Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.25 1.91 USD |
+0.83
|
₹6.21B 75.08M USD | ₹70.58K 853.84 USD | ₹155.75 1.88 USD | ₹161.00 1.95 USD | ₹6.21B 75.08M USD | 38.88 | ₹4.07 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹419.00 5.07 USD |
+1.44
|
₹6.20B 74.97M USD | ₹575.00 6.96 USD | ₹412.45 4.99 USD | ₹429.25 5.19 USD | ₹6.20B 74.97M USD | 20.79 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹419.30 5.07 USD |
+1.67
|
₹6.19B 74.92M USD | ₹4.66K 56.34 USD | ₹413.70 5.01 USD | ₹428.00 5.18 USD | ₹6.19B 74.92M USD | 19.90 | ₹21.07 0.25 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.95 1.11 USD |
+0.15
|
₹6.17B 74.68M USD | ₹87.02K 1.05K USD | ₹91.21 1.1 USD | ₹94.49 1.14 USD | ₹6.17B 74.68M USD | 129.50 | ₹0.71 0.008 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,028.05 12.44 USD |
+2.23
|
₹6.17B 74.63M USD | ₹2.69K 32.51 USD | ₹1,000.05 12.1 USD | ₹1,049.70 12.7 USD | ₹6.17B 74.63M USD | 11.97 | ₹85.88 1.04 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹257.76 3.12 USD |
+6.81
|
₹6.17B 74.6M USD | ₹388.31K 4.7K USD | ₹243.19 2.94 USD | ₹262.00 3.17 USD | ₹6.17B 74.6M USD | 14.24 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹257.65 3.12 USD |
+6.47
|
₹6.16B 74.56M USD | ₹31.93K 386.34 USD | ₹241.05 2.92 USD | ₹261.70 3.17 USD | ₹6.16B 74.56M USD | 14.23 | ₹18.10 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹68.96 0.83 USD |
+3.16
|
₹6.15B 74.36M USD | ₹20.73K 250.76 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.15B 74.36M USD | 8.79 | ₹7.84 0.09 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹12.98K 156.99 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.35 0.45 USD |
+3.35
|
₹6.12B 74.03M USD | ₹1.21K 14.58 USD | ₹36.35 0.44 USD | ₹38.00 0.46 USD | ₹6.12B 74.03M USD | 0 | -₹5.51 -0.06 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹54.15K 655.17 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹248.60 3.01 USD |
+1.04
|
₹6.11B 73.95M USD | ₹4.97K 60.18 USD | ₹245.35 2.97 USD | ₹252.00 3.05 USD | ₹6.11B 73.95M USD | 7.75 | ₹32.06 0.39 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹609.50 7.37 USD |
-2.55
|
₹6.10B 73.74M USD | ₹24.00 0.29 USD | ₹609.50 7.37 USD | ₹629.00 7.61 USD | ₹6.10B 73.74M USD | 51.82 | ₹11.76 0.14 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹247.70 3 USD |
+0.9
|
₹6.09B 73.68M USD | ₹158.00 1.91 USD | ₹245.60 2.97 USD | ₹250.00 3.02 USD | ₹6.09B 73.68M USD | 7.72 | ₹32.06 0.39 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.76 2.96 USD |
+6.45
|
₹6.07B 73.44M USD | ₹52.60K 636.36 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.44M USD | 122.37 | ₹2.00 0.02 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹193.40 2.34 USD |
+0.42
|
₹6.06B 73.37M USD | ₹8.21K 99.29 USD | ₹192.55 2.33 USD | ₹199.00 2.41 USD | ₹6.06B 73.37M USD | 15.73 | ₹12.29 0.15 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹231.90 2.81 USD |
+2.66
|
₹6.06B 73.34M USD | ₹15.29K 185.02 USD | ₹226.00 2.73 USD | ₹239.00 2.89 USD | ₹6.06B 73.34M USD | 0 | -₹4.41 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹82.40 1 USD |
+4.71
|
₹6.06B 73.29M USD | ₹99.59K 1.2K USD | ₹78.61 0.95 USD | ₹83.75 1.01 USD | ₹6.06B 73.29M USD | 4.30 | ₹19.15 0.23 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹189.20 2.29 USD |
+2.46
|
₹6.05B 73.25M USD | ₹16.58K 200.53 USD | ₹186.05 2.25 USD | ₹190.50 2.3 USD | ₹6.05B 73.25M USD | 7.20 | ₹26.26 0.32 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.55 2.49 USD |
+8.84
|
₹6.00B 72.59M USD | ₹2.08K 25.16 USD | ₹193.80 2.34 USD | ₹214.00 2.59 USD | ₹6.00B 72.59M USD | 28.78 | ₹7.14 0.09 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹100.46 1.22 USD |
+2.18
|
₹5.98B 72.32M USD | ₹23.73K 287.03 USD | ₹98.81 1.2 USD | ₹100.66 1.22 USD | ₹5.98B 72.32M USD | 18.26 | ₹5.50 0.07 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹111.55 1.35 USD |
-1.24
|
₹5.97B 72.27M USD | ₹6.07K 73.38 USD | ₹108.60 1.31 USD | ₹118.55 1.43 USD | ₹5.97B 72.27M USD | 93.73 | ₹1.19 0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.23 0.98 USD |
+3.93
|
₹5.97B 72.25M USD | ₹1.52K 18.38 USD | ₹79.41 0.96 USD | ₹83.33 1.01 USD | ₹5.97B 72.25M USD | 4.24 | ₹19.15 0.23 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹100.13 1.21 USD |
+1.25
|
₹5.96B 72.07M USD | ₹412.00 4.98 USD | ₹96.91 1.17 USD | ₹100.50 1.22 USD | ₹5.96B 72.07M USD | 18.20 | ₹5.50 0.07 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.97 0.53 USD |
+4.72
|
₹5.92B 71.57M USD | ₹66.91K 809.48 USD | ₹42.40 0.51 USD | ₹44.08 0.53 USD | ₹5.92B 71.57M USD | 0 | -₹1.64 -0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.81 0.71 USD |
+0.75
|
₹5.91B 71.56M USD | ₹32.22K 389.75 USD | ₹58.10 0.7 USD | ₹59.40 0.72 USD | ₹5.91B 71.56M USD | 52.98 | ₹1.11 0.01 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.02 0.68 USD |
-0.81
|
₹5.87B 70.99M USD | ₹8.44K 102.06 USD | ₹56.00 0.68 USD | ₹58.35 0.71 USD | ₹5.87B 70.99M USD | 20.37 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.99 0.68 USD |
-0.14
|
₹5.86B 70.95M USD | ₹65.16K 788.32 USD | ₹55.50 0.67 USD | ₹58.45 0.71 USD | ₹5.86B 70.95M USD | 18.41 | ₹3.04 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.05 0.52 USD |
+0.14
|
₹5.78B 69.91M USD | ₹3.72K 44.99 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹5.78B 69.91M USD | 0 | -₹1.64 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹268.90 3.25 USD |
+1.24
|
₹5.73B 69.28M USD | ₹48.15K 582.5 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.73B 69.28M USD | 289.13 | ₹0.93 0.01 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹430.00 5.2 USD |
-0.9
|
₹5.72B 69.22M USD | ₹2.78K 33.65 USD | ₹412.25 4.99 USD | ₹440.00 5.32 USD | ₹5.72B 69.22M USD | 11.31 | ₹38.01 0.46 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.03 0.19 USD |
+1.58
|
₹5.69B 68.78M USD | ₹43.88K 530.85 USD | ₹15.61 0.19 USD | ₹16.44 0.2 USD | ₹5.69B 68.78M USD | 64.12 | ₹0.25 0.003 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹372.35 4.5 USD |
+2.42
|
₹5.67B 68.6M USD | ₹9.06K 109.6 USD | ₹363.00 4.39 USD | ₹378.90 4.58 USD | ₹5.67B 68.6M USD | 41.64 | ₹8.94 0.11 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.21 0.51 USD |
+1.52
|
₹5.63B 68.16M USD | ₹5.89K 71.23 USD | ₹41.79 0.51 USD | ₹43.60 0.53 USD | ₹5.63B 68.16M USD | 23.84 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.20 0.51 USD |
+1.15
|
₹5.63B 68.14M USD | ₹74.33K 899.32 USD | ₹41.21 0.5 USD | ₹44.00 0.53 USD | ₹5.63B 68.14M USD | 23.84 | ₹1.77 0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹788.05 9.53 USD |
+1.69
|
₹5.62B 67.98M USD | ₹3.82K 46.16 USD | ₹760.00 9.19 USD | ₹801.00 9.69 USD | ₹5.62B 67.98M USD | 27.55 | ₹28.60 0.35 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹385.95 4.67 USD |
-3.48
|
₹5.61B 67.81M USD | ₹641.00 7.76 USD | ₹375.90 4.55 USD | ₹407.85 4.93 USD | ₹5.61B 67.81M USD | 102.64 | ₹3.76 0.05 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
+1.85
|
₹5.55B 67.21M USD | ₹91.50K 1.11K USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.49 0.67 USD |
+1.97
|
₹5.55B 67.13M USD | ₹1.54K 18.63 USD | ₹55.33 0.67 USD | ₹56.77 0.69 USD | ₹5.55B 67.13M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.19 0.69 USD |
+2.75
|
₹5.55B 67.11M USD | ₹58.94K 713.12 USD | ₹55.60 0.67 USD | ₹58.06 0.7 USD | ₹5.55B 67.11M USD | 8.06 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.12 0.69 USD |
+3.27
|
₹5.54B 67.03M USD | ₹6.16K 74.48 USD | ₹55.00 0.67 USD | ₹57.25 0.69 USD | ₹5.54B 67.03M USD | 8.05 | ₹7.09 0.09 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹46.78 0.57 USD |
+3.68
|
₹5.53B 66.94M USD | ₹327.00K 3.96K USD | ₹45.20 0.55 USD | ₹47.24 0.57 USD | ₹5.53B 66.94M USD | 93.56 | ₹0.50 0.006 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹384.90 4.66 USD |
-1.7
|
₹5.53B 66.93M USD | ₹21.15K 255.92 USD | ₹372.00 4.5 USD | ₹395.90 4.79 USD | ₹5.53B 66.93M USD | 0 | -₹2.39 -0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.55 3.06 USD |
+1.77
|
₹5.53B 66.92M USD | ₹47.06K 569.3 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.53B 66.92M USD | 12.93 | ₹19.53 0.24 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
+13.33
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.25 3.05 USD |
+1.8
|
₹5.52B 66.84M USD | ₹1.63K 19.7 USD | ₹246.45 2.98 USD | ₹257.00 3.11 USD | ₹5.52B 66.84M USD | 12.91 | ₹19.53 0.24 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹348.20 4.21 USD |
+5.53
|
₹5.52B 66.79M USD | ₹2.64K 31.99 USD | ₹322.00 3.9 USD | ₹353.00 4.27 USD | ₹5.52B 66.79M USD | 0 | -₹64.20 -0.7 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹314.75 3.81 USD |
+3.49
|
₹5.51B 66.71M USD | ₹19.48K 235.71 USD | ₹300.05 3.63 USD | ₹315.00 3.81 USD | ₹5.51B 66.71M USD | 0 | -₹3.62 -0.04 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹986.15 11.93 USD |
-3.85
|
₹5.51B 66.64M USD | ₹3.97K 48.01 USD | ₹977.00 11.82 USD | ₹1,067.70 12.92 USD | ₹5.51B 66.64M USD | 12.06 | ₹81.74 0.99 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.57 0.22 USD |
+3.8
|
₹5.48B 66.28M USD | ₹228.13K 2.76K USD | ₹17.94 0.22 USD | ₹18.98 0.23 USD | ₹5.48B 66.28M USD | 0 | -₹4.26 -0.05 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.65 5.29 USD |
+3.16
|
₹5.48B 66.25M USD | ₹7.95K 96.18 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.48B 66.25M USD | 22.09 | ₹19.81 0.24 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,852.30 22.41 USD |
-0.79
|
₹5.47B 66.22M USD | ₹92.00 1.11 USD | ₹1,840.00 22.26 USD | ₹1,918.00 23.2 USD | ₹5.47B 66.22M USD | 44.09 | ₹42.01 0.51 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,066.35 12.9 USD |
-0.63
|
₹5.46B 66.08M USD | ₹2.90K 35.13 USD | ₹1,056.80 12.79 USD | ₹1,095.00 13.25 USD | ₹5.46B 66.08M USD | 54.60 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.60 5.27 USD |
+3.05
|
₹5.45B 65.94M USD | ₹221.00 2.67 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹5.45B 65.94M USD | 21.97 | ₹19.82 0.24 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,210.20 14.64 USD |
-2.8
|
₹5.45B 65.89M USD | ₹249.00 3.01 USD | ₹1,208.50 14.62 USD | ₹1,298.00 15.7 USD | ₹5.45B 65.89M USD | 21.08 | ₹57.39 0.69 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹41.10 0.5 USD |
+0.44
|
₹5.44B 65.82M USD | ₹9.80K 118.55 USD | ₹40.16 0.49 USD | ₹41.23 0.5 USD | ₹5.44B 65.82M USD | 11.77 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹41.08 0.5 USD |
+0.81
|
₹5.44B 65.79M USD | ₹108.84K 1.32K USD | ₹40.26 0.49 USD | ₹41.32 0.5 USD | ₹5.44B 65.79M USD | 11.77 | ₹3.49 0.04 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹517.30 6.26 USD |
+13.56
|
₹5.43B 65.71M USD | ₹37.56K 454.4 USD | ₹465.10 5.63 USD | ₹528.70 6.4 USD | ₹5.43B 65.71M USD | 28.39 | ₹18.22 0.22 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.85 3.43 USD |
-0.05
|
₹5.42B 65.52M USD | ₹3.28K 39.68 USD | ₹271.20 3.28 USD | ₹319.80 3.87 USD | ₹5.42B 65.52M USD | 0 | -₹1.19 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.60 2.11 USD |
+6.24
|
₹5.37B 64.99M USD | ₹61.48K 743.81 USD | ₹164.00 1.98 USD | ₹175.95 2.13 USD | ₹5.37B 64.99M USD | 12.87 | ₹13.56 0.16 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹268.55 3.25 USD |
+1.38
|
₹5.37B 64.97M USD | ₹7.02K 84.88 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.37B 64.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.58 0.1 USD |
-0.12
|
₹5.37B 64.92M USD | ₹68.69K 831 USD | ₹8.55 0.1 USD | ₹8.92 0.11 USD | ₹5.37B 64.92M USD | 286.00 | ₹0.03 0.0003 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.94 0.19 USD |
+1.27
|
₹5.35B 64.75M USD | ₹71.09K 860.08 USD | ₹15.75 0.19 USD | ₹16.83 0.2 USD | ₹5.35B 64.75M USD | 199.25 | ₹0.08 0.0009 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.07 0.61 USD |
+1.32
|
₹5.32B 64.41M USD | ₹4.64K 56.14 USD | ₹49.99 0.6 USD | ₹51.00 0.62 USD | ₹5.32B 64.41M USD | 0 | -₹1.07 -0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹365.85 4.43 USD |
-2.27
|
₹5.32B 64.35M USD | ₹23.20K 280.68 USD | ₹361.40 4.37 USD | ₹386.90 4.68 USD | ₹5.32B 64.35M USD | 24.48 | ₹14.94 0.18 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.01 0.61 USD |
+0.83
|
₹5.32B 64.33M USD | ₹145.83K 1.76K USD | ₹49.80 0.6 USD | ₹51.80 0.63 USD | ₹5.32B 64.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹170.05 2.06 USD |
+0.62
|
₹5.31B 64.28M USD | ₹75.00 0.91 USD | ₹170.00 2.06 USD | ₹174.85 2.12 USD | ₹5.31B 64.28M USD | 19.65 | ₹8.65 0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.30 3.74 USD |
-0.55
|
₹5.31B 64.27M USD | ₹4.58K 55.35 USD | ₹300.80 3.64 USD | ₹322.00 3.9 USD | ₹5.31B 64.27M USD | 35.02 | ₹8.83 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹309.10 3.74 USD |
-0.3
|
₹5.31B 64.23M USD | ₹37.96K 459.22 USD | ₹307.10 3.72 USD | ₹321.00 3.88 USD | ₹5.31B 64.23M USD | 34.96 | ₹8.84 0.11 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.50 1.82 USD |
+3.33
|
₹5.31B 64.22M USD | ₹2.36K 28.59 USD | ₹147.20 1.78 USD | ₹151.10 1.83 USD | ₹5.31B 64.22M USD | 6.98 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.24 1.82 USD |
+3.49
|
₹5.30B 64.11M USD | ₹55.64K 673.14 USD | ₹147.01 1.78 USD | ₹151.00 1.83 USD | ₹5.30B 64.11M USD | 6.97 | ₹21.54 0.26 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.02 0.1 USD |
+2.3
|
₹5.29B 63.97M USD | ₹66.92K 809.57 USD | ₹7.94 0.1 USD | ₹8.30 0.1 USD | ₹5.29B 63.97M USD | 267.33 | ₹0.03 0.0003 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,281.00 63.89 USD |
+1.02
|
₹5.28B 63.89M USD | ₹714.00 8.64 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.28B 63.89M USD | 18.43 | ₹286.47 3.47 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.79 0.28 USD |
+0.8
|
₹5.27B 63.78M USD | ₹5.35K 64.76 USD | ₹22.71 0.27 USD | ₹23.35 0.28 USD | ₹5.27B 63.78M USD | 2279.00 | ₹0.01 0.0001 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.00 1.33 USD |
+0.07
|
₹5.24B 63.44M USD | ₹12.45K 150.58 USD | ₹109.05 1.32 USD | ₹114.00 1.38 USD | ₹5.24B 63.44M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,525.00 91.04 USD |
+0.11
|
₹5.23B 63.32M USD | ₹126.00 1.52 USD | ₹7,400.00 89.53 USD | ₹7,525.00 91.04 USD | ₹5.23B 63.32M USD | 0 | -₹223.20 -2.7 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹364.85 4.41 USD |
+1.73
|
₹5.23B 63.32M USD | ₹733.00 8.87 USD | ₹357.50 4.33 USD | ₹375.00 4.54 USD | ₹5.23B 63.32M USD | 0 | -₹14.34 -0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹219.80 2.66 USD |
+0.73
|
₹5.23B 63.32M USD | ₹7.32K 88.61 USD | ₹218.00 2.64 USD | ₹228.90 2.77 USD | ₹5.23B 63.32M USD | 536.09 | ₹0.41 0.004 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.09 0.81 USD |
+0.55
|
₹5.23B 63.31M USD | ₹52.56K 635.9 USD | ₹66.50 0.8 USD | ₹68.68 0.83 USD | ₹5.23B 63.31M USD | 17.98 | ₹3.73 0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹363.95 4.4 USD |
+2.12
|
₹5.22B 63.17M USD | ₹7.28K 88.04 USD | ₹360.85 4.37 USD | ₹375.00 4.54 USD | ₹5.22B 63.17M USD | 0 | -₹23.23 -0.2 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.79 0.83 USD |
-1.45
|
₹5.22B 63.16M USD | ₹32.84K 397.36 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹5.22B 63.16M USD | 208.45 | ₹0.33 0.003 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.77 0.21 USD |
+17.37
|
₹5.21B 63.08M USD | ₹239.47K 2.9K USD | ₹15.59 0.19 USD | ₹18.16 0.22 USD | ₹5.21B 63.08M USD | 80.77 | ₹0.22 0.002 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.95 2.31 USD |
+1.43
|
₹5.21B 63.03M USD | ₹775.00 9.38 USD | ₹184.65 2.23 USD | ₹193.00 2.33 USD | ₹5.21B 63.03M USD | 909.28 | ₹0.21 0.002 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.00 1.32 USD |
-0.27
|
₹5.20B 62.86M USD | ₹308.00 3.73 USD | ₹109.00 1.32 USD | ₹112.05 1.36 USD | ₹5.20B 62.86M USD | 44.48 | ₹2.45 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.43 0.27 USD |
-0.8
|
₹5.19B 62.77M USD | ₹30.93K 374.14 USD | ₹22.30 0.27 USD | ₹23.30 0.28 USD | ₹5.19B 62.77M USD | 47.72 | ₹0.47 0.005 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹107.54 1.3 USD |
+1.56
|
₹5.19B 62.76M USD | ₹12.59K 152.28 USD | ₹106.48 1.29 USD | ₹108.99 1.32 USD | ₹5.19B 62.76M USD | 23.79 | ₹4.52 0.05 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,727.10 20.9 USD |
+1.78
|
₹5.18B 62.72M USD | ₹1.79K 21.68 USD | ₹1,701.50 20.59 USD | ₹1,764.30 21.35 USD | ₹5.18B 62.72M USD | 9.40 | ₹183.61 2.22 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,174.55 14.21 USD |
-1.09
|
₹5.18B 62.71M USD | ₹1.15K 13.94 USD | ₹1,151.15 13.93 USD | ₹1,200.00 14.52 USD | ₹5.18B 62.71M USD | 14.91 | ₹78.73 0.95 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.00 1.84 USD |
+1.94
|
₹5.18B 62.62M USD | ₹897.00 10.85 USD | ₹150.20 1.82 USD | ₹156.90 1.9 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹230.15 2.78 USD |
+1.39
|
₹5.18B 62.61M USD | ₹187.00 2.26 USD | ₹229.65 2.78 USD | ₹235.95 2.85 USD | ₹5.18B 62.61M USD | 6.13 | ₹37.50 0.45 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.65 1.23 USD |
-1.29
|
₹5.17B 62.6M USD | ₹88.22K 1.07K USD | ₹101.44 1.23 USD | ₹106.07 1.28 USD | ₹5.17B 62.6M USD | 19.51 | ₹5.21 0.06 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.50 0.56 USD |
+1.31
|
₹5.17B 62.58M USD | ₹71.74K 867.9 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||