Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sandesh Limited SANDESH.NS | $1,112.8 13.46 USD |
-0.57
|
$8.42B 101.91M USD | $786 9.51 USD | $1,110 13.43 USD | $1,134.9 13.73 USD | $8.42B 101.91M USD | 6.02 | $184.67 2.23 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $261.81 3.17 USD |
-0.38
|
$8.41B 101.73M USD | $11.26K 136.2 USD | $257.95 3.12 USD | $270.41 3.27 USD | $8.41B 101.73M USD | 0 | -$28.98 -0.3 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.44 0.16 USD |
-0.44
|
$8.41B 101.7M USD | $135.51K 1.64K USD | $13.35 0.16 USD | $13.73 0.17 USD | $8.41B 101.7M USD | 0 | -$1.42 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $263.25 3.18 USD |
-0.79
|
$8.37B 101.31M USD | $532 6.44 USD | $255.5 3.09 USD | $268.9 3.25 USD | $8.37B 101.31M USD | 0 | -$28.98 -0.3 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $127.9 1.55 USD |
+1.36
|
$8.36B 101.18M USD | $267.75K 3.24K USD | $126.75 1.53 USD | $130 1.57 USD | $8.36B 101.18M USD | 15.33 | $8.34 0.1 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $127.7 1.54 USD |
+1.31
|
$8.35B 101.02M USD | $15.17K 183.5 USD | $127 1.54 USD | $129.9 1.57 USD | $8.35B 101.02M USD | 15.31 | $8.34 0.1 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $22.51 0.27 USD |
+1.99
|
$8.34B 100.96M USD | $8.29K 100.28 USD | $22.51 0.27 USD | $22.51 0.27 USD | $8.34B 100.96M USD | 0 | -$2.81 -0.03 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $788 9.53 USD |
+1.37
|
$8.34B 100.95M USD | $1.67K 20.24 USD | $768 9.29 USD | $795 9.62 USD | $8.34B 100.95M USD | 2.52 | $311.72 3.77 USD | |
| Prime Securities Limited PRIMESECU.BO | $246.45 2.98 USD |
-0.52
|
$8.29B 100.25M USD | $827 10.01 USD | $246.15 2.98 USD | $250.6 3.03 USD | $8.29B 100.25M USD | 21.71 | $11.35 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $788.2 9.54 USD |
+0.66
|
$8.29B 100.24M USD | $8.41K 101.75 USD | $770.4 9.32 USD | $793.9 9.6 USD | $8.29B 100.24M USD | 2.52 | $311.73 3.77 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.15 2.98 USD |
-0.89
|
$8.28B 100.13M USD | $33.94K 410.61 USD | $245.55 2.97 USD | $251.39 3.04 USD | $8.28B 100.13M USD | 21.68 | $11.35 0.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $49.49 0.6 USD |
+0.73
|
$8.27B 100.04M USD | $10.26K 124.12 USD | $48.66 0.59 USD | $50.19 0.61 USD | $8.27B 100.04M USD | 206.20 | $0.24 0.002 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.95 4.78 USD |
-0.28
|
$8.26B 99.92M USD | $2.25K 27.18 USD | $393.25 4.76 USD | $401.4 4.86 USD | $8.26B 99.92M USD | 13.58 | $29.07 0.35 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $228.6 2.77 USD |
+1.06
|
$8.24B 99.75M USD | $1.74K 21 USD | $226.1 2.74 USD | $231.85 2.8 USD | $8.24B 99.75M USD | 0 | -$2.58 -0.03 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,091.05 25.3 USD |
+1.4
|
$8.24B 99.64M USD | $1.18K 14.32 USD | $2,047 24.77 USD | $2,106 25.48 USD | $8.24B 99.64M USD | 30.53 | $68.47 0.83 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $227.15 2.75 USD |
+0.79
|
$8.22B 99.48M USD | $35.21K 425.92 USD | $225.31 2.73 USD | $232.49 2.81 USD | $8.22B 99.48M USD | 0 | -$2.57 -0.03 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391.7 4.74 USD |
-0.9
|
$8.19B 99.1M USD | $117 1.42 USD | $391.7 4.74 USD | $399 4.83 USD | $8.19B 99.1M USD | 13.46 | $29.09 0.35 USD | |
| VTM Limited VTMLTD.BO | $203.1 2.46 USD |
+1.98
|
