Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.75 1.92 USD |
+1.15
|
₹6.23B 75.32M USD | ₹36.10K 436.8 USD | ₹157.75 1.91 USD | ₹161.00 1.95 USD | ₹6.23B 75.32M USD | 39.00 | ₹4.07 0.05 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹92.64 1.12 USD |
+0.9
|
₹6.22B 75.25M USD | ₹60.82K 735.77 USD | ₹91.21 1.1 USD | ₹94.49 1.14 USD | ₹6.22B 75.25M USD | 130.47 | ₹0.71 0.008 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹259.70 3.14 USD |
+7.64
|
₹6.21B 75.16M USD | ₹180.75K 2.19K USD | ₹243.19 2.94 USD | ₹259.70 3.14 USD | ₹6.21B 75.16M USD | 14.34 | ₹18.10 0.22 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.34 0.45 USD |
+3.07
|
₹6.20B 75M USD | ₹59.79K 723.3 USD | ₹36.05 0.44 USD | ₹38.43 0.46 USD | ₹6.20B 75M USD | 0 | -₹5.27 -0.06 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹258.70 3.13 USD |
+6.9
|
₹6.19B 74.86M USD | ₹22.31K 269.89 USD | ₹241.05 2.92 USD | ₹260.30 3.15 USD | ₹6.19B 74.86M USD | 14.29 | ₹18.10 0.22 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹416.55 5.04 USD |
+0.85
|
₹6.16B 74.54M USD | ₹428.00 5.18 USD | ₹412.45 4.99 USD | ₹429.25 5.19 USD | ₹6.16B 74.54M USD | 20.67 | ₹20.15 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,680.10 20.33 USD |
-4.82
|
₹6.14B 74.28M USD | ₹11.00 0.13 USD | ₹1,680.10 20.33 USD | ₹1,680.20 20.33 USD | ₹6.14B 74.28M USD | 202.42 | ₹8.30 0.1 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹10.57K 127.82 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹52.52K 635.45 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹248.50 3.01 USD |
+1.22
|
₹6.11B 73.92M USD | ₹20.00 0.24 USD | ₹248.50 3.01 USD | ₹248.50 3.01 USD | ₹6.11B 73.92M USD | 7.75 | ₹32.06 0.39 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹190.50 2.3 USD |
+3.17
|
₹6.10B 73.75M USD | ₹12.45K 150.61 USD | ₹186.05 2.25 USD | ₹190.50 2.3 USD | ₹6.10B 73.75M USD | 7.25 | ₹26.26 0.32 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹194.40 2.35 USD |
+0.93
|
₹6.10B 73.75M USD | ₹4.12K 49.88 USD | ₹192.55 2.33 USD | ₹199.00 2.41 USD | ₹6.10B 73.75M USD | 15.81 | ₹12.29 0.15 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹247.75 3 USD |
+0.69
|
₹6.09B 73.7M USD | ₹3.18K 38.46 USD | ₹245.35 2.97 USD | ₹249.80 3.02 USD | ₹6.09B 73.7M USD | 7.72 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.10 0.45 USD |
+2.66
|
₹6.08B 73.53M USD | ₹1.10K 13.25 USD | ₹36.35 0.44 USD | ₹38.00 0.46 USD | ₹6.08B 73.53M USD | 0 | -₹5.51 -0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.72 2.96 USD |
+6.43
|
₹6.07B 73.43M USD | ₹34.23K 414.14 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.43M USD | 122.35 | ₹2.00 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹68.02 0.82 USD |
+1.75
|
₹6.06B 73.35M USD | ₹13.78K 166.68 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.06B 73.35M USD | 8.67 | ₹7.84 0.09 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹230.25 2.79 USD |
+1.93
|
₹6.02B 72.82M USD | ₹6.29K 76.1 USD | ₹227.75 2.76 USD | ₹239.00 2.89 USD | ₹6.02B 72.82M USD | 0 | -₹4.41 -0.05 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.30 0.69 USD |
+2.19
|
₹6.00B 72.61M USD | ₹34.31K 415.13 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹6.00B 72.61M USD | 18.84 | ₹3.04 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.10 0.69 USD |
+1.1
|
₹5.98B 72.36M USD | ₹6.16K 74.55 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹5.98B 72.36M USD | 20.76 | ₹2.75 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.10 0.98 USD |
