$2.37T
Общая капитализация
$88.77B
Общий объем
BTC 56.45%     ETH 9.25%
Доминирование

Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sharat Industries Limited SHINDL.BO IN ₹158.25 1.91 USD
+0.83
₹6.21B 75.08M USD ₹70.58K 853.84 USD ₹155.75 1.88 USD ₹161.00 1.95 USD ₹6.21B 75.08M USD 38.88 ₹4.07 0.05 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹419.00 5.07 USD
+1.44
₹6.20B 74.97M USD ₹575.00 6.96 USD ₹412.45 4.99 USD ₹429.25 5.19 USD ₹6.20B 74.97M USD 20.79 ₹20.15 0.24 USD
in Hindustan Composites Limited HINDCOMPOS.NS IN ₹419.30 5.07 USD
+1.67
₹6.19B 74.92M USD ₹4.66K 56.34 USD ₹413.70 5.01 USD ₹428.00 5.18 USD ₹6.19B 74.92M USD 19.90 ₹21.07 0.25 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.95 1.11 USD
+0.15
₹6.17B 74.68M USD ₹87.02K 1.05K USD ₹91.21 1.1 USD ₹94.49 1.14 USD ₹6.17B 74.68M USD 129.50 ₹0.71 0.008 USD
in Empire Industries Limited EMPIND.BO IN ₹1,028.05 12.44 USD
+2.23
₹6.17B 74.63M USD ₹2.69K 32.51 USD ₹1,000.05 12.1 USD ₹1,049.70 12.7 USD ₹6.17B 74.63M USD 11.97 ₹85.88 1.04 USD
in Prakash Pipes Limited PPL.NS IN ₹257.76 3.12 USD
+6.81
₹6.17B 74.6M USD ₹388.31K 4.7K USD ₹243.19 2.94 USD ₹262.00 3.17 USD ₹6.17B 74.6M USD 14.24 ₹18.10 0.22 USD
in Prakash Pipes Limited PPL.BO IN ₹257.65 3.12 USD
+6.47
₹6.16B 74.56M USD ₹31.93K 386.34 USD ₹241.05 2.92 USD ₹261.70 3.17 USD ₹6.16B 74.56M USD 14.23 ₹18.10 0.22 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹68.96 0.83 USD
+3.16
₹6.15B 74.36M USD ₹20.73K 250.76 USD ₹65.00 0.79 USD ₹69.20 0.84 USD ₹6.15B 74.36M USD 8.79 ₹7.84 0.09 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹204.40 2.47 USD
+4.98
₹6.13B 74.19M USD ₹12.98K 156.99 USD ₹196.05 2.37 USD ₹204.40 2.47 USD ₹6.13B 74.19M USD 36.30 ₹5.63 0.07 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹37.35 0.45 USD
+3.35
₹6.12B 74.03M USD ₹1.21K 14.58 USD ₹36.35 0.44 USD ₹38.00 0.46 USD ₹6.12B 74.03M USD 0 -₹5.51 -0.06 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹203.83 2.47 USD
+5
₹6.11B 73.98M USD ₹54.15K 655.17 USD ₹200.00 2.42 USD ₹203.83 2.47 USD ₹6.11B 73.98M USD 36.20 ₹5.63 0.07 USD
Nahar Poly Films Limited Nahar Poly Films Limited NAHARPOLY.NS IN ₹248.60 3.01 USD
+1.04
₹6.11B 73.95M USD ₹4.97K 60.18 USD ₹245.35 2.97 USD ₹252.00 3.05 USD ₹6.11B 73.95M USD 7.75 ₹32.06 0.39 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹609.50 7.37 USD
-2.55
₹6.10B 73.74M USD ₹24.00 0.29 USD ₹609.50 7.37 USD ₹629.00 7.61 USD ₹6.10B 73.74M USD 51.82 ₹11.76 0.14 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹247.70 3 USD
+0.9
₹6.09B 73.68M USD ₹158.00 1.91 USD ₹245.60 2.97 USD ₹250.00 3.02 USD ₹6.09B 73.68M USD 7.72 ₹32.06 0.39 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹244.76 2.96 USD
+6.45
₹6.07B 73.44M USD ₹52.60K 636.36 USD ₹233.10 2.82 USD ₹262.37 3.17 USD ₹6.07B 73.44M USD 122.37 ₹2.00 0.02 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹193.40 2.34 USD
