD ₹141.35 1.71 USD ₹142.35 1.72 USD ₹3.43B 41.46M USD 38.50 ₹3.69 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹119.01 1.44 USD
+0.37
₹3.42B 41.37M USD ₹4.48K 54.21 USD ₹115.30 1.39 USD ₹122.00 1.48 USD ₹3.42B 41.37M USD 0 -₹79.95 -0.9 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹300.00 3.63 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹135.00 1.63 USD
+0.41
₹3.41B 41.29M USD ₹1.75K 21.22 USD ₹135.00 1.63 USD ₹139.00 1.68 USD ₹3.41B 41.29M USD 249.99 ₹0.54 0.006 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹39.23 0.47 USD
+2.51
₹3.41B 41.29M USD ₹128.76K 1.56K USD ₹38.70 0.47 USD ₹39.93 0.48 USD ₹3.41B 41.29M USD 8.20 ₹4.78 0.06 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹141.42 1.71 USD
+0.62
₹3.41B 41.26M USD ₹2.57K 31.1 USD ₹141.10 1.71 USD ₹150.00 1.81 USD ₹3.41B 41.26M USD 38.42 ₹3.68 0.04 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹7.06 0.09 USD
-1.53
₹3.41B 41.26M USD ₹316.69K 3.83K USD ₹6.98 0.08 USD ₹7.50 0.09 USD ₹3.41B 41.26M USD 41.52 ₹0.17 0.002 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹118.40 1.43 USD
-0.42
₹3.40B 41.15M USD ₹77.00 0.93 USD ₹118.40 1.43 USD ₹120.95 1.46 USD ₹3.40B 41.15M USD 0 -₹79.95 -0.9 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹188.30 2.28 USD
-2.99
₹3.40B 41.12M USD ₹3.40K 41.16 USD ₹187.65 2.27 USD ₹196.00 2.37 USD ₹3.40B 41.12M USD 17.29 ₹10.89 0.13 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹72.60 0.88 USD
-3.2
₹3.40B 41.11M USD ₹4.72K 57.04 USD ₹72.52 0.88 USD ₹78.99 0.96 USD ₹3.40B 41.11M USD 0 -₹0.58 -0.007 USD
in HP Adhesives Limited HPAL.NS IN ₹36.91 0.45 USD
+2.93
₹3.39B 41.03M USD ₹61.48K 743.77 USD ₹35.69 0.43 USD ₹37.50 0.45 USD ₹3.39B 41.03M USD 48.56 ₹0.76 0.009 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,620.00 19.6 USD
+0.44
₹3.38B 40.92M USD ₹378.00 4.57 USD ₹1,595.00 19.3 USD ₹1,674.05 20.25 USD ₹3.38B 40.92M USD 56.74 ₹28.55 0.35 USD
in Jay Ushin Limited JAYUSH.BO IN ₹874.05 10.57 USD
-2.23
₹3.38B 40.87M USD ₹58.00 0.7 USD ₹871.20 10.54 USD ₹914.95 11.07 USD ₹3.38B 40.87M USD 19.02 ₹45.95 0.56 USD
in Anjani Portland Cement Limited APCL.NS IN ₹114.89 1.39 USD
+6.06
₹3.37B 40.83M USD ₹8.54K 103.36 USD ₹108.87 1.32 USD ₹116.99 1.42 USD ₹3.37B 40.83M USD 0 -₹9.80 -0.1 USD
in Citizen Solar Limited CIL.BO IN ₹239.30 2.9 USD
+0.99
₹3.36B 40.66M USD ₹1.50K 18.16 USD ₹239.30 2.9 USD ₹239.30 2.9 USD ₹3.36B 40.66M USD 14.98 ₹15.97 0.19 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,290.00 15.61 USD
+0.92
₹3.35B 40.58M USD ₹2.00K 24.22 USD ₹1,256.20 15.2 USD ₹1,309.00 15.84 USD ₹3.35B 40.58M USD 31.93 ₹40.39 0.49 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹37.13 0.45 USD
+1.39
₹3.34B 40.43M USD ₹54.01K 653.39 USD ₹36.25 0.44 USD ₹37.15 0.45 USD ₹3.34B 40.43M USD 0 -₹27.69 -0.3 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹272.00 3.29 USD
+2.08
₹3.33B 40.28M USD ₹2.87K 34.7 USD ₹255.50 3.09 USD ₹273.50 3.31 USD ₹3.33B 40.28M USD 77.27 ₹3.52 0.04 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹791.00 9.57 USD
+4.87
₹3.33B 40.23M USD ₹423.00 5.12 USD ₹752.00 9.1 USD ₹791.00 9.57 USD ₹3.33B 40.23M USD 227.95 ₹3.47 0.04 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹97.70 1.18 USD
+2.89
₹3.32B 40.16M USD ₹6.53K 78.95 USD ₹96.18 1.16 USD ₹100.00 1.21 USD ₹3.32B 40.16M USD 32.78 ₹2.98 0.04 USD
in RMC Switchgears Limited RMC.BO IN ₹312.00 3.77 USD
+4.14
₹3.30B 39.94M USD ₹3.93K 47.5 USD ₹301.40 3.65 USD ₹312.85 3.78 USD ₹3.30B 39.94M USD 14.73 ₹21.18 0.26 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹411.95 4.98 USD
+0.64
₹3.30B 39.87M USD ₹258.00 3.12 USD ₹409.35 4.95 USD ₹422.30 5.11 USD ₹3.30B 39.87M USD 42.82 ₹9.62 0.12 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹200.35 2.42 USD
+2.76
₹3.30B 39.87M USD ₹8.69K 105.16 USD ₹196.00 2.37 USD ₹201.95 2.44 USD ₹3.30B 39.87M USD 29.55 ₹6.78 0.08 USD
in Rajasthan Securities Limited RAJGASES.BO IN ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹245.00 2.96 USD
+8.38
₹3.28B 39.68M USD ₹604.00 7.31 USD ₹238.35 2.88 USD ₹250.00 3.02 USD ₹3.28B 39.68M USD 16.37 ₹14.96 0.18 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹48.96 0.59 USD
+0.23
₹3.28B 39.67M USD ₹91.50K 1.11K USD ₹48.71 0.59 USD ₹50.49 0.61 USD ₹3.28B 39.67M USD 12.30 ₹3.98 0.05 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹48.87 0.59 USD
+0.64
₹3.27B 39.6M USD ₹8.06K 97.49 USD ₹48.87 0.59 USD ₹50.95 0.62 USD ₹3.27B 39.6M USD 12.27 ₹3.98 0.05 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹590.00 7.14 USD
+2.11
₹3.27B 39.52M USD ₹753.00 9.11 USD ₹577.80 6.99 USD ₹596.85 7.22 USD ₹3.27B 39.52M USD 15.33 ₹38.48 0.47 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹109.00 1.32 USD
-0.37
₹3.25B 39.36M USD ₹3.52K 42.62 USD ₹106.00 1.28 USD ₹112.00 1.36 USD ₹3.25B 39.36M USD 4.82 ₹22.60 0.27 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹384.20 4.65 USD
+3.6
₹3.25B 39.35M USD ₹686.00 8.3 USD ₹379.20 4.59 USD ₹390.00 4.72 USD ₹3.25B 39.35M USD 26.36 ₹14.57 0.18 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹384.00 4.65 USD
+2.47
₹3.25B 39.33M USD ₹3.59K 43.47 USD ₹378.15 4.57 USD ₹392.25 4.75 USD ₹3.25B 39.33M USD 26.33 ₹14.58 0.18 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹108.60 1.31 USD
-0.08
₹3.24B 39.21M USD ₹43.34K 524.33 USD ₹108.30 1.31 USD ₹114.90 1.39 USD ₹3.24B 39.21M USD 7.34 ₹14.79 0.18 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹51.74 0.63 USD
+4.93
₹3.24B 39.19M USD ₹2.09K 25.32 USD ₹51.31 0.62 USD ₹51.77 0.63 USD ₹3.24B 39.19M USD 42.76 ₹1.21 0.01 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹97.65 1.18 USD
+2.84
₹3.23B 39.03M USD ₹1.02K 12.34 USD ₹97.00 1.17 USD ₹100.00 1.21 USD ₹3.23B 39.03M USD 32.76 ₹2.98 0.04 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹142.95 1.73 USD
+4.43
₹3.22B 39M USD ₹81.20K 982.37 USD ₹138.01 1.67 USD ₹144.28 1.75 USD ₹3.22B 39M USD 0 -₹5.52 -0.06 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹169.29 2.05 USD
+1.72
₹3.22B 38.98M USD ₹8.34K 100.95 USD ₹168.25 2.04 USD ₹172.26 2.08 USD ₹3.22B 38.98M USD 8.06 ₹20.99 0.25 USD
in Industrial Investment Trust Limited IITL.BO IN ₹142.70 1.73 USD
+4.27
₹3.22B 38.93M USD ₹862.00 10.43 USD ₹138.40 1.67 USD ₹142.70 1.73 USD ₹3.22B 38.93M USD 0 -₹2.52 -0.03 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹169.30 2.05 USD
+1.23
₹3.22B 38.92M USD ₹1.08K 13.05 USD ₹167.00 2.02 USD ₹173.50 2.1 USD ₹3.22B 38.92M USD 8.07 ₹20.97 0.25 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,751.20 21.19 USD
+0.07
₹3.22B 38.91M USD ₹625.00 7.56 USD ₹1,750.00 21.17 USD ₹1,760.00 21.29 USD ₹3.22B 38.91M USD 22.84 ₹76.65 0.93 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹128.00 1.55 USD
+2.4
₹3.21B 38.78M USD ₹146.00 1.77 USD ₹126.00 1.52 USD ₹134.95 1.63 USD ₹3.21B 38.78M USD 19.01 ₹6.73 0.08 USD
in Remsons Industries Limited REMSONSIND.NS IN ₹90.92 1.1 USD
+2.32
₹3.19B 38.57M USD ₹62.46K 755.6 USD ₹89.66 1.08 USD ₹91.80 1.11 USD ₹3.19B 38.57M USD 17.55 ₹5.18 0.06 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹64.00 0.77 USD
+3.49
₹3.17B 38.39M USD ₹12.32K 149.06 USD ₹63.17 0.76 USD ₹66.50 0.8 USD ₹3.17B 38.39M USD 42.66 ₹1.50 0.02 USD
in Remsons Industries Limited REMSONSIND.BO IN ₹90.97 1.1 USD
+2.79
₹3.17B 38.39M USD ₹3.56K 43.12 USD ₹89.54 1.08 USD ₹91.23 1.1 USD ₹3.17B 38.39M USD 17.56 ₹5.18 0.06 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.83 0.77 USD
+3.06
₹3.17B 38.29M USD ₹78.64K 951.41 USD ₹63.42 0.77 USD ₹66.48 0.8 USD ₹3.17B 38.29M USD 42.55 ₹1.50 0.02 USD
in Nila Infrastructures Limited NILAINFRA.NS IN ₹8.03 0.1 USD
+2.29
₹3.16B 38.27M USD ₹118.85K 1.44K USD ₹7.92 0.1 USD ₹8.30 0.1 USD ₹3.16B 38.27M USD 13.61 ₹0.59 0.007 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹112.95 1.37 USD
+3.62
₹3.16B 38.19M USD ₹487.00 5.89 USD ₹111.90 1.35 USD ₹112.95 1.37 USD ₹3.16B 38.19M USD 24.82 ₹4.55 0.06 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹126.00 1.52 USD
+0.44
₹3.16B 38.17M USD ₹2.07K 25.07 USD ₹124.41 1.51 USD ₹127.00 1.54 USD ₹3.16B 38.17M USD 484.61 ₹0.26 0.003 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹11.15 0.13 USD
+2.58
₹3.15B 38.07M USD ₹13.12K 158.73 USD ₹11.05 0.13 USD ₹11.59 0.14 USD ₹3.15B 38.07M USD 39.82 ₹0.28 0.003 USD
in Mahindra EPC Irrigation Limited MAHEPC.NS IN ₹112.50 1.36 USD
+2.68
₹3.14B 38.04M USD ₹23.27K 281.58 USD ₹111.01 1.34 USD ₹113.49 1.37 USD ₹3.14B 38.04M USD 24.77 ₹4.54 0.05 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.75 1.55 USD
+0.71
₹3.13B 37.87M USD ₹9.67K 117.02 USD ₹125.15 1.51 USD ₹129.75 1.57 USD ₹3.13B 37.87M USD 19.35 ₹6.60 0.08 USD
in Ashima Limited ASHIMASYN.NS IN ₹16.33 0.2 USD
+1.81
₹3.13B 37.87M USD ₹42.60K 515.41 USD ₹16.14 0.2 USD ₹17.00 0.21 USD ₹3.13B 37.87M USD 0 -₹0.24 -0.002 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹435.00 5.26 USD
0
₹3.13B 37.84M USD ₹280.00 3.39 USD ₹435.00 5.26 USD ₹435.00 5.26 USD ₹3.13B 37.84M USD 192.47 ₹2.26 0.03 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.16 0.15 USD
+1
₹3.13B 37.83M USD ₹100.68K 1.22K USD ₹12.03 0.15 USD ₹12.85 0.16 USD ₹3.13B 37.83M USD 32.86 ₹0.37 0.004 USD
in Pipan Oils Limited OMANSH.BO IN ₹178.00 2.15 USD
+0.25
₹3.12B 37.75M USD ₹234.00 2.83 USD ₹177.55 2.15 USD ₹179.30 2.17 USD ₹3.12B 37.75M USD 0 -₹1.37 -0.01 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹166.90 2.02 USD
+4.25
₹3.12B 37.71M USD ₹29.00 0.35 USD ₹166.90 2.02 USD ₹167.90 2.03 USD ₹3.12B 37.71M USD 86.03 ₹1.94 0.02 USD
in Exxaro Tiles Limited EXXARO.BO IN ₹6.95 0.08 USD
-9.62
₹3.11B 37.62M USD ₹341.82K 4.14K USD ₹6.89 0.08 USD ₹8.06 0.1 USD ₹3.11B 37.62M USD 115.83 ₹0.06 0.0007 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.09 0.15 USD
+1.09
₹3.11B 37.61M USD ₹52.57K 635.99 USD ₹11.26 0.14 USD ₹13.19 0.16 USD ₹3.11B 37.61M USD 32.67 ₹0.37 0.004 USD
in The Waterbase Limited WATERBASE.NS IN ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
in Ashima Limited ASHIMASYN.BO IN ₹16.13 0.2 USD
+0.81
₹3.09B 37.4M USD ₹27.00 0.33 USD ₹16.13 0.2 USD ₹16.80 0.2 USD ₹3.09B 37.4M USD 0 -₹0.24 -0.002 USD
in Exxaro Tiles Limited EXXARO.NS IN ₹6.88 0.08 USD
-10.3
₹3.08B 37.24M USD ₹3.40M 41.12K USD ₹6.83 0.08 USD ₹8.18 0.1 USD ₹3.08B 37.24M USD 114.66 ₹0.06 0.0007 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹260.55 3.15 USD
+1.26
₹3.07B 37.16M USD ₹12.16K 147.15 USD ₹259.00 3.13 USD ₹264.70 3.2 USD ₹3.07B 37.16M USD 16.35 ₹15.93 0.19 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹260.00 3.15 USD
+2.14
₹3.06B 37.08M USD ₹100.00 1.21 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹3.06B 37.08M USD 16.34 ₹15.91 0.19 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in DCM Nouvelle Limited DCMNVL.NS IN ₹163.70 1.98 USD
+1.32
₹3.06B 36.99M USD ₹10.55K 127.58 USD ₹161.57 1.95 USD ₹167.30 2.02 USD ₹3.06B 36.99M USD 85.26 ₹1.92 0.02 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹220.00 2.66 USD
-1.1
₹3.05B 36.94M USD ₹4.95K 59.87 USD ₹217.00 2.63 USD ₹230.00 2.78 USD ₹3.05B 36.94M USD 23.37 ₹9.41 0.11 USD
in Medicamen Biotech Limited MEDICAMEQ.NS IN ₹225.00 2.72 USD
-1.98
₹3.05B 36.92M USD ₹29.78K 360.26 USD ₹224.50 2.72 USD ₹239.40 2.9 USD ₹3.05B 36.92M USD 31.12 ₹7.23 0.09 USD
in Halder Venture Limited HALDER.BO IN ₹244.50 2.96 USD
+0.51
₹3.04B 36.79M USD ₹2.00 0.02 USD ₹244.50 2.96 USD ₹244.50 2.96 USD ₹3.04B 36.79M USD 9.53 ₹25.64 0.31 USD
in Medicamen Biotech Limited MEDICAMEQ.BO IN ₹224.20 2.71 USD
-2.29
₹3.04B 36.79M USD ₹3.46K 41.84 USD ₹224.20 2.71 USD ₹239.00 2.89 USD ₹3.04B 36.79M USD 31.00 ₹7.23 0.09 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.93 0.02 USD
+1.58
₹3.03B 36.61M USD ₹83.91K 1.02K USD ₹1.93 0.02 USD ₹1.99 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
in R & B Denims Limited RNBDENIMS.BO IN ₹11.20 0.14 USD
+4.97
₹3.02B 36.57M USD ₹6.14K 74.28 USD ₹11.20 0.14 USD ₹11.20 0.14 USD ₹3.02B 36.57M USD 12.17 ₹0.92 0.01 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹151.40 1.83 USD
-0.49
₹3.01B 36.46M USD ₹6.04K 73.1 USD ₹150.20 1.82 USD ₹154.95 1.87 USD ₹3.01B 36.46M USD 48.52 ₹3.12 0.04 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹57.90 0.7 USD
+3.58
₹3.01B 36.42M USD ₹45.55K 551.04 USD ₹55.90 0.68 USD ₹58.00 0.7 USD ₹3.01B 36.42M USD 0 -₹8.30 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹57.70 0.7 USD
+2.8
₹3.00B 36.29M USD ₹77.36K 935.95 USD ₹54.56 0.66 USD ₹58.00 0.7 USD ₹3.00B 36.29M USD 0 -₹12.00 -0.1 USD
in SHARP INDIA LTD. SHARP.BO IN ₹115.35 1.4 USD
+0.96
₹2.99B 36.21M USD ₹65.30K 790.03 USD ₹115.35 1.4 USD ₹115.35 1.4 USD ₹2.99B 36.21M USD 0 -₹9.33 -0.1 USD
in Sahyadri Industries Limited SAHYADRI.BO IN ₹272.35 3.29 USD
+3.03
₹2.98B 36.07M USD ₹693.00 8.38 USD ₹267.45 3.24 USD ₹274.80 3.32 USD ₹2.98B 36.07M USD 10.28 ₹26.49 0.32 USD
in CL Educate Limited CLEDUCATE.BO IN ₹54.87 0.66 USD
+1.99
₹2.98B 36M USD ₹3.19K 38.61 USD ₹53.92 0.65 USD ₹54.87 0.66 USD ₹2.98B 36M USD 0 -₹3.98 -0.04 USD
in CL Educate Limited CLEDUCATE.NS IN ₹54.80 0.66 USD
+1.88
₹2.97B 35.95M USD ₹5.12K 61.98 USD ₹54.80 0.66 USD ₹54.86 0.66 USD ₹2.97B 35.95M USD 0 -₹3.98 -0.04 USD
in Gujarat Sidhee Cement Limited GSCLCEMENT.NS IN ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
in Reliance Capital Limited RELCAPITAL.BO IN ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,699.95 238.34 USD
+3.17
₹2.95B 35.75M USD ₹34.00 0.41 USD ₹19,300.00 233.5 USD ₹19,800.00 239.55 USD ₹2.95B 35.75M USD 0 -₹215.70 -2.6 USD
in Axita Cotton Limited AXITA.BO IN ₹7.71 0.09 USD
+0.65
₹2.95B 35.7M USD ₹40.00K 483.91 USD ₹7.60 0.09 USD ₹8.00 0.1 USD ₹2.95B 35.7M USD 154.19 ₹0.05 0.0006 USD
in BKM Industries Limited BKMINDST.NS IN ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
in Nitin Castings Limited NITINCAST.BO IN ₹573.00 6.93 USD
-3.28
₹2.95B 35.64M USD ₹132.00 1.6 USD ₹567.05 6.86 USD ₹573.00 6.93 USD ₹2.95B 35.64M USD 27.70 ₹20.68 0.25 USD
in Dynemic Products Limited DYNPRO.BO IN ₹236.95 2.87 USD
+3.86
₹2.94B 35.63M USD ₹2.45K 29.58 USD ₹232.45 2.81 USD ₹237.90 2.88 USD ₹2.94B 35.63M USD 14.77 ₹16.04 0.19 USD
in Dynemic Products Limited DYNPRO.NS IN ₹236.75 2.86 USD
+3.56
₹2.94B 35.6M USD ₹7.45K 90.07 USD ₹229.00 2.77 USD ₹239.60 2.9 USD ₹2.94B 35.6M USD 14.75 ₹16.05 0.19 USD
in Ravinder Heights Limited RVHL.NS IN ₹47.93 0.58 USD
-4.86
₹2.94B 35.56M USD ₹37.89K 458.42 USD ₹47.24 0.57 USD ₹51.00 0.62 USD ₹2.94B 35.56M USD 6.01 ₹7.97 0.1 USD
in Ravinder Heights Limited RVHL.BO IN ₹47.76 0.58 USD
-5.24
₹2.93B 35.44M USD ₹1.41K 17.08 USD ₹47.42 0.57 USD ₹51.25 0.62 USD ₹2.93B 35.44M USD 5.99 ₹7.97 0.1 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹247.40 2.99 USD
+2.86
₹2.93B 35.4M USD ₹4.89K 59.21 USD ₹242.50 2.93 USD ₹251.90 3.05 USD ₹2.93B 35.4M USD 8.24 ₹29.99 0.36 USD
in Univastu India Limited UNIVASTU.NS IN ₹81.28 0.98 USD
+1.47
₹2.93B 35.39M USD ₹64.24K 777.18 USD ₹80.50 0.97 USD ₹82.70 1 USD ₹2.93B 35.39M USD 27.83 ₹2.92 0.04 USD
in Sundaram Brake Linings Limited SUNDRMBRAK.NS IN ₹740.00 8.95 USD
+1.67
₹2.91B 35.23M USD ₹1.32K 15.96 USD ₹730.40 8.84 USD ₹745.00 9.01 USD ₹2.91B 35.23M USD 112.97 ₹6.55 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.99 0.31 USD
+6.26
₹2.91B 35.19M USD ₹853.00 10.32 USD ₹25.45 0.31 USD ₹26.06 0.32 USD ₹2.91B 35.19M USD 41.91 ₹0.62 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency