Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL Industries Limited NCLIND.BO | $211.95 2.56 USD |
-1.78
|
$9.59B 115.99M USD | $4.95K 59.91 USD | $211.4 2.56 USD | $215.75 2.61 USD | $9.59B 115.99M USD | 38.39 | $5.52 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $237.46 2.87 USD |
-0.87
|
$9.58B 115.91M USD | $6.81K 82.37 USD | $235 2.84 USD | $245.25 2.97 USD | $9.58B 115.91M USD | 18.19 | $13.05 0.16 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $375.5 4.54 USD |
0
|
$9.58B 115.85M USD | $8.06K 97.54 USD | $375.5 4.54 USD | $382 4.62 USD | $9.58B 115.85M USD | 52.88 | $7.1 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $159.45 1.93 USD |
+6.41
|
$9.57B 115.74M USD | $44.38K 536.94 USD | $149.1 1.8 USD | $164.75 1.99 USD | $9.57B 115.74M USD | 26.75 | $5.96 0.07 USD | |
| Bhartiya International Ltd. BIL.BO | $736.05 8.9 USD |
0
|
$9.56B 115.63M USD | $43 0.52 USD | $714 8.64 USD | $749.9 9.07 USD | $9.56B 115.63M USD | 59.16 | $12.44 0.15 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,710.5 20.69 USD |
-1.02
|
$9.55B 115.59M USD | $2.41K 29.21 USD | $1,709.95 20.69 USD | $1,740.2 21.05 USD | $9.55B 115.59M USD | 19.60 | $87.27 1.06 USD | |
| Bhartiya International Ltd. BIL.NS | $721.65 8.73 USD |
-0.3
|
$9.53B 115.28M USD | $4.12K 49.85 USD | $700 8.47 USD | $736 8.9 USD | $9.53B 115.28M USD | 57.96 | $12.45 0.15 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $158.76 1.92 USD |
+5.92
|
$9.53B 115.24M USD | $1.12M 13.6K USD | $149 1.8 USD | $164.7 1.99 USD | $9.53B 115.24M USD | 26.59 | $5.97 0.07 USD | |
| Prakash Pipes Limited PPL.BO | $397.9 4.81 USD |
-1.24
|
$9.52B 115.14M USD | $6.91K 83.54 USD | $396.8 4.8 USD | $405.95 4.91 USD | $9.52B 115.14M USD | 11.45 | $34.73 0.42 USD | |
| Prakash Pipes Limited PPL.NS | $397.7 4.81 USD |
-1.35
|
$9.51B 115.08M USD | $71.6K 866.25 USD | $397 4.8 USD | $406.2 4.91 USD | $9.51B 115.08M USD | 11.44 | $34.75 0.42 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $486.45 5.89 USD |
-0.11
|
$9.5B 114.88M USD | $6.82K 82.47 USD | $466 5.64 USD | $502 6.07 USD | $9.5B 114.88M USD | 0 | -$4.21 -0.05 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $947.6 11.46 USD |
+1.78
|
$9.48B 114.69M USD | $6.52K 78.89 USD | $947.5 11.46 USD | $949.6 11.49 USD | $9.48B 114.69M USD | 37.27 | $25.42 0.31 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $671.55 8.12 USD |
-1.8
|
$9.47B 114.54M USD | $19.67K 238.01 USD | $668 8.08 USD | $694 8.4 USD | $9.47B 114.54M USD | 8.64 | $77.69 0.94 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $386.2 4.67 USD |
-0.63
|
$9.41B 113.86M USD | $33.59K 406.33 USD | $384 4.65 USD | $398.35 4.82 USD | $9.41B 113.86M USD | 24.90 | $15.51 0.19 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $521.4 6.31 USD |
+0.84
|
$9.37B 113.39M USD | $1.21K 14.6 USD | $515.25 6.23 USD | $529 6.4 USD | $9.37B 113.39M USD | 0 | -$6.41 -0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $618.15 7.48 USD |
+2
|
$9.33B 112.84M USD | $4.65K 56.27 USD | $607.1 7.34 USD | $618.15 7.48 USD | $9.33B 112.84M USD | 14.78 | $41.82 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $617.3 7.47 USD |
+2
|
$9.31B 112.68M USD | $217 2.63 USD | $617.3 7.47 USD | $617.3 7.47 USD | $9.31B 112.68M USD | 14.76 | $41.82 0.51 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $65.48 0.79 USD |
-6.46
|
$9.27B 112.16M USD | $74.82K 905.19 USD | $64.75 0.78 USD | $72 0.87 USD | $9.27B 112.16M USD | 96.29 | $0.68 0.008 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.33 0.79 USD |
-6.67
|
$9.25B 111.9M USD | $723.61K 8.75K USD | $64.25 0.78 USD | $72.32 0.87 USD | $9.25B 111.9M USD | 96.07 | $0.68 0.008 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.NS | $190.57 2.31 USD |
-1.52
|
$9.21B 111.4M USD | $213.04K 2.58K USD | $190.2 2.3 USD | $197.37 2.39 USD | $9.21B 111.4M USD | 23.85 | $7.99 0.1 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,650.65 128.86 USD |
0
|
$9.19B 111.16M USD | $5 0.06 USD | $10,650.65 128.86 USD | $10,703.9 129.5 USD | $9.19B 111.16M USD | 161.30 | $66.03 0.8 USD | |
| Kopran Limited KOPRAN.BO | $190.2 2.3 USD |
-1.78
|
$9.18B 111.11M USD | $25.96K 314.11 USD | $190 2.3 USD | $197.95 2.39 USD | $9.18B 111.11M USD | 23.77 | $8 0.1 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $892.5 10.8 USD |
+5
|
$9.16B 110.77M USD | $9.18K 111.03 USD | $851 10.3 USD | $892.5 10.8 USD | $9.16B 110.77M USD | 4.05 | $220.23 2.66 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $892.5 10.8 USD |
+5
|
$9.16B 110.77M USD | $356 4.31 USD | $886.95 10.73 USD | $892.5 10.8 USD | $9.16B 110.77M USD | 4.05 | $220.23 2.66 USD | |
| Kirloskar Electric Company Limited KECL.BO | $137.65 1.67 USD |
-2.1
|
$9.14B 110.6M USD | $11.58K 140.11 USD | $136 1.65 USD | $141.05 1.71 USD | $9.14B 110.6M USD | 245.80 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $137.52 1.66 USD |
-2.26
|
$9.13B 110.5M USD | $238.64K 2.89K USD | $136.1 1.65 USD | $141.46 1.71 USD | $9.13B 110.5M USD | 245.57 | $0.56 0.006 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.05 1.52 USD |
-1.6
|
$9.07B 109.72M USD | $32.27K 390.4 USD | $125.05 1.51 USD | $129.5 1.57 USD | $9.07B 109.72M USD | 9.28 | $13.58 0.16 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $367.1 4.44 USD |
-0.96
|
$9.03B 109.2M USD | $11K 133.03 USD | $360.6 4.36 USD | $374 4.52 USD | $9.03B 109.2M USD | 19.05 | $19.27 0.23 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,466 17.74 USD |
-0.16
|
$9.01B 108.99M USD | $1.82K 22.01 USD | $1,455.1 17.6 USD | $1,487.2 17.99 USD | $9.01B 108.99M USD | 9.84 | $148.9 1.8 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $365.2 4.42 USD |
-1.06
|
$8.98B 108.64M USD | $1.01K 12.24 USD | $363.1 4.39 USD | $370.65 4.48 USD | $8.98B 108.64M USD | 18.95 | $19.27 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.56 0.16 USD |
-1.88
|
$8.94B 108.15M USD | $190.59K 2.31K USD | $13.47 0.16 USD | $14.08 0.17 USD | $8.94B 108.15M USD | 33.89 | $0.4 0.004 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,556.85 18.84 USD |
+0.04
|
$8.91B 107.83M USD | $340 4.11 USD | $1,556.1 18.83 USD | $1,587.85 19.21 USD | $8.91B 107.83M USD | 13.55 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,555.2 18.82 USD |
-0.26
|
$8.9B 107.72M USD | $5.07K 61.29 USD | $1,550 18.75 USD | $1,586.8 19.2 USD | $8.9B 107.72M USD | 13.55 | $114.76 1.39 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.61 0.85 USD |
-1.52
|
$8.89B 107.59M USD | $55.93K 676.67 USD | $70.24 0.85 USD | $72.59 0.88 USD | $8.89B 107.59M USD | 48.03 | $1.47 0.02 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $843.1 10.2 USD |
+2.14
|
$8.89B 107.57M USD | $1.09K 13.16 USD | $831.35 10.06 USD | $859.4 10.4 USD | $8.89B 107.57M USD | 2.99 | $281.4 3.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,457.2 17.63 USD |
-1.54
|
$8.88B 107.49M USD | $17 0.21 USD | $1,457 17.63 USD | $1,512 18.29 USD | $8.88B 107.49M USD | 9.78 | $148.89 1.8 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $559.9 6.77 USD |
-1.85
|
$8.88B 107.46M USD | $5.32K 64.39 USD | $557 6.74 USD | $581.65 7.04 USD | $8.88B 107.46M USD | 53.07 | $10.55 0.13 USD | |
| VTM Limited VTMLTD.BO | $88.3 1.07 USD |
-2
|
$8.88B 107.44M USD | $5.86K 70.84 USD | $88.3 1.07 USD | $88.3 1.07 USD | $8.88B 107.44M USD | 19.57 | $4.51 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.91 0.58 USD |
-2.4
|
$8.88B 107.41M USD | $31.29K 378.59 USD | $47.84 0.58 USD | $49.6 0.6 USD | $8.88B 107.41M USD | 38.02 | $1.26 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $559.55 6.77 USD |
-2.25
|
$8.88B 107.4M USD | $55.64K 673.14 USD | $555.55 6.72 USD | $581.95 7.04 USD | $8.88B 107.4M USD | 52.83 | $10.59 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.8 2.55 USD |
-2.09
|
$8.87B 107.26M USD | $10.49K 126.91 USD | $210.15 2.54 USD | $218.15 2.64 USD | $8.87B 107.26M USD | 5.38 | $39.16 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $210.63 2.55 USD |
-2.11
|
$8.86B 107.25M USD | $170.4K 2.06K USD | $210.05 2.54 USD | $218.48 2.64 USD | $8.86B 107.25M USD | 5.37 | $39.18 0.47 USD | |
| The Sandesh Limited SANDESH.NS | $1,159.9 14.03 USD |
-0.1
|
$8.85B 107.07M USD | $496 6 USD | $1,153.8 13.96 USD | $1,165.5 14.1 USD | $8.85B 107.07M USD | 11.37 | $101.94 1.23 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $840.95 10.17 USD |
+1.55
|
$8.84B 106.95M USD | $12.38K 149.83 USD | $831.05 10.05 USD | $860 10.4 USD | $8.84B 106.95M USD | 2.98 | $281.47 3.41 USD | |
| Prime Securities Limited PRIMESECU.BO | $261.9 3.17 USD |
+0.34
|
$8.81B 106.54M USD | $1.44K 17.37 USD | $257.95 3.12 USD | $262.35 3.17 USD | $8.81B 106.54M USD | 23.50 | $11.14 0.13 USD | |
| Aptech Limited APTECHT.BO | $151.55 1.83 USD |
-0.53
|
$8.79B 106.35M USD | $4.11K 49.69 USD | $151 1.83 USD | $153.9 1.86 USD | $8.79B 106.35M USD | 46.06 | $3.29 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.23 0.38 USD |
-2.28
|
$8.79B 106.32M USD | $113.41K 1.37K USD | $31 0.38 USD | $32.75 0.4 USD | $8.79B 106.32M USD | 14.32 | $2.18 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $30.59 0.37 USD |
+5.45
|
$8.77B 106.15M USD | $351.66K 4.25K USD | $29 0.35 USD | $31.6 0.38 USD | $8.77B 106.15M USD | 18.76 | $1.63 0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,158.65 14.02 USD |
-1
|
$8.77B 106.11M USD | $157 1.9 USD | $1,157.65 14.01 USD | $1,159 14.02 USD | $8.77B 106.11M USD | 11.36 | $101.94 1.23 USD | |
| Prime Securities Limited PRIMESECU.NS | $260.64 3.15 USD |
-0.12
|
$8.76B 106.04M USD | $18.89K 228.49 USD | $257 3.11 USD | $262.5 3.18 USD | $8.76B 106.04M USD | 23.39 | $11.14 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $720.9 8.72 USD |
+0.12
|
$8.76B 105.99M USD | $234 2.83 USD | $705.1 8.53 USD | $734 8.88 USD | $8.76B 105.99M USD | 14.91 | $48.32 0.58 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $575 6.96 USD |
-1.56
|
$8.72B 105.45M USD | $5.52K 66.82 USD | $572.45 6.93 USD | $582 7.04 USD | $8.72B 105.45M USD | 62.29 | $9.23 0.11 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.87 0.17 USD |
+0.22
|
$8.67B 104.95M USD | $892.71K 10.8K USD | $13.75 0.17 USD | $14.83 0.18 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $572 6.92 USD |
-1.49
|
$8.67B 104.9M USD | $596 7.21 USD | $572 6.92 USD | $573.1 6.93 USD | $8.67B 104.9M USD | 61.97 | $9.23 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $465.05 5.63 USD |
-1.34
|
$8.64B 104.51M USD | $1.83K 22.12 USD | $463 5.6 USD | $490.2 5.93 USD | $8.64B 104.51M USD | 32.77 | $14.19 0.17 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $709.75 8.59 USD |
-1.61
|
$8.62B 104.35M USD | $1.56K 18.89 USD | $703.55 8.51 USD | $724.95 8.77 USD | $8.62B 104.35M USD | 14.70 | $48.26 0.58 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.65 0.95 USD |
+0.58
|
$8.51B 103M USD | $93.99K 1.14K USD | $77.97 0.94 USD | $80.49 0.97 USD | $8.51B 103M USD | 25.87 | $3.04 0.04 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,934 23.4 USD |
+2.21
|
$8.5B 102.78M USD | $303 3.67 USD | $1,892.2 22.89 USD | $1,948.7 23.58 USD | $8.5B 102.78M USD | 21.29 | $90.83 1.1 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $920.45 11.14 USD |
-0.44
|
$8.49B 102.68M USD | $1.04K 12.57 USD | $918 11.11 USD | $928 11.23 USD | $8.49B 102.68M USD | 48.31 | $19.05 0.23 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.18 0.95 USD |
-0.01
|
$8.46B 102.39M USD | $12.32K 149.1 USD | $77.91 0.94 USD | $80.29 0.97 USD | $8.46B 102.39M USD | 25.71 | $3.04 0.04 USD | |
| S Chand And Company Limited SCHAND.NS | $238.27 2.88 USD |
+8.7
|
$8.42B 101.84M USD | $876.3K 10.6K USD | $218.09 2.64 USD | $240 2.9 USD | $8.42B 101.84M USD | 13.20 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $238.05 2.88 USD |
+8.35
|
$8.39B 101.52M USD | $59.75K 722.89 USD | $218.25 2.64 USD | $239.55 2.9 USD | $8.39B 101.52M USD | 13.19 | $18.04 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $532 6.44 USD |
-1.16
|
$8.38B 101.37M USD | $1.6K 19.38 USD | $529.55 6.41 USD | $547.95 6.63 USD | $8.38B 101.37M USD | 50.18 | $10.6 0.13 USD | |
| 20 Microns Limited 20MICRONS.NS | $236.99 2.87 USD |
-0.73
|
$8.36B 101.17M USD | $374.3K 4.53K USD | $231.65 2.8 USD | $245 2.96 USD | $8.36B 101.17M USD | 13.39 | $17.69 0.21 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $530.5 6.42 USD |
-1.56
|
$8.36B 101.09M USD | $25.73K 311.23 USD | $527 6.38 USD | $547.95 6.63 USD | $8.36B 101.09M USD | 49.95 | $10.62 0.13 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $756.2 9.15 USD |
+2
|
$8.35B 101.07M USD | $7 0.08 USD | $756.2 9.15 USD | $756.2 9.15 USD | $8.35B 101.07M USD | 0 | -$12.38 -0.1 USD | |
| Everest Industries Limited EVERESTIND.NS | $526 6.36 USD |
-1.99
|
$8.35B 101.03M USD | $1.69K 20.48 USD | $526 6.36 USD | $526 6.36 USD | $8.35B 101.03M USD | 0 | -$2.25 -0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $527.85 6.39 USD |
-2
|
$8.35B 101.03M USD | $68 0.82 USD | $527.85 6.39 USD | $527.85 6.39 USD | $8.35B 101.03M USD | 0 | -$2.26 -0.02 USD | |
| 20 Microns Limited 20MICRONS.BO | $236.55 2.86 USD |
-0.4
|
$8.35B 100.99M USD | $25.33K 306.46 USD | $232.05 2.81 USD | $244.05 2.95 USD | $8.35B 100.99M USD | 13.38 | $17.67 0.21 USD | |
| Synergy Green Industries Limited SGIL.BO | $536.5 6.49 USD |
-1.26
|
$8.34B 100.89M USD | $1.85K 22.38 USD | $532 6.44 USD | $553.75 6.7 USD | $8.34B 100.89M USD | 48.15 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $535.5 6.48 USD |
-1.72
|
$8.32B 100.7M USD | $32.86K 397.5 USD | $531 6.42 USD | $556.8 6.74 USD | $8.32B 100.7M USD | 48.19 | $11.11 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $244.5 2.96 USD |
-1.79
|
$8.32B 100.6M USD | $22.06K 266.91 USD | $243.21 2.94 USD | $256.12 3.1 USD | $8.32B 100.6M USD | 18.19 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $244.5 2.96 USD |
-1.81
|
$8.32B 100.6M USD | $12.27K 148.47 USD | $244.4 2.96 USD | $255.65 3.09 USD | $8.32B 100.6M USD | 18.17 | $13.45 0.16 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $84.57 1.02 USD |
+1.11
|
$8.28B 100.14M USD | $148.35K 1.79K USD | $83 1 USD | $86 1.04 USD | $8.28B 100.14M USD | 604.07 | $0.14 0.001 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $169.95 2.06 USD |
+1.98
|
$8.27B 100.07M USD | $358.72K 4.34K USD | $169.95 2.06 USD | $169.95 2.06 USD | $8.27B 100.07M USD | 249.92 | $0.68 0.008 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.66 1.19 USD |
-0.19
|
$8.27B 100.01M USD | $127.27K 1.54K USD | $98.2 1.19 USD | $100.55 1.22 USD | $8.27B 100.01M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.67 1.19 USD |
-0.27
|
$8.26B 99.93M USD | $13.87K 167.85 USD | $98.2 1.19 USD | $100.36 1.21 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| RMC Switchgears Limited RMC.BO | $778 9.41 USD |
-0.77
|
$8.21B 99.32M USD | $8.5K 102.84 USD | $778 9.41 USD | $785 9.5 USD | $8.21B 99.32M USD | 25.71 | $30.26 0.37 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.19 1.1 USD |
-0.92
|
$8.2B 99.26M USD | $293.57K 3.55K USD | $90.64 1.1 USD | $94.07 1.14 USD | $8.2B 99.26M USD | 14.05 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.18 1.1 USD |
-0.93
|
$8.2B 99.25M USD | $15.97K 193.23 USD | $90.66 1.1 USD | $93.85 1.14 USD | $8.2B 99.25M USD | 14.04 | $6.49 0.08 USD | |
| Linc Limited LINC.NS | $137.51 1.66 USD |
-1.83
|
$8.2B 99.17M USD | $48.17K 582.72 USD | $136.25 1.65 USD | $143.38 1.73 USD | $8.2B 99.17M USD | 21.82 | $6.3 0.08 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $47.25 0.57 USD |
-1.99
|
$8.19B 99.13M USD | $5.42K 65.55 USD | $47.25 0.57 USD | $47.25 0.57 USD | $8.19B 99.13M USD | 73.82 | $0.64 0.007 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,461.25 17.68 USD |
+0.66
|
$8.18B 99M USD | $607 7.34 USD | $1,431.25 17.32 USD | $1,469.45 17.78 USD | $8.18B 99M USD | 29.69 | $49.21 0.6 USD | |
| Linc Limited LINC.BO | $137.45 1.66 USD |
-2.07
|
$8.18B 98.93M USD | $5.32K 64.38 USD | $136 1.65 USD | $143.4 1.73 USD | $8.18B 98.93M USD | 21.81 | $6.3 0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | $389.75 4.72 USD |
+0.18
|
$8.15B 98.61M USD | $152 1.84 USD | $387.4 4.69 USD | $393.9 4.77 USD | $8.15B 98.61M USD | 17.42 | $22.37 0.27 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.79 1.01 USD |
-0.72
|
$8.13B 98.32M USD | $19.15K 231.63 USD | $81.97 0.99 USD | $85.4 1.03 USD | $8.13B 98.32M USD | 598.50 | $0.14 0.001 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.55 4.69 USD |
-0.23
|
$8.12B 98.2M USD | $2.82K 34.13 USD | $386.1 4.67 USD | $393.95 4.77 USD | $8.12B 98.2M USD | 17.32 | $22.37 0.27 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $241.69 2.92 USD |
-1.18
|
$8.11B 98.07M USD | $81.63K 987.56 USD | $238.45 2.88 USD | $249.7 3.02 USD | $8.11B 98.07M USD | 19.12 | $12.64 0.15 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.95 2.93 USD |
-1.37
|
$8.09B 97.89M USD | $10.26K 124.17 USD | $240 2.9 USD | $249.1 3.01 USD | $8.09B 97.89M USD | 19.11 | $12.66 0.15 USD | |
| Permanent Magnets Limited PERMAGN.BO | $940.85 11.38 USD |
+2.92
|
$8.09B 97.87M USD | $24.02K 290.65 USD | $911 11.02 USD | $990 11.98 USD | $8.09B 97.87M USD | 51.46 | $18.28 0.22 USD | |
| Kriti Industries (India) Limited KRITI.NS | $157.4 1.9 USD |
+5
|
$8.06B 97.54M USD | $102.7K 1.24K USD | $148 1.79 USD | $157.4 1.9 USD | $8.06B 97.54M USD | 0 | -$0.79 -0.009 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,169.4 14.15 USD |
-2
|
$8.06B 97.51M USD | $268 3.24 USD | $1,169.4 14.15 USD | $1,169.4 14.15 USD | $8.06B 97.51M USD | 0 | -$66.57 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||