+0.42
₹6.06B 73.37M USD ₹8.21K 99.29 USD ₹192.55 2.33 USD ₹199.00 2.41 USD ₹6.06B 73.37M USD 15.73 ₹12.29 0.15 USD
in Praveg Limited PRAVEG.BO IN ₹231.90 2.81 USD
+2.66
₹6.06B 73.34M USD ₹15.29K 185.02 USD ₹226.00 2.73 USD ₹239.00 2.89 USD ₹6.06B 73.34M USD 0 -₹4.41 -0.05 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹82.40 1 USD
+4.71
₹6.06B 73.29M USD ₹99.59K 1.2K USD ₹78.61 0.95 USD ₹83.75 1.01 USD ₹6.06B 73.29M USD 4.30 ₹19.15 0.23 USD
in KSE Limited KSE.BO IN ₹189.20 2.29 USD
+2.46
₹6.05B 73.25M USD ₹16.58K 200.53 USD ₹186.05 2.25 USD ₹190.50 2.3 USD ₹6.05B 73.25M USD 7.20 ₹26.26 0.32 USD
in India Finsec Limited IFINSEC.BO IN ₹205.55 2.49 USD
+8.84
₹6.00B 72.59M USD ₹2.08K 25.16 USD ₹193.80 2.34 USD ₹214.00 2.59 USD ₹6.00B 72.59M USD 28.78 ₹7.14 0.09 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Linc Limited LINC.NS IN ₹100.46 1.22 USD
+2.18
₹5.98B 72.32M USD ₹23.73K 287.03 USD ₹98.81 1.2 USD ₹100.66 1.22 USD ₹5.98B 72.32M USD 18.26 ₹5.50 0.07 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹111.55 1.35 USD
-1.24
₹5.97B 72.27M USD ₹6.07K 73.38 USD ₹108.60 1.31 USD ₹118.55 1.43 USD ₹5.97B 72.27M USD 93.73 ₹1.19 0.01 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹81.23 0.98 USD
+3.93
₹5.97B 72.25M USD ₹1.52K 18.38 USD ₹79.41 0.96 USD ₹83.33 1.01 USD ₹5.97B 72.25M USD 4.24 ₹19.15 0.23 USD
in Linc Limited LINC.BO IN ₹100.13 1.21 USD
+1.25
₹5.96B 72.07M USD ₹412.00 4.98 USD ₹96.91 1.17 USD ₹100.50 1.22 USD ₹5.96B 72.07M USD 18.20 ₹5.50 0.07 USD
in Jaiprakash Associates Limited JPASSOCIAT.NS IN ₹2.42 0.03 USD
0
₹5.94B 71.87M USD ₹3.28M 39.74K USD ₹2.42 0.03 USD ₹2.42 0.03 USD ₹5.94B 71.87M USD 0 -₹5.37 -0.06 USD
in Oswal Agro Mills Limited OSWALAGRO.NS IN ₹43.97 0.53 USD
+4.72
₹5.92B 71.57M USD ₹66.91K 809.48 USD ₹42.40 0.51 USD ₹44.08 0.53 USD ₹5.92B 71.57M USD 0 -₹1.64 -0.01 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in VTM Limited VTMLTD.BO IN ₹58.81 0.71 USD
+0.75
₹5.91B 71.56M USD ₹32.22K 389.75 USD ₹58.10 0.7 USD ₹59.40 0.72 USD ₹5.91B 71.56M USD 52.98 ₹1.11 0.01 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹56.02 0.68 USD
-0.81
₹5.87B 70.99M USD ₹8.44K 102.06 USD ₹56.00 0.68 USD ₹58.35 0.71 USD ₹5.87B 70.99M USD 20.37 ₹2.75 0.03 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹55.99 0.68 USD
-0.14
₹5.86B 70.95M USD ₹65.16K 788.32 USD ₹55.50 0.67 USD ₹58.45 0.71 USD ₹5.86B 70.95M USD 18.41 ₹3.04 0.04 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹43.05 0.52 USD
+0.14
₹5.78B 69.91M USD ₹3.72K 44.99 USD ₹42.00 0.51 USD ₹45.00 0.54 USD ₹5.78B 69.91M USD 0 -₹1.64 -0.01 USD
in Rane Brake Lining Limited RBL.NS IN ₹745.15 9.02 USD
0
₹5.76B 69.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.76B 69.69M USD 0 ₹0.00 0 USD
in Rane Brake Lining Limited RBL.BO IN ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹268.90 3.25 USD
+1.24
