Страница результатов 34 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.95 1.46 USD |
+0.25
|
₹1.22B 14.82M USD | ₹8.16K 98.72 USD | ₹115.00 1.39 USD | ₹123.00 1.49 USD | ₹1.22B 14.82M USD | 22.56 | ₹5.36 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.02 0.53 USD |
+2.42
|
₹1.22B 14.78M USD | ₹2.98K 36.08 USD | ₹43.61 0.53 USD | ₹45.11 0.55 USD | ₹1.22B 14.78M USD | 72.16 | ₹0.61 0.007 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹261.40 3.16 USD |
+3.18
|
₹1.22B 14.75M USD | ₹10.95K 132.51 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.22B 14.75M USD | 15.37 | ₹17.00 0.21 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹117.60 1.42 USD |
-2
|
₹1.21B 14.64M USD | ₹122.00 1.48 USD | ₹117.60 1.42 USD | ₹120.00 1.45 USD | ₹1.21B 14.64M USD | 2352.00 | ₹0.05 0.0006 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
0
|
₹1.21B 14.64M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.21B 14.64M USD | 33.69 | ₹1.81 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.47 1.2 USD |
+1.23
|
₹1.21B 14.63M USD | ₹6.35K 76.76 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.21B 14.63M USD | 23.29 | ₹4.27 0.05 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹806.05 9.75 USD |
+0.37
|
₹1.21B 14.61M USD | ₹501.00 6.06 USD | ₹798.05 9.66 USD | ₹815.00 9.86 USD | ₹1.21B 14.61M USD | 14.41 | ₹55.90 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.81 0.18 USD |
+0.61
|
₹1.20B 14.54M USD | ₹169.30K 2.05K USD | ₹14.00 0.17 USD | ₹15.45 0.19 USD | ₹1.20B 14.54M USD | 37.02 | ₹0.40 0.004 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
+0.78
|
₹1.20B 14.52M USD | ₹82.55K 998.75 USD | ₹8.81 0.11 USD | ₹9.40 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.70 0.35 USD |
+4.78
|
₹1.20B 14.52M USD | ₹44.29K 535.84 USD | ₹27.94 0.34 USD | ₹29.00 0.35 USD | ₹1.20B 14.52M USD | 0 | -₹2.79 -0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹58.00 0.7 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹97.15 1.18 USD |
-4.8
|
₹1.19B 14.45M USD | ₹5.05K 61.13 USD | ₹95.50 1.16 USD | ₹107.50 1.3 USD | ₹1.19B 14.45M USD | 7.50 | ₹12.94 0.16 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.45 1.45 USD |
-3.24
|
₹1.19B 14.44M USD | ₹42.36K 512.49 USD | ₹98.80 1.2 USD | ₹129.00 1.56 USD | ₹1.19B 14.44M USD | 25.96 | ₹4.60 0.06 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹121.40 1.47 USD |
+1.34
|
₹1.19B 14.42M USD | ₹5.71K 69.12 USD | ₹118.25 1.43 USD | ₹124.90 1.51 USD | ₹1.19B 14.42M USD | 12.22 | ₹9.93 0.12 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.90 0.19 USD |
-0.5
|
₹1.19B 14.37M USD | ₹418.03K 5.06K USD | ₹15.06 0.18 USD | ₹16.50 0.2 USD | ₹1.19B 14.37M USD | 20.38 | ₹0.78 0.009 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.55 1.49 USD |
-3.4
|
₹1.18B 14.33M USD | ₹1.28K 15.53 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.18B 14.33M USD | 18.33 | ₹6.74 0.08 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.53 0.94 USD |
+2.77
|
₹1.17B 14.17M USD | ₹9.02K 109.09 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.17B 14.17M USD | 8.10 | ₹9.57 0.12 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹87.74 1.06 USD |
-2.11
|
₹1.16B 14.08M USD | ₹4.97K 60.18 USD | ₹87.22 1.06 USD | ₹93.00 1.13 USD | ₹1.16B 14.08M USD | 23.64 | ₹3.71 0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.80 0.54 USD |