$8.17B 98.85M USD | $112.79K 1.36K USD | $203.1 2.46 USD | $203.1 2.46 USD | $8.17B 98.85M USD | 22.26 | $9.12 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $251 3.04 USD |
+1.03
|
$8.12B 98.28M USD | $49.4K 597.66 USD | $249.05 3.01 USD | $256.5 3.1 USD | $8.12B 98.28M USD | 14.57 | $17.22 0.21 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,326.5 16.05 USD |
+2
|
$8.08B 97.71M USD | $182 2.2 USD | $1,326.5 16.05 USD | $1,326.5 16.05 USD | $8.08B 97.71M USD | 19.84 | $66.85 0.81 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $249.75 3.02 USD |
+0.44
|
$8.08B 97.71M USD | $2.29K 27.69 USD | $249.05 3.01 USD | $255.55 3.09 USD | $8.08B 97.71M USD | 14.49 | $17.23 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $530.1 6.41 USD |
+0.02
|
$8.04B 97.22M USD | $4.56K 55.13 USD | $522.1 6.32 USD | $530.1 6.41 USD | $8.04B 97.22M USD | 21.64 | $24.49 0.3 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $275.45 3.33 USD |
0
|
$8.03B 97.16M USD | $6.45K 78.08 USD | $270.55 3.27 USD | $279.45 3.38 USD | $8.03B 97.16M USD | 22.46 | $12.26 0.15 USD | |
| Amal Ltd AMAL.BO | $647 7.83 USD |
+1.89
|
$8B 96.77M USD | $7.43K 89.83 USD | $627.8 7.6 USD | $647 7.83 USD | $8B 96.77M USD | 35.25 | $18.35 0.22 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.9 1.95 USD |
-0.32
|
$7.99B 96.71M USD | $32.01K 387.22 USD | $157.25 1.9 USD | $163.95 1.98 USD | $7.99B 96.71M USD | 10.60 | $15.17 0.18 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $527.15 6.38 USD |
+0.21
|
$7.99B 96.68M USD | $778 9.41 USD | $526.05 6.36 USD | $527.15 6.38 USD | $7.99B 96.68M USD | 21.50 | $24.51 0.3 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $281.8 3.41 USD |
+0.48
|
$7.98B 96.56M USD | $2.34K 28.33 USD | $276.25 3.34 USD | $285 3.45 USD | $7.98B 96.56M USD | 19.51 | $14.44 0.17 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,392.3 16.84 USD |
+0.56
|
$7.97B 96.47M USD | $6.64K 80.28 USD | $1,388 16.79 USD | $1,409.9 17.06 USD | $7.97B 96.47M USD | 12.08 | $115.2 1.39 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160.5 1.94 USD |
-0.47
|
$7.97B 96.47M USD | $6.85K 82.83 USD | $157 1.9 USD | $163.4 1.98 USD | $7.97B 96.47M USD | 10.58 | $15.17 0.18 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,392 16.84 USD |
+0.5
|
$7.97B 96.41M USD | $954 11.54 USD | $1,388 16.79 USD | $1,419.95 17.18 USD | $7.97B 96.41M USD | 12.07 | $115.24 1.39 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $407.95 4.94 USD |
+0.02
|
$7.96B 96.34M USD | $20.35K 246.18 USD | $395.25 4.78 USD | $415.9 5.03 USD | $7.96B 96.34M USD | 0 | -$4.21 -0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $269.2 3.26 USD |
+1.76
|
$7.94B 96.01M USD | $37.67K 455.79 USD | $265.4 3.21 USD | $275 3.33 USD | $7.94B 96.01M USD | 22.02 | $12.22 0.15 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.48 0.3 USD |
+2
|
$7.93B 95.96M USD | $9.63K 116.45 USD | $24.05 0.29 USD | $24.48 0.3 USD | $7.93B 95.96M USD | 48.96 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.48 0.3 USD |
+2
|
$7.93B 95.96M USD | $25.01K 302.59 USD | $24.01 0.29 USD | $24.48 0.3 USD | $7.93B 95.96M USD | 48.96 | $0.5 0.006 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $860.05 10.41 USD |
+0.04
|
$7.93B 95.94M USD | $2.23K 26.94 USD | $850 10.28 USD | $865 10.47 USD | $7.93B 95.94M USD | 0 | -$14.43 -0.1 USD | |
| New Delhi Television Limited NDTV.NS | $122.39 1.48 USD |
+1
|
$7.89B 95.46M USD | $99.98K 1.21K USD | $120.96 1.46 USD | $123.24 1.49 USD | $7.89B 95.46M USD | 0 | -$25.39 -0.3 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $900 10.89 USD |
+1.08
|
$7.88B 95.36M USD | $1.18K 14.22 USD | $884.5 10.7 USD | $908 10.99 USD | $7.88B 95.36M USD | 19.78 | $45.5 0.55 USD | |
| VLS Finance Limited VLSFINANCE.NS | $231.52 2.8 USD |
+2.21
|
$7.87B 95.26M USD | $36.54K 442.11 USD | $226.89 2.74 USD | $233 2.82 USD | $7.87B 95.26M USD | 5.00 | $46.23 0.56 USD | |
| New Delhi Television Limited NDTV.BO | $121.95 1.48 USD |
+0.91
|
$7.86B 95.12M USD | $3.76K 45.43 USD | $121.3 1.47 USD | $123.05 1.49 USD | $7.86B 95.12M USD | 0 | -$25.39 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $93.9 1.14 USD |
+7.4
|
$7.86B 95.1M USD | $294.9K 3.57K USD | $87.99 1.06 USD | $94.09 1.14 USD | $7.86B 95.1M USD | 12.82 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $94 1.14 USD |
+7.24
|
$7.85B 94.96M USD | $42.68K 516.34 USD | $88.07 1.07 USD | $94 1.14 USD | $7.85B 94.96M USD | 12.84 | $7.32 0.09 USD | |
| Nelcast Limited NELCAST.NS | $89.87 1.09 USD |
+1.43
|
$7.83B 94.77M USD | $48.1K 581.94 USD | $89.17 1.08 USD | $91.84 1.11 USD | $7.83B 94.77M USD | 27.15 | $3.31 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.23 0.34 USD |
-0.53
|
$7.83B 94.74M USD | $47.91K 579.64 USD | $27.75 0.34 USD | $29.16 0.35 USD | $7.83B 94.74M USD | 14.93 | $1.89 0.02 USD | |
| Nelcast Limited NELCAST.BO | $90 1.09 USD |
+1.4
|
$7.83B 94.73M USD | $5.05K 61.07 USD | $89 1.08 USD | $91.38 1.11 USD | $7.83B 94.73M USD | 27.19 | $3.31 0.04 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $763 9.23 USD |
+3.75
|
$7.83B 94.69M USD | $189 2.29 USD | $740 8.95 USD | $763 9.23 USD | $7.83B 94.69M USD | 2.67 | $285.5 3.45 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $239 2.89 USD |
+2.73
|
$7.81B 94.46M USD | $22.32K 270.08 USD | $228 2.76 USD | $245 2.96 USD | $7.81B 94.46M USD | 67.13 | $3.56 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.BO | $228.5 2.76 USD |
+0.55
|
$7.77B 94.02M USD | $5.66K 68.45 USD | $224.1 2.71 USD | $233.3 2.82 USD | $7.77B 94.02M USD | 4.94 | $46.22 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $757.45 9.16 USD |
+2.48
|
$7.77B 94.01M USD | $7.71K 93.23 USD | $737.2 8.92 USD | $767.45 9.28 USD | $7.77B 94.01M USD | 2.65 | $285.51 3.45 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $487.75 5.9 USD |
+0.55
|
$7.74B 93.62M USD | $26K 314.59 USD | $482.1 5.83 USD | $503.95 6.1 USD | $7.74B 93.62M USD | 39.75 | $12.27 0.15 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $224.75 2.72 USD |
+0.16
|
$7.73B 93.52M USD | $11.37K 137.57 USD | $220.1 2.66 USD | $228.2 2.76 USD | $7.73B 93.52M USD | 45.31 | $4.96 0.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $486.5 5.89 USD |
+0.29
|
$7.72B 93.38M USD | $2.91K 35.25 USD | $485 5.87 USD | $500.55 6.06 USD | $7.72B 93.38M USD | 39.64 | $12.27 0.15 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,460.5 29.77 USD |
-0.58
|
$7.67B 92.77M USD | $499 6.04 USD | $2,432.05 29.42 USD | $2,498 30.22 USD | $7.67B 92.77M USD | 16.43 | $149.72 1.81 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.59 0.89 USD |
-0.31
|
$7.66B 92.69M USD | $128.48K 1.55K USD | $72.95 0.88 USD | $74.9 0.91 USD | $7.66B 92.69M USD | 10.46 | $7.03 0.09 USD | |
| Everest Industries Limited EVERESTIND.BO | $482 5.83 USD |
+2.55
|