₹5.73B 69.28M USD ₹48.15K 582.5 USD ₹266.00 3.22 USD ₹278.00 3.36 USD ₹5.73B 69.28M USD 289.13 ₹0.93 0.01 USD
in Modi Naturals Limited MODINATUR.BO IN ₹430.00 5.2 USD
-0.9
₹5.72B 69.22M USD ₹2.78K 33.65 USD ₹412.25 4.99 USD ₹440.00 5.32 USD ₹5.72B 69.22M USD 11.31 ₹38.01 0.46 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹16.03 0.19 USD
+1.58
₹5.69B 68.78M USD ₹43.88K 530.85 USD ₹15.61 0.19 USD ₹16.44 0.2 USD ₹5.69B 68.78M USD 64.12 ₹0.25 0.003 USD
in Panache Digilife Limited PANACHE.NS IN ₹372.35 4.5 USD
+2.42
₹5.67B 68.6M USD ₹9.06K 109.6 USD ₹363.00 4.39 USD ₹378.90 4.58 USD ₹5.67B 68.6M USD 41.64 ₹8.94 0.11 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹255.00 3.09 USD
-0.39
₹5.64B 68.24M USD ₹2.50K 30.25 USD ₹255.00 3.09 USD ₹255.00 3.09 USD ₹5.64B 68.24M USD 14.75 ₹17.28 0.21 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹42.21 0.51 USD
+1.52
₹5.63B 68.16M USD ₹5.89K 71.23 USD ₹41.79 0.51 USD ₹43.60 0.53 USD ₹5.63B 68.16M USD 23.84 ₹1.77 0.02 USD
in Shree Rama Multi-Tech Limited SHREERAMA.NS IN ₹42.20 0.51 USD
+1.15
₹5.63B 68.14M USD ₹74.33K 899.32 USD ₹41.21 0.5 USD ₹44.00 0.53 USD ₹5.63B 68.14M USD 23.84 ₹1.77 0.02 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹788.05 9.53 USD
+1.69
₹5.62B 67.98M USD ₹3.82K 46.16 USD ₹760.00 9.19 USD ₹801.00 9.69 USD ₹5.62B 67.98M USD 27.55 ₹28.60 0.35 USD
in Virat Industries Limited VIRAT.BO IN ₹385.95 4.67 USD
-3.48
₹5.61B 67.81M USD ₹641.00 7.76 USD ₹375.90 4.55 USD ₹407.85 4.93 USD ₹5.61B 67.81M USD 102.64 ₹3.76 0.05 USD
in India Homes Limited ISWL.BO IN ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
in Satia Industries Limited SATIA.NS IN ₹55.55 0.67 USD
+1.85
₹5.55B 67.21M USD ₹91.50K 1.11K USD ₹55.11 0.67 USD ₹57.27 0.69 USD ₹5.55B 67.21M USD 13.58 ₹4.09 0.05 USD
in Satia Industries Limited SATIA.BO IN ₹55.49 0.67 USD
+1.97
₹5.55B 67.13M USD ₹1.54K 18.63 USD ₹55.33 0.67 USD ₹56.77 0.69 USD ₹5.55B 67.13M USD 13.56 ₹4.09 0.05 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS IN ₹57.19 0.69 USD
+2.75
₹5.55B 67.11M USD ₹58.94K 713.12 USD ₹55.60 0.67 USD ₹58.06 0.7 USD ₹5.55B 67.11M USD 8.06 ₹7.09 0.09 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹57.12 0.69 USD
+3.27
₹5.54B 67.03M USD ₹6.16K 74.48 USD ₹55.00 0.67 USD ₹57.25 0.69 USD ₹5.54B 67.03M USD 8.05 ₹7.09 0.09 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹46.78 0.57 USD
+3.68
₹5.53B 66.94M USD ₹327.00K 3.96K USD ₹45.20 0.55 USD ₹47.24 0.57 USD ₹5.53B 66.94M USD 93.56 ₹0.50 0.006 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹384.90 4.66 USD
-1.7
₹5.53B 66.93M USD ₹21.15K 255.92 USD ₹372.00 4.5 USD ₹395.90 4.79 USD ₹5.53B 66.93M USD 0 -₹2.39 -0.02 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹252.55 3.06 USD
+1.77
₹5.53B 66.92M USD ₹47.06K 569.3 USD ₹245.00 2.96 USD ₹255.85 3.1 USD ₹5.53B 66.92M USD 12.93 ₹19.53 0.24 USD
in Captain Technocast Limited CTCL.BO IN ₹238.00 2.88 USD
