Страница результатов 34 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Seeds Limited MSL.BO | $174.3 2.11 USD |
0
|
$1.91B 23.15M USD | $1.36K 16.42 USD | $170.8 2.07 USD | $178 2.15 USD | $1.91B 23.15M USD | 21.17 | $8.23 0.1 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $88.78 1.07 USD |
+4.48
|
$1.91B 23.14M USD | $82.86K 1K USD | $84.97 1.03 USD | $89.21 1.08 USD | $1.91B 23.14M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.07 0.36 USD |
+2.8
|
$1.91B 23.14M USD | $24.56K 297.11 USD | $28.12 0.34 USD | $30.5 0.37 USD | $1.91B 23.14M USD | 38.55 | $0.78 0.009 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9 0.11 USD |
-2.07
|
$1.91B 23.1M USD | $13.46K 162.83 USD | $9 0.11 USD | $9 0.11 USD | $1.91B 23.1M USD | 0 | -$0.31 -0.003 USD | |
| Superhouse Limited SUPERHOUSE.NS | $171.67 2.08 USD |
+2.23
|
$1.91B 23.08M USD | $4.17K 50.41 USD | $167 2.02 USD | $173 2.09 USD | $1.91B 23.08M USD | 16.78 | $10.23 0.12 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $124 1.5 USD |
+1.39
|
$1.9B 22.97M USD | $16.26K 196.66 USD | $121.65 1.47 USD | $125.65 1.52 USD | $1.9B 22.97M USD | 48.24 | $2.57 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.53 1.01 USD |
+1.2
|
$1.89B 22.82M USD | $2.46K 29.75 USD | $80.57 0.97 USD | $85.98 1.04 USD | $1.89B 22.82M USD | 0 | -$8.51 -0.1 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $94.83 1.15 USD |
+1.62
|
$1.88B 22.74M USD | $8.78K 106.26 USD | $91.3 1.1 USD | $94.98 1.15 USD | $1.88B 22.74M USD | 6.68 | $14.19 0.17 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.1 0.49 USD |
+0.5
|
$1.88B 22.69M USD | $6.76K 81.72 USD | $39 0.47 USD | $40.5 0.49 USD | $1.88B 22.69M USD | 19.18 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
+0.6
|
$1.87B 22.63M USD | $4.76K 57.54 USD | $39.9 0.48 USD | $42.45 0.51 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| SBEC Sugar Limited SBECSUG.BO | $39.24 0.47 USD |
-4.99
|
$1.87B 22.62M USD | $2.86K 34.63 USD | $39.24 0.47 USD | $39.25 0.47 USD | $1.87B 22.62M USD | 0 | -$6.83 -0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.99 0.34 USD |
-2.98
|
$1.87B 22.58M USD | $52.96K 640.69 USD | $27.53 0.33 USD | $28.31 0.34 USD | $1.87B 22.58M USD | 8.61 | $3.25 0.04 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $92.78 1.12 USD |
+4.88
|
$1.86B 22.53M USD | $13.76K 166.41 USD | $85.01 1.03 USD | $95 1.15 USD | $1.86B 22.53M USD | 10.18 | $9.11 0.11 USD | |
| Hilton Metal Forging Limited HILTON.BO | $78.56 0.95 USD |
-0.96
|
$1.86B 22.53M USD | $3.67K 44.45 USD | $75.1 0.91 USD | $79.3 0.96 USD | $1.86B 22.53M USD | 81.83 | $0.96 0.01 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $135 1.63 USD |
0
|
$1.86B 22.52M USD | $3.16K 38.24 USD | $133 1.61 USD | $142.05 1.72 USD | $1.86B 22.52M USD | 52.94 | $2.55 0.03 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $141.15 1.71 USD |
-2.15
|
$1.86B 22.49M USD | $2.45K 29.64 USD | $140 1.69 USD | $146.75 1.78 USD | $1.86B 22.49M USD | 12.40 | $11.38 0.14 USD | |
| Hilton Metal Forging Limited HILTON.NS | $78.32 0.95 USD |
-1.4
|
$1.86B 22.46M USD | $41.13K 497.58 USD | $77.83 0.94 USD | $79.54 0.96 USD | $1.86B 22.46M USD | 81.58 | $0.96 0.01 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168 2.03 USD |
-0.74
|
$1.85B 22.41M USD | $52 0.63 USD | $155.5 1.88 USD | $168 2.03 USD | $1.85B 22.41M USD | 16.43 | $10.22 0.12 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,398 29.01 USD |
-0.6
|
$1.85B 22.38M USD | $381 4.61 USD | $2,270 27.46 USD | $2,398 29.01 USD | $1.85B 22.38M USD | 29.23 | $82.02 0.99 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.85 0.34 USD |
-3.87
|
$1.85B 22.38M USD | $15.79K 191.04 USD | $27.11 0.33 USD | $29.55 0.36 USD | $1.85B 22.38M USD | 8.56 | $3.25 0.04 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.47 1.05 USD |
-0.69
|
$1.85B 22.38M USD | $2.96K 35.84 USD | $86.24 1.04 USD | $89.27 1.08 USD | $1.85B 22.38M USD | 8.58 | $10.07 0.12 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $330.2 3.99 USD |
+0.33
|
$1.85B 22.37M USD | $684 8.28 USD | $329.1 3.98 USD | $331 4 USD | $1.85B 22.37M USD | 25.20 | $13.1 0.16 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.31 0.77 USD |
+0.21
|
$1.85B 22.36M USD | $59.75K 722.92 USD | $63 0.76 USD | $64.16 0.78 USD | $1.85B 22.36M USD | 34.40 | $1.84 0.02 USD | |
| IP Rings Limited IPRINGLTD.BO | $145.7 1.76 USD |
-1.92
|
$1.85B 22.34M USD | $3.02K 36.56 USD | $145.25 1.76 USD | $153 1.85 USD | $1.85B 22.34M USD | 0 | -$2.44 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.04 0.76 USD |
-0.03
|
$1.84B 22.31M USD | $1.31K 15.9 USD | $63.01 0.76 USD | $63.8 0.77 USD | $1.84B 22.31M USD | 34.07 | $1.85 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.06 1.04 USD |
-1.44
|
$1.84B 22.27M USD | $87.72K 1.06K USD | $85.5 1.03 USD | $89.58 1.08 USD | $1.84B 22.27M USD | 8.54 | $10.07 0.12 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.88 0.43 USD |
+2.63
|
$1.84B 22.22M USD | $40.74K 492.86 USD | $34.63 0.42 USD | $36.2 0.44 USD | $1.84B 22.22M USD | 22.28 | $1.61 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.94 0.16 USD |
-4.78
|
$1.83B 22.16M USD | $69.55K 841.42 USD | $12.92 0.16 USD | $14 0.17 USD | $1.83B 22.16M USD | 0 | -$2.69 -0.03 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $289.1 3.5 USD |
+0.03
|
$1.83B 22.11M USD | $201 2.43 USD | $289 3.5 USD | $289.1 3.5 USD | $1.83B 22.11M USD | 0 | -$17.89 -0.2 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $393.4 4.76 USD |
-0.97
|
$1.82B 22.07M USD | $1.71K 20.7 USD | $390.25 4.72 USD | $409.5 4.95 USD | $1.82B 22.07M USD | 0 | -$5.4 -0.06 USD | |
| Naturite Agro Products Limited NAPL.BO | $343.85 4.16 USD |
-4.99
|
$1.82B 22.03M USD | $417 5.05 USD | $343.85 4.16 USD | $343.9 4.16 USD | $1.82B 22.03M USD | 158.45 | $2.17 0.03 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $165.2 2 USD |
+3.41
|
$1.82B 21.99M USD | $8.3K 100.43 USD | $159 1.92 USD | $166.4 2.01 USD | $1.82B 21.99M USD | 10.91 | $15.14 0.18 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $325.5 3.94 USD |
-2
|
$1.81B 21.92M USD | $610 7.38 USD | $325.5 3.94 USD | $325.5 3.94 USD | $1.81B 21.92M USD | 5.94 | $54.71 0.66 USD | |
| Machino Plastics Limited MACPLASQ.BO | $294.6 3.56 USD |
+2.36
|
$1.81B 21.87M USD | $42.92K 519.28 USD | $276.7 3.35 USD | $316.9 3.83 USD | $1.81B 21.87M USD | 28.82 | $10.22 0.12 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $52.59 0.64 USD |
-2.01
|
$1.81B 21.87M USD | $5.06K 61.18 USD | $52.59 0.64 USD | $52.59 0.64 USD | $1.81B 21.87M USD | 46.53 | $1.13 0.01 USD | |
| Bilcare Limited BI.BO | $76.2 0.92 USD |
-1.13
|
$1.79B 21.71M USD | $7.09K 85.73 USD | $75 0.91 USD | $77.99 0.94 USD | $1.79B 21.71M USD | 0 | -$17.19 -0.2 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $39.8 0.48 USD |
+1.92
|
$1.79B 21.71M USD | $118.18K 1.43K USD | $39.75 0.48 USD | $39.8 0.48 USD | $1.79B 21.71M USD | 361.81 | $0.11 0.001 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.75 0.92 USD |
+2.16
|
$1.79B 21.68M USD | $3.61K 43.69 USD | $72.61 0.88 USD | $77.84 0.94 USD | $1.79B 21.68M USD | 41.62 | $1.82 0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.5 1.32 USD |
-0.54
|
$1.79B 21.64M USD | $725 8.77 USD | $109.15 1.32 USD | $114 1.38 USD | $1.79B 21.64M USD | 13.87 | $7.89 0.1 USD | |
| Samor Reality Limited SAMOR.BO | $79 0.96 USD |
+1.28
|
$1.79B 21.6M USD | $54 0.65 USD | $79 0.96 USD | $79.85 0.97 USD | $1.79B 21.6M USD | 0 | -$0.29 -0.003 USD | |
| IntraSoft Technologies Limited ISFT.NS | $109.4 1.32 USD |
-0.78
|
$1.78B 21.59M USD | $12.81K 155.03 USD | $108.75 1.32 USD | $112.2 1.36 USD | $1.78B 21.59M USD | 13.86 | $7.89 0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.42 0.97 USD |
-3.39
|
$1.78B 21.58M USD | $49.72K 601.54 USD | $79.95 0.97 USD | $84.3 1.02 USD | $1.78B 21.58M USD | 28.82 | $2.79 0.03 USD | |
| Him Teknoforge Limited HIMTEK.BO | $188.2 2.28 USD |
-3.81
|
$1.78B 21.57M USD | $13.89K 168 USD | $187.25 2.27 USD | $198.7 2.4 USD | $1.78B 21.57M USD | 16.43 | $11.45 0.14 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $178.25 2.16 USD |
0
|
$1.78B 21.57M USD | $501 6.06 USD | $178.25 2.16 USD | $178.25 2.16 USD | $1.78B 21.57M USD | 0 | -$24.51 -0.2 USD | |
| Savera Industries Limited SAVERA.BO | $149.3 1.81 USD |
-0.37
|
$1.78B 21.55M USD | $5.06K 61.24 USD | $145 1.75 USD | $154 1.86 USD | $1.78B 21.55M USD | 15.71 | $9.5 0.11 USD | |
| ATV Projects India Limited ATVPR.BO | $33.49 0.41 USD |
+2.35
|
$1.78B 21.52M USD | $73.89K 893.99 USD | $31.95 0.39 USD | $34.5 0.42 USD | $1.78B 21.52M USD | 27.90 | $1.2 0.01 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.12 0.33 USD |
+2.73
|
$1.78B 21.5M USD | $165.9K 2.01K USD | $25.85 0.31 USD | $28.65 0.35 USD | $1.78B 21.5M USD | 31.53 | $0.86 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.68 0.63 USD |
-1.99
|
$1.78B 21.49M USD | $4.7K 56.9 USD | $51.68 0.63 USD | $51.68 0.63 USD | $1.78B 21.49M USD | 45.73 | $1.13 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.45 0.27 USD |
+1.63
|
$1.78B 21.49M USD | $6.49K 78.48 USD | $22.1 0.27 USD | $23.4 0.28 USD | $1.78B 21.49M USD | 224.50 | $0.1 0.001 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.99 0.06 USD |
+0.4
|
$1.77B 21.44M USD | $167.56K 2.03K USD | $4.92 0.06 USD | $5.08 0.06 USD | $1.77B 21.44M USD | 0 | -$2.4 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.37 0.27 USD |
+0.45
|
$1.77B 21.41M USD | $126.15K 1.53K USD | $21.6 0.26 USD | $23.95 0.29 USD | $1.77B 21.41M USD | 223.70 | $0.1 0.001 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.02 0.06 USD |
+0.2
|
$1.77B 21.39M USD | $22.05K 266.73 USD | $4.88 0.06 USD | $5.08 0.06 USD | $1.77B 21.39M USD | 0 | -$2.4 -0.02 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $386.4 4.67 USD |
+2.05
|
$1.77B 21.36M USD | $163 1.97 USD | $359.8 4.35 USD | $397.55 4.81 USD | $1.77B 21.36M USD | 33.57 | $11.51 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.41 0.46 USD |
+0.92
|
$1.76B 21.25M USD | $10.61K 128.39 USD | $37.75 0.46 USD | $38.46 0.47 USD | $1.76B 21.25M USD | 0 | -$8.84 -0.1 USD | |
| DHP India Limited DHPIND.BO | $583.9 7.06 USD |
-2.19
|
$1.75B 21.19M USD | $883 10.68 USD | $570 6.9 USD | $596.95 7.22 USD | $1.75B 21.19M USD | 56.19 | $10.39 0.13 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $38.24 0.46 USD |
+0.31
|
$1.75B 21.15M USD | $43.22K 522.91 USD | $37.55 0.45 USD | $38.81 0.47 USD | $1.75B 21.15M USD | 0 | -$8.84 -0.1 USD | |
| Surana Solar Limited SURANASOL.NS | $35.49 0.43 USD |
-1.14
|
$1.75B 21.13M USD | $100.14K 1.21K USD | $35.25 0.43 USD | $36.24 0.44 USD | $1.75B 21.13M USD | 3549.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $35.48 0.43 USD |
-1.14
|
$1.75B 21.12M USD | $13.74K 166.22 USD | $34.97 0.42 USD | $36 0.44 USD | $1.75B 21.12M USD | 3548.00 | $0.01 0.0001 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $341 4.13 USD |
-0.42
|
$1.74B 21.11M USD | $671 8.12 USD | $335 4.05 USD | $343.95 4.16 USD | $1.74B 21.11M USD | 11.01 | $30.96 0.37 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $245.55 2.97 USD |
-2
|
$1.74B 21.11M USD | $4.31K 52.13 USD | $245.55 2.97 USD | $245.55 2.97 USD | $1.74B 21.11M USD | 15.19 | $16.16 0.2 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.72 0.08 USD |
-0.88
|
$1.74B 21.09M USD | $9.8M 118.59K USD | $6.47 0.08 USD | $6.8 0.08 USD | $1.74B 21.09M USD | 24.00 | $0.28 0.003 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $181.75 2.2 USD |
+2.86
|
$1.73B 20.89M USD | $10.48K 126.75 USD | $172.55 2.09 USD | $183.5 2.22 USD | $1.73B 20.89M USD | 21.30 | $8.53 0.1 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $188 2.27 USD |
-1.67
|
$1.72B 20.85M USD | $4K 48.43 USD | $184.5 2.23 USD | $198 2.4 USD | $1.72B 20.85M USD | 34.49 | $5.45 0.07 USD | |
| Capital Trust Limited CAPTRUST.NS | $102.08 1.23 USD |
+0.41
|
$1.72B 20.83M USD | $11.99K 145.08 USD | $100.02 1.21 USD | $104.89 1.27 USD | $1.72B 20.83M USD | 104.16 | $0.98 0.01 USD | |
| D & H India Limited DHINDIA.BO | $210 2.54 USD |
+0.62
|
$1.72B 20.8M USD | $10.07K 121.84 USD | $206.6 2.5 USD | $211.9 2.56 USD | $1.72B 20.8M USD | 46.15 | $4.55 0.06 USD | |
| Signet Industries Limited SIGIND.NS | $57.34 0.69 USD |
+2.85
|
$1.72B 20.78M USD | $11.95K 144.58 USD | $55.11 0.67 USD | $58.38 0.71 USD | $1.72B 20.78M USD | 14.93 | $3.84 0.05 USD | |
| CHL Limited CHLLTD.BO | $31.33 0.38 USD |
+5.28
|
$1.72B 20.78M USD | $6.92K 83.74 USD | $30.02 0.36 USD | $32.24 0.39 USD | $1.72B 20.78M USD | 25.06 | $1.25 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.81 0.7 USD |
-0.24
|
$1.71B 20.7M USD | $9.06K 109.56 USD | $57.52 0.7 USD | $58.55 0.71 USD | $1.71B 20.7M USD | 12.54 | $4.61 0.06 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $128.95 1.56 USD |
+0.74
|
$1.69B 20.43M USD | $225 2.72 USD | $125.1 1.51 USD | $129 1.56 USD | $1.69B 20.43M USD | 0 | -$0.9 -0.01 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.39 0.3 USD |
-3.71
|
$1.69B 20.42M USD | $30.29K 366.47 USD | $24.07 0.29 USD | $26.25 0.32 USD | $1.69B 20.42M USD | 28.69 | $0.85 0.01 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Atishay Limited ATISHAY.BO | $152.8 1.85 USD |
-1.8
|
$1.68B 20.3M USD | $14.01K 169.5 USD | $151.5 1.83 USD | $158 1.91 USD | $1.68B 20.3M USD | 24.17 | $6.32 0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.95 1.44 USD |
-1.03
|
$1.68B 20.28M USD | $2.1K 25.37 USD | $117.51 1.42 USD | $120.93 1.46 USD | $1.68B 20.28M USD | 0.51 | $232.9 2.82 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-2.43
|
$1.68B 20.27M USD | $1.21K 14.58 USD | $258.05 3.12 USD | $269.8 3.26 USD | $1.68B 20.27M USD | 101.64 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $262.96 3.18 USD |
-2.79
|
$1.67B 20.25M USD | $16.14K 195.26 USD | $256.5 3.1 USD | $275 3.33 USD | $1.67B 20.25M USD | 102.31 | $2.57 0.03 USD | |
| Indian Sucrose Limited INDSUCR.BO | $96.24 1.16 USD |
+0.25
|
$1.67B 20.23M USD | $5.27K 63.81 USD | $95.7 1.16 USD | $98.4 1.19 USD | $1.67B 20.23M USD | 4.85 | $19.84 0.24 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $74.9 0.91 USD |
+10.95
|
$1.67B 20.23M USD | $62.34K 754.21 USD | $67.15 0.81 USD | $76.99 0.93 USD | $1.67B 20.23M USD | 99.86 | $0.75 0.009 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $186.7 2.26 USD |
-4.18
|
$1.67B 20.17M USD | $1.11K 13.43 USD | $186 2.25 USD | $194.5 2.35 USD | $1.67B 20.17M USD | 16.34 | $11.42 0.14 USD | |
| SecMark Consultancy Limited SECMARK.BO | $160 1.94 USD |
-1.39
|
$1.67B 20.15M USD | $460 5.57 USD | $155.1 1.88 USD | $160 1.94 USD | $1.67B 20.15M USD | 38.83 | $4.12 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.2 1.43 USD |
-1.66
|
$1.67B 20.15M USD | $657 7.95 USD | $114.2 1.38 USD | $120.7 1.46 USD | $1.67B 20.15M USD | 0.50 | $232.9 2.82 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $15.55 0.19 USD |
+5
|
$1.66B 20.13M USD | $50.53K 611.29 USD | $15.55 0.19 USD | $15.55 0.19 USD | $1.66B 20.13M USD | 777.50 | $0.02 0.0002 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.93 1.48 USD |
+5.19
|
$1.66B 20.1M USD | $12.66K 153.15 USD | $114.01 1.38 USD | $123.5 1.49 USD | $1.66B 20.1M USD | 14.65 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $121.59 1.47 USD |
+5.68
|
$1.66B 20.04M USD | $31.59K 382.22 USD | $114.01 1.38 USD | $123.39 1.49 USD | $1.66B 20.04M USD | 14.61 | $8.32 0.1 USD | |
| Thakkers Developers Limited THAKDEV.BO | $183.95 2.23 USD |
+2.97
|
$1.66B 20.03M USD | $426 5.15 USD | $174.5 2.11 USD | $183.95 2.23 USD | $1.66B 20.03M USD | 399.89 | $0.46 0.005 USD | |
| Polson Limited POLSON.BO | $13,744 166.28 USD |
+3.29
|
$1.65B 19.95M USD | $147 1.78 USD | $13,185 159.52 USD | $14,339 173.48 USD | $1.65B 19.95M USD | 37.69 | $364.58 4.41 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $267.9 3.24 USD |
-0.81
|
$1.65B 19.93M USD | $1.17K 14.12 USD | $263 3.18 USD | $274.95 3.33 USD | $1.65B 19.93M USD | 44.28 | $6.05 0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| JSL Industries Limited JSLINDL.BO | $1,400.95 16.95 USD |
-5.21
|
$1.64B 19.9M USD | $38 0.46 USD | $1,358.2 16.43 USD | $1,477.95 17.88 USD | $1.64B 19.9M USD | 19.82 | $70.65 0.85 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $323.9 3.92 USD |
+2.05
|
$1.64B 19.89M USD | $971 11.75 USD | $302.7 3.66 USD | $325.9 3.94 USD | $1.64B 19.89M USD | 15.27 | $21.2 0.26 USD | |
| Aarvi Encon Limited AARVI.NS | $110.96 1.34 USD |
+0.67
|
$1.64B 19.85M USD | $2.91K 35.18 USD | $109.32 1.32 USD | $112.48 1.36 USD | $1.64B 19.85M USD | 16.22 | $6.84 0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $76 0.92 USD |
+4.52
|
$1.64B 19.82M USD | $400 4.84 USD | $76 0.92 USD | $76 0.92 USD | $1.64B 19.82M USD | 0 | -$11.38 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||