$7.63B 92.25M USD | $968 11.71 USD | $453.6 5.49 USD | $490.85 5.94 USD | $7.63B 92.25M USD | 0 | -$3.71 -0.04 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
+0.03
|
$7.59B 91.86M USD | $1.2K 14.52 USD | $465.65 5.63 USD | $470 5.69 USD | $7.59B 91.86M USD | 40.83 | $11.51 0.14 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,216 14.71 USD |
+2.53
|
$7.59B 91.8M USD | $973 11.77 USD | $1,180.55 14.28 USD | $1,220 14.76 USD | $7.59B 91.8M USD | 19.23 | $63.22 0.76 USD | |
| STEL Holdings Limited STEL.NS | $400 4.84 USD |
+2.63
|
$7.56B 91.42M USD | $2.5K 30.27 USD | $389 4.71 USD | $400 4.84 USD | $7.56B 91.42M USD | 47.05 | $8.5 0.1 USD | |
| Everest Industries Limited EVERESTIND.NS | $475 5.75 USD |
+1.27
|
$7.53B 91.1M USD | $12.14K 146.89 USD | $469.05 5.67 USD | $486 5.88 USD | $7.53B 91.1M USD | 0 | -$3.71 -0.04 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.34 0.49 USD |
+0.32
|
$7.48B 90.44M USD | $17.35K 209.86 USD | $40.19 0.49 USD | $41.42 0.5 USD | $7.48B 90.44M USD | 0 | -$0.02 -0.0002 USD | |
| R & B Denims Limited RNBDENIMS.BO | $82.28 1 USD |
-2.96
|
$7.4B 89.56M USD | $1.22K 14.8 USD | $81.25 0.98 USD | $85.79 1.04 USD | $7.4B 89.56M USD | 29.81 | $2.76 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.7 3.67 USD |
+2.38
|
$7.4B 89.54M USD | $9.98K 120.71 USD | $296.65 3.59 USD | $306 3.7 USD | $7.4B 89.54M USD | 20.27 | $14.98 0.18 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $245.5 2.97 USD |
+7.51
|
$7.37B 89.1M USD | $3.01K 36.37 USD | $227.75 2.76 USD | $246.65 2.98 USD | $7.37B 89.1M USD | 12.20 | $20.12 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $245.15 2.97 USD |
+7.38
|
$7.36B 88.99M USD | $31.64K 382.73 USD | $228.3 2.76 USD | $247.25 2.99 USD | $7.36B 88.99M USD | 12.19 | $20.11 0.24 USD | |
| S Chand And Company Limited SCHAND.NS | $207.75 2.51 USD |
+2.04
|
$7.34B 88.75M USD | $137.19K 1.66K USD | $203.01 2.46 USD | $209.8 2.54 USD | $7.34B 88.75M USD | 14.37 | $14.45 0.17 USD | |
| STEL Holdings Limited STEL.BO | $397 4.8 USD |
-0.49
|
$7.33B 88.64M USD | $74 0.9 USD | $385 4.66 USD | $397 4.8 USD | $7.33B 88.64M USD | 46.70 | $8.5 0.1 USD | |
| S Chand And Company Limited SCHAND.BO | $207.85 2.51 USD |
+1.91
|
$7.33B 88.64M USD | $24.03K 290.67 USD | $201.55 2.44 USD | $210.1 2.54 USD | $7.33B 88.64M USD | 14.37 | $14.46 0.17 USD | |
| Satia Industries Limited SATIA.NS | $73.17 0.89 USD |
+1.84
|
$7.32B 88.52M USD | $121.72K 1.47K USD | $71.99 0.87 USD | $73.81 0.89 USD | $7.32B 88.52M USD | 5.96 | $12.27 0.15 USD | |
| 20 Microns Limited 20MICRONS.BO | $207.35 2.51 USD |
+0.9
|
$7.32B 88.52M USD | $7.26K 87.77 USD | $205.5 2.49 USD | $208 2.52 USD | $7.32B 88.52M USD | 12.04 | $17.22 0.21 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $557 6.74 USD |
+1.2
|
$7.3B 88.29M USD | $142 1.72 USD | $546 6.61 USD | $557 6.74 USD | $7.3B 88.29M USD | 0 | -$69.12 -0.8 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $741.8 8.97 USD |
0
|
$7.29B 88.25M USD | $7 0.08 USD | $740 8.95 USD | $741.8 8.97 USD | $7.29B 88.25M USD | 24.32 | $30.49 0.37 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.14 0.27 USD |
+1.98
|
$7.29B 88.24M USD | $35.94K 434.85 USD | $22.14 0.27 USD | $22.14 0.27 USD | $7.29B 88.24M USD | 221.40 | $0.1 0.001 USD | |
| Satia Industries Limited SATIA.BO | $72.85 0.88 USD |
+1.46
|
$7.28B 88.14M USD | $8.16K 98.7 USD | $72 0.87 USD | $73.27 0.89 USD | $7.28B 88.14M USD | 5.93 | $12.27 0.15 USD | |
| 20 Microns Limited 20MICRONS.NS | $205.48 2.49 USD |
+0.41
|
$7.28B 88.09M USD | $44.93K 543.59 USD | $204.02 2.47 USD | $208.58 2.52 USD | $7.28B 88.09M USD | 11.92 | $17.23 0.21 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $120.66 1.46 USD |
+3.04
|
$7.27B 88M USD | $84.59K 1.02K USD | $117.47 1.42 USD | $123.6 1.5 USD | $7.27B 88M USD | 20.24 | $5.96 0.07 USD | |
| Aptech Limited APTECHT.NS | $124.6 1.51 USD |
+1.84
|
$7.26B 87.82M USD | $138.74K 1.68K USD | $123.1 1.49 USD | $126.39 1.53 USD | $7.26B 87.82M USD | 42.67 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.BO | $124.75 1.51 USD |
+1.51
|
$7.24B 87.54M USD | $11.74K 142.02 USD | $122.8 1.49 USD | $126.15 1.53 USD | $7.24B 87.54M USD | 42.57 | $2.93 0.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $724 8.76 USD |
+1.91
|
$7.22B 87.29M USD | $204 2.47 USD | $710.4 8.59 USD | $724.6 8.77 USD | $7.22B 87.29M USD | 24.31 | $29.77 0.36 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $281.5 3.41 USD |
+1.99
|
$7.18B 86.85M USD | $4.83K 58.45 USD | $276.05 3.34 USD | $281.5 3.41 USD | $7.18B 86.85M USD | 49.47 | $5.69 0.07 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $164.16 1.99 USD |
+2.15
|
$7.18B 86.84M USD | $16.33K 197.57 USD | $162 1.96 USD | $168.01 2.03 USD | $7.18B 86.84M USD | 22.80 | $7.2 0.09 USD | |
| PVP Ventures Limited PVP.NS | $27.5 0.33 USD |
-3.1
|
$7.16B 86.64M USD | $254.97K 3.08K USD | $27.17 0.33 USD | $28.58 0.35 USD | $7.16B 86.64M USD | 229.16 | $0.12 0.001 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $119.35 1.44 USD |
+1.44
|
$7.16B 86.64M USD | $8.2K 99.24 USD | $115.15 1.39 USD | $123 1.49 USD | $7.16B 86.64M USD | 20.02 | $5.96 0.07 USD | |
| RMC Switchgears Limited RMC.BO | $676.25 8.18 USD |
-2
|
$7.14B 86.33M USD | $4.38K 52.93 USD | $676.25 8.18 USD | $690.1 8.35 USD | $7.14B 86.33M USD | 41.00 | $16.49 0.2 USD | |
| RSWM Limited RSWM.NS | $151.47 1.83 USD |
+4.06
|
$7.13B 86.32M USD | $35.01K 423.57 USD | $145.51 1.76 USD | $152 1.84 USD | $7.13B 86.32M USD | 0 | -$1.24 -0.01 USD | |
| PVP Ventures Limited PVP.BO | $27.36 0.33 USD |
-3.42
|
$7.12B 86.2M USD | $28.25K 341.72 USD | $27.15 0.33 USD | $28.37 0.34 USD | $7.12B 86.2M USD | 228.00 | $0.12 0.001 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $366 4.43 USD |
-3.32
|
$7.12B 86.14M USD | $5.65K 68.31 USD | $366 4.43 USD | $377.5 4.57 USD | $7.12B 86.14M USD | 0 | -$1.1 -0.01 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $325 3.93 USD |
-4.68
|
$7.11B 86.03M USD | $6.93K 83.84 USD | $316 3.82 USD | $325 3.93 USD | $7.11B 86.03M USD | 25.97 | $12.51 0.15 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $363.2 4.39 USD |
0
|
$7.07B 85.48M USD | $17 0.21 USD | $363.2 4.39 USD | $373.4 4.52 USD | $7.07B 85.48M USD | 0 | -$1.09 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $70.59 0.85 USD |
+0.89
|
$7.06B 85.4M USD | $106.06K 1.28K USD | $70 0.85 USD | $71.9 0.87 USD | $7.06B 85.4M USD | 12.76 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $70.44 0.85 USD |
+0.86
|
$7.04B 85.22M USD | $8.14K 98.52 USD | $69.92 0.85 USD | $71.86 0.87 USD | $7.04B 85.22M USD | 12.73 | $5.53 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.81 2.32 USD |
-0.19
|
$7.03B 85M USD | $33.62K 406.72 USD | $189.51 2.29 USD | $194.55 2.35 USD | $7.03B 85M USD | 29.97 | $6.4 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||