+13.33
₹5.53B 66.86M USD ₹1.50K 18.15 USD ₹238.00 2.88 USD ₹243.95 2.95 USD ₹5.53B 66.86M USD 47.41 ₹5.02 0.06 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹252.25 3.05 USD
+1.8
₹5.52B 66.84M USD ₹1.63K 19.7 USD ₹246.45 2.98 USD ₹257.00 3.11 USD ₹5.52B 66.84M USD 12.91 ₹19.53 0.24 USD
Everest Industries Limited Everest Industries Limited EVERESTIND.BO IN ₹348.20 4.21 USD
+5.53
₹5.52B 66.79M USD ₹2.64K 31.99 USD ₹322.00 3.9 USD ₹353.00 4.27 USD ₹5.52B 66.79M USD 0 -₹64.20 -0.7 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹314.75 3.81 USD
+3.49
₹5.51B 66.71M USD ₹19.48K 235.71 USD ₹300.05 3.63 USD ₹315.00 3.81 USD ₹5.51B 66.71M USD 0 -₹3.62 -0.04 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹986.15 11.93 USD
-3.85
₹5.51B 66.64M USD ₹3.97K 48.01 USD ₹977.00 11.82 USD ₹1,067.70 12.92 USD ₹5.51B 66.64M USD 12.06 ₹81.74 0.99 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹18.57 0.22 USD
+3.8
₹5.48B 66.28M USD ₹228.13K 2.76K USD ₹17.94 0.22 USD ₹18.98 0.23 USD ₹5.48B 66.28M USD 0 -₹4.26 -0.05 USD
in Tera Software Limited TERASOFT.NS IN ₹437.65 5.29 USD
+3.16
₹5.48B 66.25M USD ₹7.95K 96.18 USD ₹427.50 5.17 USD ₹440.00 5.32 USD ₹5.48B 66.25M USD 22.09 ₹19.81 0.24 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹1,852.30 22.41 USD
-0.79
₹5.47B 66.22M USD ₹92.00 1.11 USD ₹1,840.00 22.26 USD ₹1,918.00 23.2 USD ₹5.47B 66.22M USD 44.09 ₹42.01 0.51 USD
in Triton Valves Limited TRITONV.BO IN ₹1,066.35 12.9 USD
-0.63
₹5.46B 66.08M USD ₹2.90K 35.13 USD ₹1,056.80 12.79 USD ₹1,095.00 13.25 USD ₹5.46B 66.08M USD 54.60 ₹19.53 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹435.60 5.27 USD
+3.05
₹5.45B 65.94M USD ₹221.00 2.67 USD ₹428.15 5.18 USD ₹440.00 5.32 USD ₹5.45B 65.94M USD 21.97 ₹19.82 0.24 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,210.20 14.64 USD
-2.8
₹5.45B 65.89M USD ₹249.00 3.01 USD ₹1,208.50 14.62 USD ₹1,298.00 15.7 USD ₹5.45B 65.89M USD 21.08 ₹57.39 0.69 USD
in PTL Enterprises Limited PTL.BO IN ₹41.10 0.5 USD
+0.44
₹5.44B 65.82M USD ₹9.80K 118.55 USD ₹40.16 0.49 USD ₹41.23 0.5 USD ₹5.44B 65.82M USD 11.77 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.NS IN ₹41.08 0.5 USD
+0.81
₹5.44B 65.79M USD ₹108.84K 1.32K USD ₹40.26 0.49 USD ₹41.32 0.5 USD ₹5.44B 65.79M USD 11.77 ₹3.49 0.04 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹517.30 6.26 USD
+13.56
₹5.43B 65.71M USD ₹37.56K 454.4 USD ₹465.10 5.63 USD ₹528.70 6.4 USD ₹5.43B 65.71M USD 28.39 ₹18.22 0.22 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹283.85 3.43 USD
-0.05
₹5.42B 65.52M USD ₹3.28K 39.68 USD ₹271.20 3.28 USD ₹319.80 3.87 USD ₹5.42B 65.52M USD 0 -₹1.19 -0.01 USD
in POCL Enterprises Limited POEL.BO IN ₹174.60 2.11 USD
+6.24
₹5.37B 64.99M USD ₹61.48K 743.81 USD ₹164.00 1.98 USD ₹175.95 2.13 USD ₹5.37B 64.99M USD 12.87 ₹13.56 0.16 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹268.55 3.25 USD
