Страница результатов 34 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RKEC Projects Limited RKEC.NS | ₹55.43 0.67 USD |
-2.77
|
₹1.33B 16.09M USD | ₹46.03K 556.86 USD | ₹55.12 0.67 USD | ₹58.25 0.7 USD | ₹1.33B 16.09M USD | 6.63 | ₹8.35 0.1 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹97.12 1.17 USD |
-2
|
₹1.33B 16.09M USD | ₹2.05K 24.74 USD | ₹96.56 1.17 USD | ₹99.41 1.2 USD | ₹1.33B 16.09M USD | 35.31 | ₹2.75 0.03 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.03 0.64 USD |
+0.06
|
₹1.33B 16.08M USD | ₹42.63K 515.69 USD | ₹52.02 0.63 USD | ₹54.82 0.66 USD | ₹1.33B 16.08M USD | 48.65 | ₹1.09 0.01 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹122.80 1.49 USD |
+1.96
|
₹1.33B 16.07M USD | ₹43.61K 527.58 USD | ₹122.80 1.49 USD | ₹122.80 1.49 USD | ₹1.33B 16.07M USD | 93.03 | ₹1.32 0.02 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹97.70 1.18 USD |
-1.56
|
₹1.33B 16.05M USD | ₹2.17K 26.19 USD | ₹97.10 1.17 USD | ₹100.75 1.22 USD | ₹1.33B 16.05M USD | 16.09 | ₹6.07 0.07 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹38.90 0.47 USD |
-1.89
|
₹1.32B 16.01M USD | ₹38.00 0.46 USD | ₹38.90 0.47 USD | ₹39.65 0.48 USD | ₹1.32B 16.01M USD | 44.71 | ₹0.87 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹58.52 0.71 USD |
-4.88
|
₹1.32B 16M USD | ₹13.07K 158.17 USD | ₹58.01 0.7 USD | ₹66.70 0.81 USD | ₹1.32B 16M USD | 0 | -₹0.40 -0.004 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹92.00 1.11 USD |
-0.44
|
₹1.32B 15.94M USD | ₹1.83K 22.13 USD | ₹91.68 1.11 USD | ₹94.07 1.14 USD | ₹1.32B 15.94M USD | 17.72 | ₹5.19 0.06 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹74.50 0.9 USD |
-3.43
|
₹1.32B 15.93M USD | ₹16.10K 194.83 USD | ₹73.32 0.89 USD | ₹78.40 0.95 USD | ₹1.32B 15.93M USD | 9.93 | ₹7.50 0.09 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹47.18 0.57 USD |
+4.68
|
₹1.31B 15.86M USD | ₹14.02K 169.58 USD | ₹45.00 0.54 USD | ₹47.50 0.57 USD | ₹1.31B 15.86M USD | 0 | -₹4.50 -0.05 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.92 -0.2 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹351.80 4.26 USD |
+1.88
|
₹1.30B 15.75M USD | ₹4.43K 53.61 USD | ₹346.10 4.19 USD | ₹360.00 4.36 USD | ₹1.30B 15.75M USD | 1.45 | ₹241.26 2.92 USD | ||
| GTL Limited GTL.BO | ₹8.24 0.1 USD |
-1.79
|
₹1.30B 15.68M USD | ₹33.98K 411.1 USD | ₹8.22 0.1 USD | ₹8.62 0.1 USD | ₹1.30B 15.68M USD | 0 | -₹3.47 -0.04 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹99.98 1.21 USD |
+1.86
|
₹1.29B 15.66M USD | ₹627.00 7.59 USD | ₹96.00 1.16 USD | ₹102.00 1.23 USD | ₹1.29B 15.66M USD | 13.80 | ₹7.24 0.09 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹124.05 1.5 USD |
-3.87
|
₹1.29B 15.65M USD | ₹3.53K 42.76 USD | ₹122.75 1.49 USD | ₹129.65 1.57 USD | ₹1.29B 15.65M USD | 35.74 | ₹3.47 0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.53 0.08 USD |
-4.81
|