+3.76
|
₹5.96B 72.13M USD | ₹897.00 10.85 USD | ₹79.41 0.96 USD | ₹82.32 1 USD | ₹5.96B 72.13M USD | 4.23 | ₹19.15 0.23 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.15 0.72 USD |
+1.34
|
₹5.95B 71.97M USD | ₹16.69K 201.88 USD | ₹58.67 0.71 USD | ₹59.40 0.72 USD | ₹5.95B 71.97M USD | 53.28 | ₹1.11 0.01 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹99.80 1.21 USD |
+1.51
|
₹5.94B 71.85M USD | ₹12.52K 151.48 USD | ₹98.81 1.2 USD | ₹100.49 1.22 USD | ₹5.94B 71.85M USD | 18.14 | ₹5.50 0.07 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹44.08 0.53 USD |
+4.98
|
₹5.93B 71.75M USD | ₹50.19K 607.17 USD | ₹42.40 0.51 USD | ₹44.08 0.53 USD | ₹5.93B 71.75M USD | 0 | -₹1.64 -0.01 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹99.69 1.21 USD |
+0.81
|
₹5.93B 71.75M USD | ₹333.00 4.03 USD | ₹96.91 1.17 USD | ₹100.00 1.21 USD | ₹5.93B 71.75M USD | 18.12 | ₹5.50 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹80.58 0.97 USD |
+2.4
|
₹5.92B 71.67M USD | ₹45.35K 548.6 USD | ₹78.61 0.95 USD | ₹82.30 1 USD | ₹5.92B 71.67M USD | 4.20 | ₹19.15 0.23 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹110.20 1.33 USD |
-2.43
|
₹5.90B 71.39M USD | ₹5.20K 62.92 USD | ₹108.60 1.31 USD | ₹118.55 1.43 USD | ₹5.90B 71.39M USD | 92.60 | ₹1.19 0.01 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+4.29
|
₹5.90B 71.37M USD | ₹36.69K 443.86 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.90B 71.37M USD | 297.84 | ₹0.93 0.01 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹440.00 5.32 USD |
+1.41
|
₹5.85B 70.83M USD | ₹219.00 2.65 USD | ₹439.95 5.32 USD | ₹440.00 5.32 USD | ₹5.85B 70.83M USD | 11.57 | ₹38.01 0.46 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.50 0.53 USD |
+1.19
|
₹5.84B 70.64M USD | ₹146.00 1.77 USD | ₹42.00 0.51 USD | ₹43.98 0.53 USD | ₹5.84B 70.64M USD | 0 | -₹1.64 -0.01 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹640.60 7.75 USD |
-0.33
|
₹5.81B 70.32M USD | ₹2.83K 34.29 USD | ₹630.00 7.62 USD | ₹660.00 7.98 USD | ₹5.81B 70.32M USD | 37.74 | ₹16.97 0.21 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.21 0.52 USD |
+3.57
|
₹5.77B 69.77M USD | ₹51.69K 625.3 USD | ₹41.21 0.5 USD | ₹44.00 0.53 USD | ₹5.77B 69.77M USD | 24.41 | ₹1.77 0.02 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.20 0.2 USD |
+2.66
|
₹5.75B 69.51M USD | ₹14.53K 175.84 USD | ₹15.90 0.19 USD | ₹16.44 0.2 USD | ₹5.75B 69.51M USD | 64.79 | ₹0.25 0.003 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.90 0.52 USD |
+3.17
|
₹5.73B 69.27M USD | ₹3.83K 46.35 USD | ₹42.02 0.51 USD | ₹43.60 0.53 USD | ₹5.73B 69.27M USD | 24.23 | ₹1.77 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹196.10 2.37 USD |
+3.84
|
₹5.72B 69.26M USD | ₹1.03K 12.42 USD | ₹193.80 2.34 USD | ₹198.00 2.4 USD | ₹5.72B 69.26M USD | 27.46 | ₹7.14 0.09 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹166.00 2.01 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,917.50 23.2 USD |
+2.7
|
₹5.67B 68.55M USD | ₹10.00 0.12 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.67B 68.55M USD | 45.64 | ₹42.01 0.51 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹243.95 2.95 USD |
+16.17
|
₹5.66B 68.53M USD | ₹750.00 9.07 USD | ₹243.95 2.95 USD | ₹243.95 2.95 USD | ₹5.66B 68.53M USD | 48.59 | ₹5.02 0.06 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,011.70 12.24 USD |
-1.36
|
₹5.65B 68.37M USD | ₹2.77K 33.46 USD | ₹1,000.00 12.1 USD | ₹1,067.70 12.92 USD | ₹5.65B 68.37M USD | 12.37 | ₹81.74 0.99 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.95 4.49 USD |
+2.04
|
₹5.65B 68.34M USD | ₹5.32K 64.4 USD | ₹363.55 4.4 USD | ₹378.90 4.58 USD | ₹5.65B 68.34M USD | 41.49 | ₹8.94 0.11 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹1.50K 18.15 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹386.90 4.68 USD |
+3.35
|
₹5.62B 68.05M USD | ₹12.40K 150.02 USD | ₹361.40 4.37 USD | ₹386.90 4.68 USD | ₹5.62B 68.05M USD | 25.89 | ₹14.94 0.18 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.60 0.67 USD |
+1.94
|
₹5.56B 67.27M USD | ₹66.68K 806.72 USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.56B 67.27M USD | 13.59 | ₹4.09 0.05 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹253.45 3.07 USD |
+2.14
|
₹5.55B 67.16M USD | ₹33.60K 406.46 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.55B 67.16M USD | 12.97 | ₹19.53 0.24 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.49 0.67 USD |
+1.97
|
₹5.55B 67.13M USD | ₹1.35K 16.38 USD | ₹55.47 0.67 USD | ₹56.77 0.69 USD | ₹5.55B 67.13M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹46.80 0.57 USD |
+3.74
|
₹5.54B 66.97M USD | ₹260.39K 3.15K USD | ₹45.20 0.55 USD | ₹47.24 0.57 USD | ₹5.54B 66.97M USD | 93.59 | ₹0.50 0.006 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹385.00 4.66 USD |
-1.67
|
₹5.53B 66.95M USD | ₹3.99K 48.25 USD | ₹381.00 4.61 USD | ₹395.90 4.79 USD | ₹5.53B 66.95M USD | 0 | -₹2.39 -0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.50 3.05 USD |
+1.9
|
₹5.53B 66.91M USD | ₹1.35K 16.36 USD | ₹246.45 2.98 USD | ₹257.00 3.11 USD | ₹5.53B 66.91M USD | 12.92 | ₹19.53 0.24 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹380.05 4.6 USD |
-4.95
|
₹5.52B 66.78M USD | ₹174.00 2.11 USD | ₹375.90 4.55 USD | ₹407.85 4.93 USD | ₹5.52B 66.78M USD | 101.07 | ₹3.76 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹275.00 3.33 USD |
+3.81
|
₹5.50B 66.53M USD | ₹5.57K 67.36 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.50B 66.53M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,221.00 14.77 USD |
-1.93
|
₹5.49B 66.47M USD | ₹76.00 0.92 USD | ₹1,221.00 14.77 USD | ₹1,298.00 15.7 USD | ₹5.49B 66.47M USD | 21.27 | ₹57.39 0.69 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹770.00 9.32 USD |
-0.64
|
₹5.49B 66.42M USD | ₹282.00 3.41 USD | ₹770.00 9.32 USD | ₹800.00 9.68 USD | ₹5.49B 66.42M USD | 26.92 | ₹28.60 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.56 0.68 USD |
+1.62
|
₹5.49B 66.37M USD | ₹33.79K 408.85 USD | ₹55.60 0.67 USD | ₹58.06 0.7 USD | ₹5.49B 66.37M USD | 7.97 | ₹7.09 0.09 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,070.05 12.95 USD |
-0.28
|
₹5.48B 66.31M USD | ₹2.02K 24.49 USD | ₹1,056.80 12.79 USD | ₹1,095.00 13.25 USD | ₹5.48B 66.31M USD | 54.79 | ₹19.53 0.24 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹520.50 6.3 USD |
+14.26
|
₹5.47B 66.12M USD | ₹29.53K 357.26 USD | ₹465.10 5.63 USD | ₹528.70 6.4 USD | ₹5.47B 66.12M USD | 28.56 | ₹18.22 0.22 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.50 0.22 USD |
+3.41
|
₹5.46B 66.03M USD | ₹93.61K 1.13K USD | ₹17.94 0.22 USD | ₹18.98 0.23 USD | ₹5.46B 66.03M USD | 0 | -₹4.26 -0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹41.15 0.5 USD |
+0.98
|
₹5.45B 65.9M USD | ₹72.41K 876.09 USD | ₹40.26 0.49 USD | ₹41.19 0.5 USD | ₹5.45B 65.9M USD | 11.79 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹41.15 0.5 USD |
+0.56
|
₹5.45B 65.9M USD | ₹4.38K 52.93 USD | ₹40.16 0.49 USD | ₹41.23 0.5 USD | ₹5.45B 65.9M USD | 11.79 | ₹3.49 0.04 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹310.80 3.76 USD |
+2.19
|
₹5.44B 65.87M USD | ₹91.00 1.1 USD | ₹301.00 3.64 USD | ₹310.80 3.76 USD | ₹5.44B 65.87M USD | 0 | -₹3.62 -0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.10 0.68 USD |
+1.43
|
₹5.44B 65.83M USD | ₹4.16K 50.35 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.44B 65.83M USD | 7.91 | ₹7.09 0.09 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹16.15 0.2 USD |
+2.6
|
₹5.42B 65.6M USD | ₹42.00K 508.15 USD | ₹15.76 0.19 USD | ₹16.83 0.2 USD | ₹5.42B 65.6M USD | 201.87 | ₹0.08 0.0009 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.19 0.1 USD |
+4.46
|
₹5.40B 65.32M USD | ₹38.78K 469.17 USD | ₹7.94 0.1 USD | ₹8.30 0.1 USD | ₹5.40B 65.32M USD | 273.00 | ₹0.03 0.0003 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.63 0.1 USD |
+0.47
|
₹5.40B 65.3M USD | ₹45.85K 554.65 USD | ₹8.55 0.1 USD | ₹8.92 0.11 USD | ₹5.40B 65.3M USD | 287.66 | ₹0.03 0.0003 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.95 5.21 USD |
+1.58
|
₹5.39B 65.23M USD | ₹3.17K 38.34 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.39B 65.23M USD | 21.75 | ₹19.81 0.24 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+1.78
|
₹5.37B 65.02M USD | ₹30.00 0.36 USD | ₹172.00 2.08 USD | ₹174.85 2.12 USD | ₹5.37B 65.02M USD | 19.88 | ₹8.65 0.1 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.42 0.61 USD |
+1.65
|
₹5.36B 64.86M USD | ₹103.47K 1.25K USD | ₹49.96 0.6 USD | ₹51.80 0.63 USD | ₹5.36B 64.86M USD | 0 | -₹1.07 -0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹428.15 5.18 USD |
+1.29
|
₹5.36B 64.81M USD | ₹153.00 1.85 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹5.36B 64.81M USD | 21.60 | ₹19.82 0.24 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.11 0.61 USD |
+1.4
|
₹5.33B 64.46M USD | ₹3.77K 45.59 USD | ₹50.11 0.61 USD | ₹51.00 0.62 USD | ₹5.33B 64.46M USD | 0 | -₹1.07 -0.01 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹61.05 0.74 USD |
+0.91
|
₹5.33B 64.42M USD | ₹1.37K 16.56 USD | ₹60.00 0.73 USD | ₹61.50 0.74 USD | ₹5.33B 64.42M USD | 0 | -₹0.31 -0.003 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹309.90 3.75 USD |
-0.04
|
₹5.32B 64.4M USD | ₹26.82K 324.51 USD | ₹307.10 3.72 USD | ₹321.00 3.88 USD | ₹5.32B 64.4M USD | 35.05 | ₹8.84 0.11 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.90 1.83 USD |
+3.6
|
₹5.32B 64.39M USD | ₹2.30K 27.77 USD | ₹147.20 1.78 USD | ₹151.10 1.83 USD | ₹5.32B 64.39M USD | 7.00 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.77 1.82 USD |
+3.86
|
₹5.32B 64.34M USD | ₹38.57K 466.68 USD | ₹147.01 1.78 USD | ₹150.97 1.83 USD | ₹5.32B 64.34M USD | 6.99 | ₹21.54 0.26 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹222.95 2.7 USD |
+2.18
|
₹5.31B 64.23M USD | ₹3.21K 38.82 USD | ₹221.05 2.67 USD | ₹228.90 2.77 USD | ₹5.31B 64.23M USD | 543.78 | ₹0.41 0.004 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,764.30 21.35 USD |
+3.97
|
₹5.30B 64.08M USD | ₹778.00 9.41 USD | ₹1,738.00 21.03 USD | ₹1,764.30 21.35 USD | ₹5.30B 64.08M USD | 9.60 | ₹183.61 2.22 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.78 0.84 USD |
-0.03
|
₹5.30B 64.07M USD | ₹16.79K 203.12 USD | ₹69.02 0.84 USD | ₹72.00 0.87 USD | ₹5.30B 64.07M USD | 211.45 | ₹0.33 0.003 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹172.00 2.08 USD |
+4.65
|
₹5.29B 64.02M USD | ₹39.72K 480.56 USD | ₹164.00 1.98 USD | ₹174.00 2.11 USD | ₹5.29B 64.02M USD | 12.68 | ₹13.56 0.16 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,270.00 63.76 USD |