+1.38
₹5.37B 64.97M USD ₹7.02K 84.88 USD ₹264.90 3.2 USD ₹277.00 3.35 USD ₹5.37B 64.97M USD 0 -₹1.63 -0.01 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.58 0.1 USD
-0.12
₹5.37B 64.92M USD ₹68.69K 831 USD ₹8.55 0.1 USD ₹8.92 0.11 USD ₹5.37B 64.92M USD 286.00 ₹0.03 0.0003 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹15.94 0.19 USD
+1.27
₹5.35B 64.75M USD ₹71.09K 860.08 USD ₹15.75 0.19 USD ₹16.83 0.2 USD ₹5.35B 64.75M USD 199.25 ₹0.08 0.0009 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹50.07 0.61 USD
+1.32
₹5.32B 64.41M USD ₹4.64K 56.14 USD ₹49.99 0.6 USD ₹51.00 0.62 USD ₹5.32B 64.41M USD 0 -₹1.07 -0.01 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹365.85 4.43 USD
-2.27
₹5.32B 64.35M USD ₹23.20K 280.68 USD ₹361.40 4.37 USD ₹386.90 4.68 USD ₹5.32B 64.35M USD 24.48 ₹14.94 0.18 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹50.01 0.61 USD
+0.83
₹5.32B 64.33M USD ₹145.83K 1.76K USD ₹49.80 0.6 USD ₹51.80 0.63 USD ₹5.32B 64.33M USD 0 -₹1.07 -0.01 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹170.05 2.06 USD
+0.62
₹5.31B 64.28M USD ₹75.00 0.91 USD ₹170.00 2.06 USD ₹174.85 2.12 USD ₹5.31B 64.28M USD 19.65 ₹8.65 0.1 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹309.30 3.74 USD
-0.55
₹5.31B 64.27M USD ₹4.58K 55.35 USD ₹300.80 3.64 USD ₹322.00 3.9 USD ₹5.31B 64.27M USD 35.02 ₹8.83 0.11 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.NS IN ₹309.10 3.74 USD
-0.3
₹5.31B 64.23M USD ₹37.96K 459.22 USD ₹307.10 3.72 USD ₹321.00 3.88 USD ₹5.31B 64.23M USD 34.96 ₹8.84 0.11 USD
in S Chand And Company Limited SCHAND.BO IN ₹150.50 1.82 USD
+3.33
₹5.31B 64.22M USD ₹2.36K 28.59 USD ₹147.20 1.78 USD ₹151.10 1.83 USD ₹5.31B 64.22M USD 6.98 ₹21.54 0.26 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.24 1.82 USD
+3.49
₹5.30B 64.11M USD ₹55.64K 673.14 USD ₹147.01 1.78 USD ₹151.00 1.83 USD ₹5.30B 64.11M USD 6.97 ₹21.54 0.26 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹8.02 0.1 USD
+2.3
₹5.29B 63.97M USD ₹66.92K 809.57 USD ₹7.94 0.1 USD ₹8.30 0.1 USD ₹5.29B 63.97M USD 267.33 ₹0.03 0.0003 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,281.00 63.89 USD
+1.02
₹5.28B 63.89M USD ₹714.00 8.64 USD ₹5,236.00 63.35 USD ₹5,371.00 64.98 USD ₹5.28B 63.89M USD 18.43 ₹286.47 3.47 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹22.79 0.28 USD
+0.8
₹5.27B 63.78M USD ₹5.35K 64.76 USD ₹22.71 0.27 USD ₹23.35 0.28 USD ₹5.27B 63.78M USD 2279.00 ₹0.01 0.0001 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹110.00 1.33 USD
+0.07
₹5.24B 63.44M USD ₹12.45K 150.58 USD ₹109.05 1.32 USD ₹114.00 1.38 USD ₹5.24B 63.44M USD 0 -₹1.55 -0.01 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,525.00 91.04 USD
+0.11
₹5.23B 63.32M USD ₹126.00 1.52 USD ₹7,400.00 89.53 USD ₹7,525.00 91.04 USD ₹5.23B 63.32M USD 0 -₹223.20 -2.7 USD
in Repro India Limited REPRO.BO IN ₹364.85 4.41 USD