₹1.29B 15.64M USD | ₹81.17K 982.05 USD | ₹6.48 0.08 USD | ₹7.00 0.08 USD | ₹1.29B 15.64M USD | 23.32 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.52 0.08 USD |
-5.09
|
₹1.29B 15.61M USD | ₹16.30K 197.25 USD | ₹6.20 0.08 USD | ₹6.86 0.08 USD | ₹1.29B 15.61M USD | 23.28 | ₹0.28 0.003 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹131.20 1.59 USD |
-2.2
|
₹1.29B 15.59M USD | ₹5.90K 71.32 USD | ₹129.00 1.56 USD | ₹135.90 1.64 USD | ₹1.29B 15.59M USD | 16.48 | ₹7.96 0.1 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹139.50 1.69 USD |
-1.24
|
₹1.28B 15.47M USD | ₹3.16K 38.24 USD | ₹137.55 1.66 USD | ₹144.70 1.75 USD | ₹1.28B 15.47M USD | 101.08 | ₹1.38 0.02 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.09 0.1 USD |
-2.18
|
₹1.28B 15.47M USD | ₹51.27K 620.25 USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.28B 15.47M USD | 80.90 | ₹0.10 0.001 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹76.09 0.92 USD |
+0.49
|
₹1.27B 15.4M USD | ₹6.26K 75.76 USD | ₹75.81 0.92 USD | ₹77.98 0.94 USD | ₹1.27B 15.4M USD | 17.65 | ₹4.31 0.05 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹122.35 1.48 USD |
-0.93
|
₹1.27B 15.39M USD | ₹3.74K 45.3 USD | ₹122.00 1.48 USD | ₹128.00 1.55 USD | ₹1.27B 15.39M USD | 11.57 | ₹10.57 0.13 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.54 0.45 USD |
-0.29
|
₹1.25B 15.16M USD | ₹16.30K 197.19 USD | ₹37.21 0.45 USD | ₹37.89 0.46 USD | ₹1.25B 15.16M USD | 0 | -₹9.02 -0.1 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹239.70 2.9 USD |
+7.46
|
₹1.25B 15.14M USD | ₹1.00 0.01 USD | ₹239.70 2.9 USD | ₹239.70 2.9 USD | ₹1.25B 15.14M USD | 22.48 | ₹10.66 0.13 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹135.95 1.64 USD |
-1.84
|
₹1.25B 15.12M USD | ₹9.12K 110.3 USD | ₹134.50 1.63 USD | ₹148.40 1.8 USD | ₹1.25B 15.12M USD | 14.80 | ₹9.18 0.11 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹121.05 1.46 USD |
-0.16
|
₹1.24B 15.01M USD | ₹394.00 4.77 USD | ₹120.45 1.46 USD | ₹122.95 1.49 USD | ₹1.24B 15.01M USD | 12.72 | ₹9.51 0.12 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹72.00 0.87 USD |
0
|
₹1.24B 15.01M USD | ₹7.50K 90.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹1.24B 15.01M USD | 35.64 | ₹2.02 0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.42 0.45 USD |
+0.24
|
₹1.24B 15M USD | ₹880.00 10.65 USD | ₹36.83 0.45 USD | ₹38.00 0.46 USD | ₹1.24B 15M USD | 0 | -₹9.02 -0.1 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
0
|
₹1.23B 14.93M USD | ₹38.00 0.46 USD | ₹136.60 1.65 USD | ₹137.00 1.66 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.43 0.55 USD |
+3.6
|
₹1.23B 14.92M USD | ₹31.42K 380.08 USD | ₹44.07 0.53 USD | ₹45.50 0.55 USD | ₹1.23B 14.92M USD | 26.72 | ₹1.70 0.02 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.60 0.03 USD |
-1.52
|
₹1.23B 14.91M USD | ₹37.07K 448.52 USD | ₹2.55 0.03 USD | ₹2.70 0.03 USD | ₹1.23B 14.91M USD | 0 | ₹0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.33 0.6 USD |