+0.81
|
₹5.27B 63.76M USD | ₹677.00 8.19 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.27B 63.76M USD | 18.39 | ₹286.47 3.47 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.77 0.28 USD |
+0.71
|
₹5.27B 63.72M USD | ₹15.62K 188.94 USD | ₹22.62 0.27 USD | ₹23.30 0.28 USD | ₹5.27B 63.72M USD | 48.44 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.77 0.28 USD |
+0.71
|
₹5.27B 63.72M USD | ₹4.23K 51.12 USD | ₹22.77 0.28 USD | ₹23.35 0.28 USD | ₹5.27B 63.72M USD | 2277.00 | ₹0.01 0.0001 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹234.00 2.83 USD |
+3.08
|
₹5.26B 63.66M USD | ₹82.00 0.99 USD | ₹232.55 2.81 USD | ₹235.95 2.85 USD | ₹5.26B 63.66M USD | 6.24 | ₹37.50 0.45 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹108.95 1.32 USD |
+3.56
|
₹5.26B 63.58M USD | ₹224.00 2.71 USD | ₹108.00 1.31 USD | ₹119.00 1.44 USD | ₹5.26B 63.58M USD | 24.10 | ₹4.52 0.05 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹154.20 1.87 USD |
+3.42
|
₹5.25B 63.53M USD | ₹578.00 6.99 USD | ₹150.20 1.82 USD | ₹156.90 1.9 USD | ₹5.25B 63.53M USD | 14.30 | ₹10.78 0.13 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹366.00 4.43 USD |
+2.05
|
₹5.25B 63.52M USD | ₹561.00 6.79 USD | ₹357.50 4.33 USD | ₹375.00 4.54 USD | ₹5.25B 63.52M USD | 0 | -₹14.34 -0.1 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.00 1.33 USD |
+0.07
|
₹5.24B 63.44M USD | ₹8.24K 99.67 USD | ₹109.90 1.33 USD | ₹114.00 1.38 USD | ₹5.24B 63.44M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹110.00 1.33 USD |
+0.64
|
₹5.24B 63.44M USD | ₹235.00 2.84 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹5.24B 63.44M USD | 44.89 | ₹2.45 0.03 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.72 0.58 USD |
-0.89
|
₹5.24B 63.42M USD | ₹18.53K 224.19 USD | ₹47.50 0.57 USD | ₹49.75 0.6 USD | ₹5.24B 63.42M USD | 11.63 | ₹4.10 0.05 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.18 0.81 USD |
+0.69
|
₹5.24B 63.4M USD | ₹38.05K 460.28 USD | ₹67.15 0.81 USD | ₹68.68 0.83 USD | ₹5.24B 63.4M USD | 18.01 | ₹3.73 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.68 0.58 USD |
0
|
₹5.24B 63.37M USD | ₹665.00 8.05 USD | ₹47.68 0.58 USD | ₹48.74 0.59 USD | ₹5.24B 63.37M USD | 11.62 | ₹4.10 0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹364.80 4.41 USD |
+2.36
|
₹5.23B 63.31M USD | ₹5.60K 67.74 USD | ₹360.85 4.37 USD | ₹375.00 4.54 USD | ₹5.23B 63.31M USD | 0 | -₹23.23 -0.2 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.50 1.05 USD |
+1.02
|
₹5.23B 63.31M USD | ₹30.43K 368.15 USD | ₹85.79 1.04 USD | ₹87.95 1.06 USD | ₹5.23B 63.31M USD | 9.95 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.48 1.05 USD |
+1.1
|
₹5.23B 63.3M USD | ₹1.48K 17.95 USD | ₹86.01 1.04 USD | ₹88.70 1.07 USD | ₹5.23B 63.3M USD | 36.18 | ₹2.39 0.03 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,515.00 90.92 USD |
-0.02
|
₹5.23B 63.24M USD | ₹125.00 1.51 USD | ₹7,400.00 89.53 USD | ₹7,516.50 90.94 USD | ₹5.23B 63.24M USD | 0 | -₹223.20 -2.7 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹107.57 1.3 USD |
+1.59
|
₹5.19B 62.77M USD | ₹8.06K 97.46 USD | ₹106.48 1.29 USD | ₹108.99 1.32 USD | ₹5.19B 62.77M USD | 23.79 | ₹4.52 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.81 1.23 USD |
-1.14
|
₹5.18B 62.7M USD | ₹55.32K 669.33 USD | ₹101.44 1.23 USD | ₹106.07 1.28 USD | ₹5.18B 62.7M USD | 19.54 | ₹5.21 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||