+1.73
₹5.23B 63.32M USD ₹733.00 8.87 USD ₹357.50 4.33 USD ₹375.00 4.54 USD ₹5.23B 63.32M USD 0 -₹14.34 -0.1 USD
in Kinetic Engineering Limited KINETICENG.BO IN ₹219.80 2.66 USD
+0.73
₹5.23B 63.32M USD ₹7.32K 88.61 USD ₹218.00 2.64 USD ₹228.90 2.77 USD ₹5.23B 63.32M USD 536.09 ₹0.41 0.004 USD
in TPL Plastech Limited TPLPLASTEH.NS IN ₹67.09 0.81 USD
+0.55
₹5.23B 63.31M USD ₹52.56K 635.9 USD ₹66.50 0.8 USD ₹68.68 0.83 USD ₹5.23B 63.31M USD 17.98 ₹3.73 0.05 USD
in Repro India Limited REPRO.NS IN ₹363.95 4.4 USD
+2.12
₹5.22B 63.17M USD ₹7.28K 88.04 USD ₹360.85 4.37 USD ₹375.00 4.54 USD ₹5.22B 63.17M USD 0 -₹23.23 -0.2 USD
in W.S. Industries (India) Limited WSI.NS IN ₹68.79 0.83 USD
-1.45
₹5.22B 63.16M USD ₹32.84K 397.36 USD ₹68.00 0.82 USD ₹72.00 0.87 USD ₹5.22B 63.16M USD 208.45 ₹0.33 0.003 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.77 0.21 USD
+17.37
₹5.21B 63.08M USD ₹239.47K 2.9K USD ₹15.59 0.19 USD ₹18.16 0.22 USD ₹5.21B 63.08M USD 80.77 ₹0.22 0.002 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹190.95 2.31 USD
+1.43
₹5.21B 63.03M USD ₹775.00 9.38 USD ₹184.65 2.23 USD ₹193.00 2.33 USD ₹5.21B 63.03M USD 909.28 ₹0.21 0.002 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹109.00 1.32 USD
-0.27
₹5.20B 62.86M USD ₹308.00 3.73 USD ₹109.00 1.32 USD ₹112.05 1.36 USD ₹5.20B 62.86M USD 44.48 ₹2.45 0.03 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.43 0.27 USD
-0.8
₹5.19B 62.77M USD ₹30.93K 374.14 USD ₹22.30 0.27 USD ₹23.30 0.28 USD ₹5.19B 62.77M USD 47.72 ₹0.47 0.005 USD
Speciality Restaurants Limited Speciality Restaurants Limited SPECIALITY.NS IN ₹107.54 1.3 USD
+1.56
₹5.19B 62.76M USD ₹12.59K 152.28 USD ₹106.48 1.29 USD ₹108.99 1.32 USD ₹5.19B 62.76M USD 23.79 ₹4.52 0.05 USD
in Nile Limited NILE.BO IN ₹1,727.10 20.9 USD
+1.78
₹5.18B 62.72M USD ₹1.79K 21.68 USD ₹1,701.50 20.59 USD ₹1,764.30 21.35 USD ₹5.18B 62.72M USD 9.40 ₹183.61 2.22 USD
in Jenburkt Pharmaceuticals Limited JENBURPH.BO IN ₹1,174.55 14.21 USD
-1.09
₹5.18B 62.71M USD ₹1.15K 13.94 USD ₹1,151.15 13.93 USD ₹1,200.00 14.52 USD ₹5.18B 62.71M USD 14.91 ₹78.73 0.95 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹152.00 1.84 USD
+1.94
₹5.18B 62.62M USD ₹897.00 10.85 USD ₹150.20 1.82 USD ₹156.90 1.9 USD ₹5.18B 62.62M USD 14.10 ₹10.78 0.13 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹230.15 2.78 USD
+1.39
₹5.18B 62.61M USD ₹187.00 2.26 USD ₹229.65 2.78 USD ₹235.95 2.85 USD ₹5.18B 62.61M USD 6.13 ₹37.50 0.45 USD
in Global Education Limited GLOBAL.NS IN ₹101.65 1.23 USD
-1.29
₹5.17B 62.6M USD ₹88.22K 1.07K USD ₹101.44 1.23 USD ₹106.07 1.28 USD ₹5.17B 62.6M USD 19.51 ₹5.21 0.06 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹46.50 0.56 USD
+1.31
₹5.17B 62.58M USD ₹71.74K 867.9 USD ₹45.50 0.55 USD ₹48.75 0.59 USD ₹5.17B 62.58M USD 0 -₹0.05 -0.0006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency