Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.05 5.21 USD |
-0.19
|
$7.99B 96.61M USD | $10.72K 129.71 USD | $425 5.14 USD | $451 5.46 USD | $7.99B 96.61M USD | 63.76 | $6.76 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $588.45 7.12 USD |
+1.16
|
$7.98B 96.6M USD | $3.33K 40.3 USD | $580.05 7.02 USD | $598 7.23 USD | $7.98B 96.6M USD | 16.52 | $35.6 0.43 USD | |
| Mindteck (India) Limited MINDTECK.BO | $314.8 3.81 USD |
-4
|
$7.98B 96.55M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $7.98B 96.55M USD | 30.53 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.75 3.81 USD |
-4.04
|
$7.98B 96.54M USD | $81.11K 981.32 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.98B 96.54M USD | 30.52 | $10.31 0.12 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $444.7 5.38 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $474.15 5.74 USD |
+3.48
|
$7.95B 96.14M USD | $725 8.77 USD | $478.95 5.79 USD | $492 5.95 USD | $7.95B 96.14M USD | 0 | -$12.32 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,319 15.96 USD |
+3.43
|
$7.94B 96.02M USD | $40 0.48 USD | $1,303.9 15.78 USD | $1,319 15.96 USD | $7.94B 96.02M USD | 11.63 | $113.32 1.37 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $472.65 5.72 USD |
+3.07
|
$7.92B 95.83M USD | $5.53K 66.86 USD | $466.15 5.64 USD | $494 5.98 USD | $7.92B 95.83M USD | 0 | -$12.3 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $143 1.73 USD |
+1.49
|
$7.91B 95.66M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.91B 95.66M USD | 19.53 | $7.32 0.09 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $464.55 5.62 USD |
+2.87
|
$7.91B 95.65M USD | $3.3K 39.86 USD | $457.05 5.53 USD | $468 5.66 USD | $7.91B 95.65M USD | 6.09 | $76.21 0.92 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $586.75 7.1 USD |
+1.22
|
$7.89B 95.47M USD | $598 7.23 USD | $580 7.02 USD | $595.25 7.2 USD | $7.89B 95.47M USD | 16.47 | $35.62 0.43 USD | |
| Goa Carbon Limited GOACARBON.NS | $860.3 10.41 USD |
+0.34
|
$7.87B 95.25M USD | $12.12K 146.62 USD | $855 10.34 USD | $864 10.45 USD | $7.87B 95.25M USD | 9.66 | $89.02 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $860.05 10.41 USD |
+0.1
|
$7.87B 95.22M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.87B 95.22M USD | 9.66 | $88.99 1.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $61.97 0.75 USD |
+2.53
|
$7.85B 95.03M USD | $10.85K 131.21 USD | $61.06 0.74 USD | $62.6 0.76 USD | $7.85B 95.03M USD | 0 | -$4.48 -0.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $93.81 1.13 USD |
+3.67
|
$7.83B 94.77M USD | $46.04K 557.02 USD | $92.65 1.12 USD | $94.5 1.14 USD | $7.83B 94.77M USD | 36.22 | $2.59 0.03 USD | |
| D P Wires Limited DPWIRES.NS | $504.65 6.11 USD |
+1.65
|
$7.83B 94.77M USD | $18.63K 225.39 USD | $500.05 6.05 USD | $514.95 6.23 USD | $7.83B 94.77M USD | 18.81 | $26.82 0.32 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.05 1.05 USD |
+0.23
|
$7.83B 94.75M USD | $57.07K 690.48 USD | $86.15 1.04 USD | $87.6 1.06 USD | $7.83B 94.75M USD | 15.97 | $5.45 0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $518.25 6.27 USD |
-2.3
|
$7.82B 94.6M USD | $7.67K 92.79 USD | $513.9 6.22 USD | $529.85 6.41 USD | $7.82B 94.6M USD | 23.89 | $21.69 0.26 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.79 1.05 USD |
-0.21
|
$7.81B 94.47M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.81B 94.47M USD | 15.92 | $5.45 0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $516.9 6.25 USD |
-2.4
|
$7.8B 94.35M USD | $652 7.89 USD | $523.25 6.33 USD | $527.05 6.38 USD | $7.8B 94.35M USD | 23.85 | $21.67 0.26 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.1 1.79 USD |
+1.58
|
$7.77B 93.99M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.77B 93.99M USD | 27.57 | $5.37 0.06 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $854.75 10.34 USD |
+0.83
|
$7.76B 93.89M USD | $1.22K 14.8 USD | $845 10.22 USD | $862 10.43 USD | $7.76B 93.89M USD | 67.41 | $12.68 0.15 USD | |
| Career Point Limited CAREERP.BO | $426.55 5.16 USD |
-0.22
|
$7.76B 93.89M USD | $2.52K 30.51 USD | $418.1 5.06 USD | $429 5.19 USD | $7.76B 93.89M USD | 29.33 | $14.54 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $135.75 1.64 USD |
+0.04
|
$7.76B 93.85M USD | $21 0.25 USD | $136.9 1.66 USD | $136.9 1.66 USD | $7.76B 93.85M USD | 0 | -$58.32 -0.7 USD | |
| Maan Aluminium Limited MAANALU.NS | $142.65 1.73 USD |
+0.14
|
$7.72B 93.44M USD | $15.88K 192.17 USD | $142.1 1.72 USD | $144 1.74 USD | $7.72B 93.44M USD | 19.32 | $7.38 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $290.9 3.52 USD |
+4.34
|
$7.72B 93.39M USD | $14.29K 172.84 USD | $280 3.39 USD | $292 3.53 USD | $7.72B 93.39M USD | 2.25 | $128.96 1.56 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.55 1.72 USD |
0
|
$7.71B 93.28M USD | $2.34K 28.25 USD | $142.45 1.72 USD | $145.45 1.76 USD | $7.71B 93.28M USD | 19.31 | $7.38 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.31 0.42 USD |
+0.12
|
$7.69B 93.09M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.74 0.42 USD | $7.69B 93.09M USD | 95.30 | $0.36 0.004 USD | |
| Career Point Limited CAREERP.NS | $422.85 5.12 USD |
-0.35
|
$7.69B 93.08M USD | $21.91K 265.03 USD | $411.1 4.97 USD | $429.9 5.2 USD | $7.69B 93.08M USD | 29.08 | $14.54 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.3 1.26 USD |
+0.72
|
$7.67B 92.77M USD | $827 10.01 USD | $101.7 1.23 USD | $104.45 1.26 USD | $7.67B 92.77M USD | 77.25 | $1.35 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.55 1.77 USD |
-0.2
|
$7.66B 92.63M USD | $605 7.32 USD | $145.5 1.76 USD | $148.8 1.8 USD | $7.66B 92.63M USD | 27.29 | $5.37 0.06 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $90 1.09 USD |
+0.41
|
$7.65B 92.52M USD | $32.93K 398.41 USD | $90 1.09 USD | $92.1 1.11 USD | $7.65B 92.52M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $104 1.26 USD |
+0.24
|
$7.65B 92.5M USD | $7.37K 89.12 USD | $103.4 1.25 USD | $104.8 1.27 USD | $7.65B 92.5M USD | 77.03 | $1.35 0.02 USD | |
| PVP Ventures Limited PVP.BO | $29.31 0.35 USD |
+2.23
|
$7.63B 92.34M USD | $20.46K 247.51 USD | $28.9 0.35 USD | $30.54 0.37 USD | $7.63B 92.34M USD | 0 | -$6.77 -0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $114 1.38 USD |
+2.1
|
$7.61B 92.08M USD | $33.98K 411.07 USD | $112 1.36 USD | $114.9 1.39 USD | $7.61B 92.08M USD | 14.21 | $8.02 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.95 1.38 USD |
+2.01
|
$7.6B 92M USD | $5K 60.53 USD | $110.3 1.33 USD | $114.65 1.39 USD | $7.6B 92M USD | 14.20 | $8.02 0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $132.6 1.6 USD |
+0.49
|
$7.58B 91.67M USD | $18K 217.71 USD | $128.1 1.55 USD | $137.3 1.66 USD | $7.58B 91.67M USD | 0 | -$58.31 -0.7 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,230.9 14.89 USD |
+4.95
|
$7.51B 90.8M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,219.6 14.76 USD | $7.51B 90.8M USD | 9.46 | $130.09 1.57 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $231.6 2.8 USD |
+6.78
|
$7.47B 90.4M USD | $13.46K 162.81 USD | $226.05 2.73 USD | $231.6 2.8 USD | $7.47B 90.4M USD | 40.34 | $5.74 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.95 1.6 USD |
+0.46
|
$7.46B 90.21M USD | $10.24K 123.89 USD | $131.25 1.59 USD | $134.95 1.63 USD | $7.46B 90.21M USD | 21.95 | $6.01 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,219.25 14.75 USD |
+3.35
|
$7.45B 90.18M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.45B 90.18M USD | 9.37 | $130.1 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.8 1.59 USD |
+0.42
|
$7.45B 90.11M USD | $49.02K 593.01 USD | $130.1 1.57 USD | $136.9 1.66 USD | $7.45B 90.11M USD | 21.93 | $6.01 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $63.09 0.76 USD |
+1.96
|
$7.44B 90.07M USD | $8.54K 103.36 USD | $61.51 0.74 USD | $62.5 0.76 USD | $7.44B 90.07M USD | 17.09 | $3.69 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $176.75 2.14 USD |
+5.37
|
$7.43B 89.94M USD | $1.8K 21.8 USD | $174.1 2.11 USD | $177.65 2.15 USD | $7.43B 89.94M USD | 0 | -$103.12 -1.2 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $176.75 2.14 USD |
+5.3
|
$7.43B 89.94M USD | $32.54K 393.67 USD | $174.2 2.11 USD | $179.65 2.17 USD | $7.43B 89.94M USD | 0 | -$103.14 -1.2 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170 2.06 USD |
-2.94
|
$7.43B 89.92M USD | $8.32K 100.69 USD | $168.55 2.04 USD | $173.55 2.1 USD | $7.43B 89.92M USD | 42.92 | $3.96 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $73.05 0.88 USD |
+4.27
|
$7.42B 89.73M USD | $2.64K 31.92 USD | $71.95 0.87 USD | $72.95 0.88 USD | $7.42B 89.73M USD | 25.18 | $2.9 0.04 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.9 5.73 USD |
+2.59
|
$7.4B 89.57M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.57M USD | 13.99 | $33.86 0.41 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $700.55 8.48 USD |
+3.34
|
$7.4B 89.5M USD | $95 1.15 USD | $679.3 8.22 USD | $707 8.55 USD | $7.4B 89.5M USD | 2.07 | $338.07 4.09 USD | |
| Manaksia Limited MANAKSIA.NS | $112.45 1.36 USD |
+4.27
|
$7.38B 89.24M USD | $23.6K 285.46 USD | $109.1 1.32 USD | $113.5 1.37 USD | $7.38B 89.24M USD | 7.44 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $112.5 1.36 USD |
+3.4
|
$7.37B 89.2M USD | $5.73K 69.37 USD | $108.05 1.31 USD | $112.5 1.36 USD | $7.37B 89.2M USD | 7.45 | $15.1 0.18 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $227.8 2.76 USD |
-0.65
|
$7.36B 89.09M USD | $8.46K 102.36 USD | $225 2.72 USD | $237.9 2.88 USD | $7.36B 89.09M USD | 2.20 | $103.41 1.25 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $699.65 8.46 USD |
+3.21
|
$7.35B 88.98M USD | $1.98K 23.95 USD | $677.1 8.19 USD | $710 8.59 USD | $7.35B 88.98M USD | 2.06 | $338.09 4.09 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.05 3.38 USD |
+0.31
|
$7.35B 88.89M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.89M USD | 6.98 | $39.94 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279 3.38 USD |
+0.31
|
$7.35B 88.88M USD | $5.95K 71.94 USD | $275.15 3.33 USD | $281.95 3.41 USD | $7.35B 88.88M USD | 6.98 | $39.94 0.48 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79 0.96 USD |
+2
|
$7.3B 88.35M USD | $21.76K 263.2 USD | $78.15 0.95 USD | $79.45 0.96 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.9 0.95 USD |
+1.71
|
$7.29B 88.24M USD | $1.86K 22.45 USD | $78.8 0.95 USD | $79.86 0.97 USD | $7.29B 88.24M USD | 28.79 | $2.74 0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $942.9 11.41 USD |
+0.84
|
$7.29B 88.18M USD | $215 2.6 USD | $931 11.26 USD | $949 11.48 USD | $7.29B 88.18M USD | 18.08 | $52.14 0.63 USD | |
| Raj Television Network Limited RAJTV.NS | $140.3 1.7 USD |
+4
|
$7.28B 88.12M USD | $1.92K 23.19 USD | $140.3 1.7 USD | $140.3 1.7 USD | $7.28B 88.12M USD | 738.42 | $0.19 0.002 USD | |
| Rane Brake Lining Limited RBL.NS | $941.45 11.39 USD |
+0.86
|
$7.28B 88.04M USD | $7.95K 96.19 USD | $930.3 11.26 USD | $948.8 11.48 USD | $7.28B 88.04M USD | 18.08 | $52.07 0.63 USD | |
| Raj Television Network Limited RAJTV.BO | $139.99 1.69 USD |
+4.04
|
$7.27B 87.92M USD | $1 0.01 USD | $139.99 1.69 USD | $139.99 1.69 USD | $7.27B 87.92M USD | 736.78 | $0.19 0.002 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $722.75 8.74 USD |
+0.29
|
$7.25B 87.75M USD | $3.45K 41.75 USD | $709.9 8.59 USD | $733.95 8.88 USD | $7.25B 87.75M USD | 16.21 | $44.58 0.54 USD | |
| Birla Cable Limited BIRLACABLE.NS | $240.45 2.91 USD |
+0.54
|
$7.22B 87.34M USD | $53.17K 643.21 USD | $234.95 2.84 USD | $242.4 2.93 USD | $7.22B 87.34M USD | 21.66 | $11.1 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $240.55 2.91 USD |
+0.48
|
$7.22B 87.31M USD | $7.01K 84.83 USD | $235.1 2.84 USD | $242.3 2.93 USD | $7.22B 87.31M USD | 21.71 | $11.08 0.13 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.5 2.91 USD |
-0.12
|
$7.22B 87.29M USD | $4.73K 57.19 USD | $236.5 2.86 USD | $241.65 2.92 USD | $7.22B 87.29M USD | 14.51 | $16.57 0.2 USD | |
| Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
+0.31
|
$7.19B 87.02M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $214.45 2.59 USD |
+7.14
|
$7.18B 86.88M USD | $8.86K 107.13 USD | $210.05 2.54 USD | $220 2.66 USD | $7.18B 86.88M USD | 18.18 | $11.79 0.14 USD | |
| Menon Bearings Limited MENONBE.NS | $127.95 1.55 USD |
+0.24
|
$7.17B 86.75M USD | $15.15K 183.31 USD | $127.1 1.54 USD | $130.3 1.58 USD | $7.17B 86.75M USD | 25.69 | $4.98 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $214.25 2.59 USD |
+7.13
|
$7.16B 86.68M USD | $1.06K 12.81 USD | $209.95 2.54 USD | $214 2.59 USD | $7.16B 86.68M USD | 18.14 | $11.81 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $963 11.65 USD |
+1.51
|
$7.1B 85.94M USD | $211 2.55 USD | $962 11.64 USD | $966.7 11.7 USD | $7.1B 85.94M USD | 10.68 | $90.15 1.09 USD | |
| MMP Industries Limited MMP.NS | $278.9 3.37 USD |
+2.2
|
$7.08B 85.71M USD | $5.17K 62.52 USD | $273.2 3.31 USD | $280.5 3.39 USD | $7.08B 85.71M USD | 24.83 | $11.23 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.02 0.36 USD |
+10
|
$6.98B 84.43M USD | $12.75K 154.28 USD | $30 0.36 USD | $30.33 0.37 USD | $6.98B 84.43M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.95 0.36 USD |
+9.11
|
$6.96B 84.23M USD | $119.76K 1.45K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.96B 84.23M USD | 0 | -$0.54 -0.006 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $266.65 3.23 USD |
+1.33
|
$6.93B 83.84M USD | $665 8.05 USD | $263.1 3.18 USD | $272 3.29 USD | $6.93B 83.84M USD | 20.09 | $13.27 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.35 0.8 USD |
+1.53
|
$6.91B 83.57M USD | $112.39K 1.36K USD | $64.5 0.78 USD | $67.75 0.82 USD | $6.91B 83.57M USD | 14.42 | $4.6 0.06 USD | |
| Sreeleathers Limited SREEL.BO | $298.1 3.61 USD |
+2.32
|
$6.9B 83.51M USD | $12 0.15 USD | $298.1 3.61 USD | $298.1 3.61 USD | $6.9B 83.51M USD | 23.96 | $12.44 0.15 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $686.6 8.31 USD |
-5.47
|
$6.9B 83.49M USD | $15.79K 191.07 USD | $685.85 8.3 USD | $740 8.95 USD | $6.9B 83.49M USD | 100.54 | $6.83 0.08 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.5 3.2 USD |
+0.34
|
$6.87B 83.17M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.87B 83.17M USD | 19.91 | $13.28 0.16 USD | |
| Sreeleathers Limited SREEL.NS | $296.6 3.59 USD |
+1.58
|
$6.87B 83.09M USD | $1.69K 20.4 USD | $290.65 3.52 USD | $298 3.61 USD | $6.87B 83.09M USD | 23.88 | $12.42 0.15 USD | |
| Apex Frozen Foods Limited APEX.NS | $217 2.63 USD |
-0.48
|
$6.83B 82.62M USD | $24.62K 297.91 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.83B 82.62M USD | 61.82 | $3.51 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $70.4 0.85 USD |
+1.37
|
$6.83B 82.61M USD | $28.2K 341.14 USD | $69.15 0.84 USD | $72.75 0.88 USD | $6.83B 82.61M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $978.5 11.84 USD |
+1.26
|
$6.83B 82.59M USD | $1.86K 22.47 USD | $957 11.58 USD | $1,005 12.16 USD | $6.83B 82.59M USD | 52.18 | $18.75 0.23 USD | |
| SPML Infra Limited SPMLINFRA.NS | $139 1.68 USD |
+6.55
|
$6.82B 82.52M USD | $34.29K 414.79 USD | $139 1.68 USD | $139 1.68 USD | $6.82B 82.52M USD | 42.50 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $139.25 1.68 USD |
+6.62
|
$6.82B 82.51M USD | $48.38K 585.35 USD | $139.25 1.68 USD | $139.25 1.68 USD | $6.82B 82.51M USD | 42.45 | $3.28 0.04 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112.5 1.36 USD |
+1.67
|
$6.81B 82.34M USD | $1.51K 18.21 USD | $111.35 1.35 USD | $113 1.37 USD | $6.81B 82.34M USD | 0 | -$3.09 -0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.07 0.85 USD |
+0.62
|
$6.8B 82.22M USD | $2.44K 29.52 USD | $69.85 0.85 USD | $71.54 0.87 USD | $6.8B 82.22M USD | 0 | -$2.69 -0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $536.1 6.49 USD |
+2.74
|
$6.79B 82.2M USD | $4.44K 53.66 USD | $530.55 6.42 USD | $555 6.71 USD | $6.79B 82.2M USD | 59.23 | $9.05 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $536.95 6.5 USD |
+2.18
|
$6.79B 82.18M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.79B 82.18M USD | 59.20 | $9.07 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.3 2.63 USD |
-0.46
|
$6.79B 82.16M USD | $1.75K 21.14 USD | $217.6 2.63 USD | $221.95 2.69 USD | $6.79B 82.16M USD | 61.90 | $3.51 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $972.5 11.77 USD |
+1.49
|
$6.78B 82.07M USD | $130 1.57 USD | $962 11.64 USD | $972 11.76 USD | $6.78B 82.07M USD | 51.86 | $18.75 0.23 USD | |
| Iris Clothings Limited IRISDOREME.NS | $82.95 1 USD |
+0.55
|
$6.77B 81.86M USD | $12.96K 156.77 USD | $81.1 0.98 USD | $83.5 1.01 USD | $6.77B 81.86M USD | 69.12 | $1.2 0.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $368.8 4.46 USD |
+0.86
|
$6.76B 81.82M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.76B 81.82M USD | 30.99 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $368.5 4.46 USD |
+0.79
|
$6.76B 81.81M USD | $8.03K 97.09 USD | $367 4.44 USD | $372.5 4.51 USD | $6.76B 81.81M USD | 30.91 | $11.92 0.14 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,183.95 14.32 USD |
+1.12
|
$6.76B 81.75M USD | $7.76K 93.85 USD | $1,169.95 14.15 USD | $1,238.4 14.98 USD | $6.76B 81.75M USD | 10.20 | $116.06 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||