+1.59
|
₹1.16B 14.07M USD | ₹15.18K 183.68 USD | ₹44.80 0.54 USD | ₹44.98 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹29.42 0.36 USD |
+5.94
|
₹1.16B 14.04M USD | ₹32.59K 394.26 USD | ₹28.26 0.34 USD | ₹29.74 0.36 USD | ₹1.16B 14.04M USD | 10.14 | ₹2.90 0.04 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.64 0.9 USD |
-0.04
|
₹1.16B 14.04M USD | ₹1.22K 14.8 USD | ₹74.00 0.9 USD | ₹77.10 0.93 USD | ₹1.16B 14.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.79 0.15 USD |
+0.71
|
₹1.15B 13.96M USD | ₹24.99K 302.39 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.15B 13.96M USD | 10.15 | ₹1.26 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.19 0.2 USD |
+3.58
|
₹1.15B 13.92M USD | ₹19.90K 240.73 USD | ₹15.24 0.18 USD | ₹16.39 0.2 USD | ₹1.15B 13.92M USD | 0 | -₹2.08 -0.02 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹93.40 1.13 USD |
+7.75
|
₹1.15B 13.9M USD | ₹114.53K 1.39K USD | ₹91.28 1.1 USD | ₹98.00 1.19 USD | ₹1.15B 13.9M USD | 8.76 | ₹10.65 0.13 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹480.25 5.81 USD |
+1.64
|
₹1.15B 13.89M USD | ₹1.89K 22.82 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.15B 13.89M USD | 0 | -₹10.02 -0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹211.70 2.56 USD |
+5
|
₹1.14B 13.82M USD | ₹479.00 5.8 USD | ₹200.00 2.42 USD | ₹211.70 2.56 USD | ₹1.14B 13.82M USD | 50.04 | ₹4.23 0.05 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹102.75 1.24 USD |
-1.2
|
₹1.14B 13.82M USD | ₹1.94K 23.52 USD | ₹95.20 1.15 USD | ₹106.00 1.28 USD | ₹1.14B 13.82M USD | 38.33 | ₹2.68 0.03 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹60.68 0.73 USD |
+2.85
|
₹1.14B 13.81M USD | ₹474.00 5.73 USD | ₹56.00 0.68 USD | ₹60.85 0.74 USD | ₹1.14B 13.81M USD | 36.55 | ₹1.66 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.10 0.35 USD |
-0.68
|
₹1.14B 13.74M USD | ₹3.45K 41.78 USD | ₹28.71 0.35 USD | ₹30.40 0.37 USD | ₹1.14B 13.74M USD | 0.76 | ₹37.90 0.46 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹42.91 0.52 USD |
+8.69
|
₹1.13B 13.73M USD | ₹351.00 4.25 USD | ₹39.49 0.48 USD | ₹42.91 0.52 USD | ₹1.13B 13.73M USD | 0 | -₹9.02 -0.1 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.26 0.35 USD |
-3.62
|
₹1.13B 13.71M USD | ₹753.00 9.11 USD | ₹29.25 0.35 USD | ₹29.80 0.36 USD | ₹1.13B 13.71M USD | 75.02 | ₹0.39 0.004 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.50 0.15 USD |
-1.03
|
₹1.13B 13.71M USD | ₹35.82K 433.39 USD | ₹12.45 0.15 USD | ₹12.84 0.16 USD | ₹1.13B 13.71M USD | 16.23 | ₹0.77 0.009 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.95 0.98 USD |
+2.48
|
₹1.13B 13.7M USD | ₹2.76K 33.37 USD | ₹78.15 0.95 USD | ₹81.00 0.98 USD | ₹1.13B 13.7M USD | 72.92 | ₹1.11 0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.93 0.08 USD |
-2.53
|
₹1.13B 13.64M USD | ₹134.48K 1.63K USD | ₹6.76 0.08 USD | ₹7.45 0.09 USD | ₹1.13B 13.64M USD | 0 | -₹0.80 -0.009 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.00 0.15 USD |
+1.95
|
₹1.12B 13.61M USD | ₹17.37K 210.2 USD | ₹11.76 0.14 USD | ₹12.10 0.15 USD | ₹1.12B 13.61M USD | 92.30 | ₹0.13 0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.69 1.1 USD |
+1.11
|
₹1.12B 13.6M USD | ₹16.17K 195.63 USD | ₹88.40 1.07 USD | ₹94.35 1.14 USD | ₹1.12B 13.6M USD | 63.86 | ₹1.42 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.50 0.44 USD |
+1.25
|
₹1.12B 13.58M USD | ₹1.29K 15.58 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹1.12B 13.58M USD | 67.59 | ₹0.54 0.006 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.89 0.08 USD |
-2.82
|
₹1.12B 13.56M USD | ₹613.00K 7.42K USD | ₹6.74 0.08 USD | ₹7.40 0.09 USD | ₹1.12B 13.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹59.61 0.72 USD |
+2.42
|
₹1.12B 13.56M USD | ₹14.10K 170.54 USD | ₹58.05 0.7 USD | ₹61.30 0.74 USD | ₹1.12B 13.56M USD | 35.90 | ₹1.66 0.02 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.69 0.77 USD |
+1.1
|
₹1.12B 13.56M USD | ₹210.00 2.54 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹1.12B 13.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.03 0.63 USD |
+4.98
|
₹1.12B 13.51M USD | ₹56.97K 689.29 USD | ₹50.39 0.61 USD | ₹52.03 0.63 USD | ₹1.12B 13.51M USD | 15.48 | ₹3.36 0.04 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.04 0.48 USD |
-0.25
|
₹1.11B 13.46M USD | ₹11.89K 143.86 USD | ₹39.90 0.48 USD | ₹41.80 0.51 USD | ₹1.11B 13.46M USD | 7.41 | ₹5.40 0.07 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.79 0.38 USD |
-2.39
|
₹1.11B 13.46M USD | ₹21.80K 263.68 USD | ₹31.01 0.38 USD | ₹35.01 0.42 USD | ₹1.11B 13.46M USD | 35.71 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.71 0.38 USD |
-0.72
|
₹1.11B 13.43M USD | ₹2.26K 27.32 USD | ₹31.04 0.38 USD | ₹35.40 0.43 USD | ₹1.11B 13.43M USD | 35.62 | ₹0.89 0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.46 0.4 USD |
+3.02
|
₹1.11B 13.41M USD | ₹53.78K 650.64 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.11B 13.41M USD | 98.41 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.40 0.4 USD |
+3.63
|
₹1.11B 13.39M USD | ₹9.69K 117.18 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.11B 13.39M USD | 0 | -₹9.02 -0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
+1.43
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹105.90 1.28 USD |
-0.38
|
₹1.10B 13.32M USD | ₹8.17K 98.78 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹1.10B 13.32M USD | 12.41 | ₹8.53 0.1 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹105.73 1.28 USD |
+2.53
|
₹1.10B 13.27M USD | ₹8.48K 102.61 USD | ₹104.45 1.26 USD | ₹108.60 1.31 USD | ₹1.10B 13.27M USD | 9.97 | ₹10.60 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.50 1.97 USD |
+0.65
|
₹1.10B 13.27M USD | ₹2.25K 27.27 USD | ₹162.00 1.96 USD | ₹163.95 1.98 USD | ₹1.10B 13.27M USD | 11.51 | ₹14.11 0.17 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.41 0.26 USD |
+2.98
|
₹1.10B 13.26M USD | ₹23.11K 279.58 USD | ₹21.00 0.25 USD | ₹21.59 0.26 USD | ₹1.10B 13.26M USD | 25.48 | ₹0.84 0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹105.20 1.27 USD |
+1.5
|
₹1.09B 13.21M USD | ₹1.01K 12.24 USD | ₹102.75 1.24 USD | ₹109.00 1.32 USD | ₹1.09B 13.21M USD | 9.92 | ₹10.60 0.13 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹121.00 1.46 USD |
-0.25
|
₹1.09B 13.18M USD | ₹21.00 0.25 USD | ₹121.00 1.46 USD | ₹127.35 1.54 USD | ₹1.09B 13.18M USD | 21.30 | ₹5.68 0.07 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.69 0.17 USD |
-0.07
|
₹1.08B 13.11M USD | ₹14.03K 169.68 USD | ₹13.66 0.17 USD | ₹13.99 0.17 USD | ₹1.08B 13.11M USD | 38.02 | ₹0.36 0.004 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.72 0.64 USD |
+0.4
|
₹1.08B 13.09M USD | ₹19.42K 234.93 USD | ₹52.01 0.63 USD | ₹53.60 0.65 USD | ₹1.08B 13.09M USD | 13.48 | ₹3.91 0.05 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.75 1.41 USD |
+1.97
|
₹1.08B 13.08M USD | ₹14.17K 171.43 USD | ₹112.25 1.36 USD | ₹116.75 1.41 USD | ₹1.08B 13.08M USD | 54.05 | ₹2.16 0.03 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.66 0.17 USD |
0
|
₹1.08B 13.08M USD | ₹2.35K 28.46 USD | ₹13.56 0.16 USD | ₹14.07 0.17 USD | ₹1.08B 13.08M USD | 37.94 | ₹0.36 0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹187.25 2.27 USD |
+3.48
|
₹1.08B 13.05M USD | ₹6.17K 74.66 USD | ₹173.70 2.1 USD | ₹189.95 2.3 USD | ₹1.08B 13.05M USD | 11.53 | ₹16.23 0.2 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.79 0.49 USD |
+3.48
|
₹1.08B 13.05M USD | ₹1.01K 12.24 USD | ₹39.45 0.48 USD | ₹42.50 0.51 USD | ₹1.08B 13.05M USD | 0 | -₹9.02 -0.1 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹81.81 0.99 USD |
+5.82
|
₹1.08B 13.04M USD | ₹3.53K 42.66 USD | ₹77.34 0.94 USD | ₹81.88 0.99 USD | ₹1.08B 13.04M USD | 86.11 | ₹0.95 0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹203.10 2.46 USD |
+1.3
|
₹1.08B 13.01M USD | ₹17.98K 217.48 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.08B 13.01M USD | 0 | -₹1.40 -0.01 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.94 1 USD |
-0.04
|
₹1.07B 12.99M USD | ₹1.00 0.01 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹1.07B 12.99M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.97K 217.39 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.04 0.04 USD |
+0.66
|
₹1.07B 12.95M USD | ₹17.04K 206.16 USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹1.07B 12.95M USD | 0 | -₹0.56 -0.006 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.78 0.52 USD |
+0.59
|
₹1.07B 12.95M USD | ₹27.14K 328.34 USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.70 0.56 USD |
0
|
₹1.07B 12.94M USD | ₹5.56K 67.21 USD | ₹44.50 0.54 USD | ₹49.03 0.59 USD | ₹1.07B 12.94M USD | 6.04 | ₹7.73 0.09 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.75 0.25 USD |
+4.96
|
₹1.07B 12.94M USD | ₹527.00 6.38 USD | ₹20.75 0.25 USD | ₹20.75 0.25 USD | ₹1.07B 12.94M USD | 0 | -₹0.10 -0.001 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.07B 12.94M USD | ₹54.00 0.65 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.12 0.09 USD |
+2.59
|
₹1.06B 12.85M USD | ₹30.10K 364.11 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.06B 12.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.01 0.04 USD |
-0.33
|
₹1.06B 12.83M USD | ₹102.48K 1.24K USD | ₹2.99 0.04 USD | ₹3.07 0.04 USD | ₹1.06B 12.83M USD | 0 | -₹0.56 -0.006 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.15 1.47 USD |
+2.84
|
₹1.06B 12.8M USD | ₹2.01K 24.29 USD | ₹119.15 1.44 USD | ₹124.80 1.51 USD | ₹1.06B 12.8M USD | 19.07 | ₹6.35 0.08 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹140.15 1.7 USD |
+0.36
|
₹1.06B 12.79M USD | ₹21.34K 258.21 USD | ₹135.90 1.64 USD | ₹148.00 1.79 USD | ₹1.06B 12.79M USD | 20.10 | ₹6.97 0.08 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.97 0.06 USD |
+1.02
|
₹1.05B 12.76M USD | ₹77.17K 933.63 USD | ₹4.88 0.06 USD | ₹5.17 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹0.43 -0.005 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹71.18 0.86 USD |
+0.71
|
₹1.05B 12.75M USD | ₹2.49K 30.11 USD | ₹70.68 0.86 USD | ₹72.86 0.88 USD | ₹1.05B 12.75M USD | 13.20 | ₹5.39 0.07 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹195.90 2.37 USD |
+3.43
|
₹1.05B 12.73M USD | ₹12.29K 148.66 USD | ₹185.10 2.24 USD | ₹204.95 2.48 USD | ₹1.05B 12.73M USD | 57.11 | ₹3.43 0.04 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹71.07 0.86 USD |
+0.82
|
₹1.05B 12.73M USD | ₹12.23K 148 USD | ₹70.50 0.85 USD | ₹73.00 0.88 USD | ₹1.05B 12.73M USD | 13.18 | ₹5.39 0.07 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹48.62 0.59 USD |
+8.07
|
₹1.05B 12.71M USD | ₹15.03K 181.81 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹1.05B 12.71M USD | 0 | -₹1.23 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.80 0.05 USD |
+2.98
|
₹1.05B 12.71M USD | ₹359.01K 4.34K USD | ₹3.76 0.05 USD | ₹3.89 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹5.05 0.06 USD |
+1.61
|
₹1.05B 12.69M USD | ₹4.94K 59.73 USD | ₹5.01 0.06 USD | ₹5.12 0.06 USD | ₹1.05B 12.69M USD | 28.05 | ₹0.18 0.002 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹115.75 1.4 USD |
-4.14
|
₹1.05B 12.68M USD | ₹12.94K 156.59 USD | ₹114.80 1.39 USD | ₹125.45 1.52 USD | ₹1.05B 12.68M USD | 21.35 | ₹5.42 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.05 0.59 USD |
+4.5
|
₹1.05B 12.67M USD | ₹11.82K 143.01 USD | ₹47.88 0.58 USD | ₹49.28 0.6 USD | ₹1.05B 12.67M USD | 106.63 | ₹0.46 0.005 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹75.31 0.91 USD |
-3.5
|
₹1.05B 12.67M USD | ₹17.32K 209.52 USD | ₹72.95 0.88 USD | ₹82.40 1 USD | ₹1.05B 12.67M USD | 2.65 | ₹28.39 0.34 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹5.03 0.06 USD |
+1
|
₹1.04B 12.64M USD | ₹34.44K 416.7 USD | ₹5.01 0.06 USD | ₹5.11 0.06 USD | ₹1.04B 12.64M USD | 27.94 | ₹0.18 0.002 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹18.38K 222.33 USD | ₹30.69 0.37 USD | ₹33.90 0.41 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.71 0.3 USD |
0
|
₹1.04B 12.63M USD | ₹2.12K 25.7 USD | ₹24.52 0.3 USD | ₹25.32 0.31 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹177.40 2.15 USD |
+2.28
|
₹1.04B 12.6M USD | ₹302.00 3.65 USD | ₹176.15 2.13 USD | ₹184.00 2.23 USD | ₹1.04B 12.6M USD | 8.68 | ₹20.42 0.25 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹40.60 0.49 USD |
-1.77
|
₹1.04B 12.6M USD | ₹2.88K 34.81 USD | ₹38.80 0.47 USD | ₹41.55 0.5 USD | ₹1.04B 12.6M USD | 290.00 | ₹0.14 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.99 0.01 USD |
+5.32
|
₹1.04B 12.58M USD | ₹603.09K 7.3K USD | ₹0.93 0.01 USD | ₹1.03 0.01 USD | ₹1.04B 12.58M USD | 24.75 | ₹0.04 0.0004 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.42 0.36 USD |
+1.59
|
₹1.04B 12.55M USD | ₹11.21K 135.62 USD | ₹27.67 0.33 USD | ₹30.80 0.37 USD | ₹1.04B 12.55M USD | 0 | -₹3.31 -0.04 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
-0.69
|
₹1.04B 12.53M USD | ₹103.00 1.25 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.04B 12.53M USD | 0 | -₹101.87 -1.2 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹885.25 10.71 USD |
-0.34
|
₹1.03B 12.45M USD | ₹113.00 1.37 USD | ₹880.00 10.65 USD | ₹899.40 10.88 USD | ₹1.03B 12.45M USD | 17.89 | ₹49.48 0.6 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.77 0.24 USD |
+4.83
|
₹1.02B 12.31M USD | ₹39.35K 476.02 USD | ₹18.51 0.22 USD | ₹19.79 0.24 USD | ₹1.02B 12.31M USD | 21.03 | ₹0.94 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||