-1.95
|
₹1.23B 14.89M USD | ₹1.19K 14.43 USD | ₹49.33 0.6 USD | ₹51.10 0.62 USD | ₹1.23B 14.89M USD | 61.66 | ₹0.80 0.009 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹100.48 1.22 USD |
+4.99
|
₹1.23B 14.88M USD | ₹3.65K 44.17 USD | ₹100.48 1.22 USD | ₹100.48 1.22 USD | ₹1.23B 14.88M USD | 32.41 | ₹3.10 0.04 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹83.03 1 USD |
+0.14
|
₹1.23B 14.87M USD | ₹6.46K 78.2 USD | ₹82.00 0.99 USD | ₹84.81 1.03 USD | ₹1.23B 14.87M USD | 53.56 | ₹1.55 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.02 1 USD |
-0.47
|
₹1.23B 14.87M USD | ₹1.05K 12.7 USD | ₹82.59 1 USD | ₹84.58 1.02 USD | ₹1.23B 14.87M USD | 53.56 | ₹1.55 0.02 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹61.59 0.75 USD |
-1.93
|
₹1.23B 14.84M USD | ₹150.00 1.81 USD | ₹60.00 0.73 USD | ₹67.00 0.81 USD | ₹1.23B 14.84M USD | 26.89 | ₹2.29 0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹46.25 0.56 USD |
-1.7
|
₹1.22B 14.8M USD | ₹3.64K 44.05 USD | ₹45.50 0.55 USD | ₹48.20 0.58 USD | ₹1.22B 14.8M USD | 85.64 | ₹0.54 0.006 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹90.00 1.09 USD |
+1.24
|
₹1.22B 14.77M USD | ₹72.00 0.87 USD | ₹90.00 1.09 USD | ₹93.34 1.13 USD | ₹1.22B 14.77M USD | 13.80 | ₹6.52 0.08 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹232.50 2.81 USD |
-3.13
|
₹1.22B 14.77M USD | ₹859.00 10.39 USD | ₹232.50 2.81 USD | ₹242.00 2.93 USD | ₹1.22B 14.77M USD | 0 | -₹40.51 -0.4 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.57 0.03 USD |
-1.91
|
₹1.22B 14.74M USD | ₹162.94K 1.97K USD | ₹2.55 0.03 USD | ₹2.73 0.03 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹241.00 2.92 USD |
+1.09
|
₹1.22B 14.72M USD | ₹2.08K 25.21 USD | ₹240.05 2.9 USD | ₹247.85 3 USD | ₹1.22B 14.72M USD | 10.68 | ₹22.55 0.27 USD | ||
| Nath Industries Limited NATHIND.BO | ₹64.01 0.77 USD |
-0.47
|
₹1.22B 14.71M USD | ₹1.99K 24.02 USD | ₹63.51 0.77 USD | ₹65.95 0.8 USD | ₹1.22B 14.71M USD | 7.17 | ₹8.92 0.11 USD | ||
| B & A Limited BNALTD.BO | ₹391.00 4.73 USD |
-1.01
|
₹1.21B 14.66M USD | ₹305.00 3.69 USD | ₹391.00 4.73 USD | ₹405.00 4.9 USD | ₹1.21B 14.66M USD | 12.92 | ₹30.26 0.37 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹45.82 0.55 USD |
-2.07
|
₹1.21B 14.66M USD | ₹1.56K 18.91 USD | ₹43.21 0.52 USD | ₹47.88 0.58 USD | ₹1.21B 14.66M USD | 84.85 | ₹0.54 0.006 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹87.07 1.05 USD |
-0.89
|
₹1.21B 14.62M USD | ₹1.40K 16.91 USD | ₹85.01 1.03 USD | ₹87.95 1.06 USD | ₹1.21B 14.62M USD | 16.87 | ₹5.16 0.06 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹85.60 1.04 USD |
-2.36
|
₹1.21B 14.61M USD | ₹5.15K 62.29 USD | ₹84.66 1.02 USD | ₹88.91 1.08 USD | ₹1.21B 14.61M USD | 13.73 | ₹6.23 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹85.63 1.04 USD |
-3.21
|
₹1.21B 14.6M USD | ₹453.00 5.48 USD | ₹85.60 1.04 USD | ₹87.85 1.06 USD | ₹1.21B 14.6M USD | 13.74 | ₹6.23 0.08 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹82.01 0.99 USD |
+0.89
|
₹1.21B 14.6M USD | ₹4.18K 50.55 USD | ₹80.00 0.97 USD | ₹85.01 1.03 USD | ₹1.21B 14.6M USD | 0 | -₹14.96 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.52 0.91 USD |
+0.07
|
₹1.20B 14.56M USD | ₹10.08K 121.96 USD | ₹74.52 0.9 USD | ₹79.50 0.96 USD | ₹1.20B 14.56M USD | 17.60 | ₹4.29 0.05 USD | ||
| Silgo Retail Limited SILGO.NS | ₹65.04 0.79 USD |
+0.81
|
₹1.20B 14.55M USD | ₹14.33K 173.39 USD | ₹64.50 0.78 USD | ₹67.00 0.81 USD | ₹1.20B 14.55M USD | 24.35 | ₹2.67 0.03 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹88.20 1.07 USD |
+5
|
₹1.19B 14.43M USD | ₹530.00 6.41 USD | ₹84.00 1.02 USD | ₹88.20 1.07 USD | ₹1.19B 14.43M USD | 43.44 | ₹2.03 0.02 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,024.00 12.39 USD |
+1.74
|
₹1.19B 14.4M USD | ₹275.00 3.33 USD | ₹1,003.00 12.13 USD | ₹1,047.80 12.68 USD | ₹1.19B 14.4M USD | 18.91 | ₹54.15 0.66 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.58 0.9 USD |
-2.29
|
₹1.19B 14.37M USD | ₹807.00 9.76 USD | ₹74.49 0.9 USD | ₹79.02 0.96 USD | ₹1.19B 14.37M USD | 17.38 | ₹4.29 0.05 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹92.50 1.12 USD |
+2.15
|
₹1.19B 14.36M USD | ₹1.00K 12.1 USD | ₹92.50 1.12 USD | ₹92.50 1.12 USD | ₹1.19B 14.36M USD | 237.17 | ₹0.39 0.004 USD | ||
| Addi Industries Limited ADDIND.BO | ₹109.70 1.33 USD |
-3.56
|
₹1.18B 14.33M USD | ₹1.14K 13.76 USD | ₹109.30 1.32 USD | ₹121.00 1.46 USD | ₹1.18B 14.33M USD | 36.56 | ₹3.00 0.04 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹62.95 0.76 USD |
-1.22
|
₹1.18B 14.27M USD | ₹9.46K 114.44 USD | ₹62.90 0.76 USD | ₹64.04 0.77 USD | ₹1.18B 14.27M USD | 26.01 | ₹2.42 0.03 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹170.70 2.07 USD |
-1.33
|
₹1.18B 14.23M USD | ₹1.50K 18.17 USD | ₹162.15 1.96 USD | ₹182.00 2.2 USD | ₹1.18B 14.23M USD | 24.07 | ₹7.09 0.09 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹73.57 0.89 USD |
+0.6
|
₹1.17B 14.16M USD | ₹706.00 8.54 USD | ₹70.56 0.85 USD | ₹76.00 0.92 USD | ₹1.17B 14.16M USD | 26.55 | ₹2.77 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.66 0.36 USD |
-2.02
|
₹1.17B 14.15M USD | ₹24.54K 296.88 USD | ₹29.60 0.36 USD | ₹30.84 0.37 USD | ₹1.17B 14.15M USD | 12.56 | ₹2.36 0.03 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.00 0.67 USD |
-3.2
|
₹1.16B 14.03M USD | ₹1.01K 12.18 USD | ₹55.00 0.67 USD | ₹56.76 0.69 USD | ₹1.16B 14.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹115.52 1.4 USD |
-0.05
|
₹1.16B 14.02M USD | ₹36.35K 439.71 USD | ₹112.00 1.36 USD | ₹115.59 1.4 USD | ₹1.16B 14.02M USD | 0 | -₹11.00 -0.1 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹44.33 0.54 USD |
0
|
₹1.15B 13.91M USD | ₹4.00 0.05 USD | ₹44.33 0.54 USD | ₹44.33 0.54 USD | ₹1.15B 13.91M USD | 0 | -₹9.08 -0.1 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹43.70 0.53 USD |
+3.63
|
₹1.15B 13.91M USD | ₹1.46K 17.68 USD | ₹41.10 0.5 USD | ₹43.88 0.53 USD | ₹1.15B 13.91M USD | 174.80 | ₹0.25 0.003 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.58 0.48 USD |
+1.33
|
₹1.15B 13.89M USD | ₹251.00 3.04 USD | ₹39.14 0.47 USD | ₹39.58 0.48 USD | ₹1.15B 13.89M USD | 28.89 | ₹1.37 0.02 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.53 1.25 USD |
+1
|
₹1.15B 13.88M USD | ₹3.58K 43.28 USD | ₹102.50 1.24 USD | ₹107.99 1.31 USD | ₹1.15B 13.88M USD | 18.38 | ₹5.63 0.07 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹120.55 1.46 USD |
-3.56
|
₹1.15B 13.86M USD | ₹106.00 1.28 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.15B 13.86M USD | 90.63 | ₹1.33 0.02 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.77 0.11 USD |
-0.23
|
₹1.14B 13.84M USD | ₹179.58K 2.17K USD | ₹8.70 0.11 USD | ₹8.94 0.11 USD | ₹1.14B 13.84M USD | 146.16 | ₹0.06 0.0007 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹120.21 1.45 USD |
+0.91
|
₹1.14B 13.82M USD | ₹1.11K 13.39 USD | ₹119.00 1.44 USD | ₹122.99 1.49 USD | ₹1.14B 13.82M USD | 90.38 | ₹1.33 0.02 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.76 1.19 USD |
+3.4
|
₹1.14B 13.79M USD | ₹15.69K 189.77 USD | ₹95.21 1.15 USD | ₹98.99 1.2 USD | ₹1.14B 13.79M USD | 15.35 | ₹6.43 0.08 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹151.10 1.83 USD |
+0.87
|
₹1.14B 13.79M USD | ₹1.30K 15.74 USD | ₹145.20 1.76 USD | ₹158.00 1.91 USD | ₹1.14B 13.79M USD | 24.02 | ₹6.29 0.08 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.53 0.73 USD |
+1.89
|
₹1.14B 13.77M USD | ₹614.00 7.43 USD | ₹59.41 0.72 USD | ₹60.99 0.74 USD | ₹1.14B 13.77M USD | 20.65 | ₹2.93 0.04 USD | ||
| Shetron Limited SHETR.BO | ₹125.95 1.52 USD |
+6.78
|
₹1.13B 13.72M USD | ₹4.01K 48.53 USD | ₹122.20 1.48 USD | ₹128.00 1.55 USD | ₹1.13B 13.72M USD | 36.29 | ₹3.47 0.04 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹29.49 0.36 USD |
-2.61
|
₹1.13B 13.72M USD | ₹34.38K 415.99 USD | ₹28.77 0.35 USD | ₹31.00 0.38 USD | ₹1.13B 13.72M USD | 1.29 | ₹22.78 0.28 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹59.46 0.72 USD |
-1.16
|
₹1.13B 13.72M USD | ₹6.22K 75.25 USD | ₹59.15 0.72 USD | ₹61.39 0.74 USD | ₹1.13B 13.72M USD | 20.36 | ₹2.92 0.04 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹86.47 1.05 USD |
-1.68
|
₹1.13B 13.7M USD | ₹582.00 7.04 USD | ₹86.15 1.04 USD | ₹91.00 1.1 USD | ₹1.13B 13.7M USD | 52.40 | ₹1.65 0.02 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.45 0.15 USD |
+1.47
|
₹1.13B 13.65M USD | ₹34.00K 411.3 USD | ₹12.10 0.15 USD | ₹12.70 0.15 USD | ₹1.13B 13.65M USD | 22.23 | ₹0.56 0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.08 0.05 USD |
+1.49
|
₹1.13B 13.65M USD | ₹252.76K 3.06K USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹1.13B 13.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.78 0.47 USD |
+0.15
|
₹1.12B 13.61M USD | ₹5.54K 67.07 USD | ₹38.60 0.47 USD | ₹39.89 0.48 USD | ₹1.12B 13.61M USD | 28.30 | ₹1.37 0.02 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹240.00 2.9 USD |
-2.6
|
₹1.12B 13.54M USD | ₹3.88K 46.97 USD | ₹237.00 2.87 USD | ₹251.95 3.05 USD | ₹1.12B 13.54M USD | 13.87 | ₹17.30 0.21 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹225.45 2.73 USD |
-3.24
|
₹1.12B 13.53M USD | ₹514.00 6.22 USD | ₹225.10 2.72 USD | ₹244.00 2.95 USD | ₹1.12B 13.53M USD | 13.49 | ₹16.71 0.2 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹90.65 1.1 USD |
-0.55
|
₹1.11B 13.49M USD | ₹2.64K 31.93 USD | ₹89.50 1.08 USD | ₹95.00 1.15 USD | ₹1.11B 13.49M USD | 8.71 | ₹10.40 0.13 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.35 0.15 USD |
+3
|
₹1.11B 13.48M USD | ₹6.77K 81.85 USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹1.11B 13.48M USD | 12.22 | ₹1.01 0.01 USD | ||
| D & H India Limited DHINDIA.BO | ₹135.75 1.64 USD |
-3.04
|
₹1.11B 13.45M USD | ₹8.36K 101.09 USD | ₹135.00 1.63 USD | ₹140.80 1.7 USD | ₹1.11B 13.45M USD | 17.38 | ₹7.81 0.09 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹231.25 2.8 USD |
-2.75
|
₹1.11B 13.42M USD | ₹257.00 3.11 USD | ₹228.00 2.76 USD | ₹237.00 2.87 USD | ₹1.11B 13.42M USD | 58.54 | ₹3.95 0.05 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹163.00 1.97 USD |
-0.91
|
₹1.11B 13.41M USD | ₹228.00 2.76 USD | ₹161.10 1.95 USD | ₹165.00 2 USD | ₹1.11B 13.41M USD | 14.80 | ₹11.01 0.13 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.96 1.09 USD |
+0.48
|
₹1.11B 13.39M USD | ₹4.14K 50.12 USD | ₹89.00 1.08 USD | ₹91.40 1.11 USD | ₹1.11B 13.39M USD | 11.41 | ₹7.88 0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.77 0.09 USD |
+0.78
|
₹1.11B 13.37M USD | ₹47.89K 579.34 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹1.11B 13.37M USD | 25.06 | ₹0.31 0.003 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹134.05 1.62 USD |
-4.01
|
₹1.11B 13.37M USD | ₹422.00 5.11 USD | ₹128.00 1.55 USD | ₹147.80 1.79 USD | ₹1.11B 13.37M USD | 0 | -₹1.63 -0.01 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.76 0.14 USD |
-1.01
|
₹1.10B 13.34M USD | ₹15.38K 186.05 USD | ₹11.65 0.14 USD | ₹12.02 0.15 USD | ₹1.10B 13.34M USD | 37.93 | ₹0.31 0.003 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹38.28 0.46 USD |
+1.22
|
₹1.10B 13.33M USD | ₹369.00 4.46 USD | ₹37.95 0.46 USD | ₹38.54 0.47 USD | ₹1.10B 13.33M USD | 6.82 | ₹5.61 0.07 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.05 0.28 USD |
+5.49
|
₹1.10B 13.33M USD | ₹362.61K 4.39K USD | ₹21.93 0.27 USD | ₹23.90 0.29 USD | ₹1.10B 13.33M USD | 0 | -₹19.19 -0.2 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹82.61 1 USD |
-1.36
|
₹1.10B 13.3M USD | ₹17.51K 211.84 USD | ₹81.80 0.99 USD | ₹85.50 1.03 USD | ₹1.10B 13.3M USD | 12.44 | ₹6.64 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||