Страница результатов 37 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹103.15 1.25 USD |
-3.28
|
₹702.33M 8.5M USD | ₹1.10K 13.3 USD | ₹100.00 1.21 USD | ₹113.90 1.38 USD | ₹702.33M 8.5M USD | 6.78 | ₹15.20 0.18 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹72.74 0.88 USD |
-0.71
|
₹702.15M 8.49M USD | ₹4.82K 58.34 USD | ₹70.82 0.86 USD | ₹73.99 0.9 USD | ₹702.15M 8.49M USD | 8.63 | ₹8.42 0.1 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.12 0.36 USD |
-0.43
|
₹701.80M 8.49M USD | ₹1.91K 23.07 USD | ₹30.11 0.36 USD | ₹31.25 0.38 USD | ₹701.80M 8.49M USD | 13.03 | ₹2.31 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.00 2.24 USD |
-0.03
|
₹700.69M 8.48M USD | ₹2.38K 28.84 USD | ₹185.00 2.24 USD | ₹189.85 2.3 USD | ₹700.69M 8.48M USD | 12.39 | ₹14.93 0.18 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹538.00 6.51 USD |
+1.39
|
₹699.40M 8.46M USD | ₹155.00 1.88 USD | ₹535.00 6.47 USD | ₹543.00 6.57 USD | ₹699.40M 8.46M USD | 15.99 | ₹33.64 0.41 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.35 1.42 USD |
-1.96
|
₹697.06M 8.43M USD | ₹364.00 4.4 USD | ₹116.10 1.4 USD | ₹125.60 1.52 USD | ₹697.06M 8.43M USD | 0 | -₹1.45 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.48 0.11 USD |
+4.06
|
₹695.70M 8.42M USD | ₹5.91K 71.49 USD | ₹8.55 0.1 USD | ₹9.80 0.12 USD | ₹695.70M 8.42M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹87.99 1.06 USD |
+4.32
|
₹694.29M 8.4M USD | ₹12.21K 147.68 USD | ₹87.00 1.05 USD | ₹96.40 1.17 USD | ₹694.29M 8.4M USD | 10.55 | ₹8.34 0.1 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹133.00 1.61 USD |
+0.57
|
₹692.88M 8.38M USD | ₹1.00K 12.12 USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹692.88M 8.38M USD | 87.38 | ₹1.52 0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.33 0.09 USD |
+0.83
|
₹689.55M 8.34M USD | ₹9.43K 114.06 USD | ₹7.07 0.09 USD | ₹7.64 0.09 USD | ₹689.55M 8.34M USD | 91.62 | ₹0.08 0.0009 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹92.75 1.12 USD |
+6.74
|
₹684.85M 8.29M USD | ₹6.16K 74.57 USD | ₹86.12 1.04 USD | ₹102.00 1.23 USD | ₹684.85M 8.29M USD | 85.09 | ₹1.09 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.66 0.55 USD |
+0.57
|
₹684.38M 8.28M USD | ₹5.06K 61.27 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹684.38M 8.28M USD | 14.68 | ₹3.11 0.04 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.00 1.21 USD |
-4.53
|
₹682.70M 8.26M USD | ₹1.21K 14.66 USD | ₹99.51 1.2 USD | ₹105.00 1.27 USD | ₹682.70M 8.26M USD | 3.88 | ₹25.75 0.31 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.53 0.09 USD |
+4.87
|
₹682.64M 8.26M USD | ₹29.13K 352.47 USD | ₹7.32 0.09 USD | ₹7.53 0.09 USD | ₹682.64M 8.26M USD | 20.35 | ₹0.37 0.004 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.71 0.13 USD |
+5
|
₹681.63M 8.25M USD | ₹3.91K 47.24 USD | ₹10.00 0.12 USD | ₹10.71 0.13 USD | ₹681.63M 8.25M USD | 9.07 | ₹1.18 0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.76 0.08 USD |
+2.89
|
₹681.39M 8.24M USD | ₹15.26K 184.61 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹681.39M 8.24M USD | 0 | -₹4.80 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.60 0.39 USD |
+0.25
|
₹680.58M 8.23M USD | ₹2.52K 30.49 USD | ₹32.36 0.39 USD | ₹33.48 0.41 USD | ₹680.58M 8.23M USD | 5.66 | ₹5.75 0.07 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹63.10 0.76 USD |
+2.17
|
₹679.22M 8.22M USD | ₹103.00 1.25 USD | ₹58.82 0.71 USD | ₹63.90 0.77 USD | ₹679.22M 8.22M USD | 242.69 | ₹0.26 0.003 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹54.49 0.66 USD |
+4.59
|
₹677.56M 8.2M USD | ₹5.18K 62.67 USD | ₹52.50 0.64 USD | ₹56.90 0.69 USD | ₹677.56M 8.2M USD | 0 | -₹2.69 -0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹62.00 0.75 USD |
-2.97
|
₹677.44M 8.2M USD | ₹521.00 6.3 USD | ₹61.00 0.74 USD | ₹63.90 0.77 USD | ₹677.44M 8.2M USD | 0 | -₹26.12 -0.3 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.79 0.59 USD |
-1.37
|
₹676.98M 8.19M USD | ₹8.48K 102.55 USD | ₹47.00 0.57 USD | ₹50.25 0.61 USD | ₹676.98M 8.19M USD | 4.82 | ₹10.11 0.12 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
+0.15
|
₹676.88M 8.19M USD | ₹1.67K 20.23 USD | ₹99.65 1.21 USD | ₹103.95 1.26 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.99 1.23 USD |
+0.41
|
₹676.82M 8.19M USD | ₹2.96K 35.86 USD | ₹98.11 1.19 USD | ₹104.00 1.26 USD | ₹676.82M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.99 0.46 USD |
+0.11
|
₹676.80M 8.19M USD | ₹7.14K 86.39 USD | ₹36.75 0.44 USD | ₹39.24 0.47 USD | ₹676.80M 8.19M USD | 43.17 | ₹0.88 0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.50 0.16 USD |
-5.73
|
₹675.00M 8.17M USD | ₹20.26K 245.06 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹675.00M 8.17M USD | 17.76 | ₹0.76 0.009 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹52.49 0.64 USD |
-2
|
₹672.25M 8.13M USD | ₹293.00 3.54 USD | ₹52.49 0.64 USD | ₹52.49 0.64 USD | ₹672.25M 8.13M USD | 38.88 | ₹1.35 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.55 0.13 USD |
+2.93
|
₹671.45M 8.12M USD | ₹63.76K 771.35 USD | ₹9.87 0.12 USD | ₹10.76 0.13 USD | ₹671.45M 8.12M USD | 8.94 | ₹1.18 0.01 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹63.88 0.77 USD |
+4.72
|
₹669.08M 8.09M USD | ₹1.34K 16.2 USD | ₹57.10 0.69 USD | ₹65.94 0.8 USD | ₹669.08M 8.09M USD | 28.14 | ₹2.27 0.03 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹24.90 0.3 USD |
-0.24
|
₹668.91M 8.09M USD | ₹4.00K 48.39 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹668.91M 8.09M USD | 0 | -₹6.43 -0.07 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.93 0.02 USD |
+2.69
|
₹668.60M 8.09M USD | ₹30.17K 364.98 USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹668.60M 8.09M USD | 64.33 | ₹0.03 0.0003 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.89 0.51 USD |
+4.7
|
₹667.81M 8.08M USD | ₹56.84K 687.68 USD | ₹39.00 0.47 USD | ₹42.96 0.52 USD | ₹667.81M 8.08M USD | 16.62 | ₹2.52 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.43 0.45 USD |
-4.98
|
₹666.82M 8.07M USD | ₹339.00 4.1 USD | ₹37.43 0.45 USD | ₹39.39 0.48 USD | ₹666.82M 8.07M USD | 42.53 | ₹0.88 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.23 0.05 USD |
-1.86
|
₹665.82M 8.06M USD | ₹30.00 0.36 USD | ₹4.23 0.05 USD | ₹4.23 0.05 USD | ₹665.82M 8.06M USD | 0 | -₹10.10 -0.1 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹8.10 0.1 USD |
+3.32
|
₹661.35M 8M USD | ₹14.79K 178.89 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹661.35M 8M USD | 8.01 | ₹1.01 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.98 0.14 USD |
0
|
₹660.29M 7.99M USD | ₹1.22K 14.7 USD | ₹11.94 0.14 USD | ₹12.40 0.15 USD | ₹660.29M 7.99M USD | 0 | -₹0.81 -0.009 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.75 0.17 USD |
+5.77
|
₹659.87M 7.98M USD | ₹2.74K 33.19 USD | ₹13.00 0.16 USD | ₹14.50 0.18 USD | ₹659.87M 7.98M USD | 0 | -₹9.86 -0.1 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.61M 31.52K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.57 0.08 USD |
-1.98
|
₹658.68M 7.97M USD | ₹76.61K 926.83 USD | ₹6.44 0.08 USD | ₹6.96 0.08 USD | ₹658.68M 7.97M USD | 6.08 | ₹1.08 0.01 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.35 0.2 USD |
+2
|
₹657.67M 7.96M USD | ₹453.00 5.48 USD | ₹15.66 0.19 USD | ₹16.39 0.2 USD | ₹657.67M 7.96M USD | 0 | ₹0.00 0 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
0
|
₹657.54M 7.96M USD | ₹36.00 0.44 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.93 0.77 USD |
+0.52
|
₹655.59M 7.93M USD | ₹1.51K 18.21 USD | ₹60.20 0.73 USD | ₹64.97 0.79 USD | ₹655.59M 7.93M USD | 16.35 | ₹3.91 0.05 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.56 0.73 USD |
-0.39
|
₹653.50M 7.91M USD | ₹844.00 10.21 USD | ₹60.50 0.73 USD | ₹62.50 0.76 USD | ₹653.50M 7.91M USD | 0 | -₹0.72 -0.008 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.00 0.41 USD |
+0.09
|
₹653.01M 7.9M USD | ₹23.23K 281.09 USD | ₹33.06 0.4 USD | ₹34.30 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹60.05 0.73 USD |
+2.47
|
₹651.61M 7.88M USD | ₹3.72K 45.03 USD | ₹56.80 0.69 USD | ₹65.00 0.79 USD | ₹651.61M 7.88M USD | 0 | -₹0.98 -0.01 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹81.23 0.98 USD |
+7.31
|
₹651.46M 7.88M USD | ₹12.47K 150.81 USD | ₹75.00 0.91 USD | ₹81.99 0.99 USD | ₹651.46M 7.88M USD | 26.98 | ₹3.01 0.04 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.49 0.24 USD |
+2.36
|
₹651.17M 7.88M USD | ₹19.63K 237.49 USD | ₹19.00 0.23 USD | ₹20.24 0.24 USD | ₹651.17M 7.88M USD | 0 | -₹40.61 -0.4 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹112.20 1.36 USD |
+2.14
|
₹651.12M 7.88M USD | ₹1.97K 23.77 USD | ₹106.95 1.29 USD | ₹117.00 1.42 USD | ₹651.12M 7.88M USD | 21.45 | ₹5.23 0.06 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,623.95 19.65 USD |
+1.2
|
₹649.58M 7.86M USD | ₹48.00 0.58 USD | ₹1,557.10 18.84 USD | ₹1,625.00 19.66 USD | ₹649.58M 7.86M USD | 26.56 | ₹61.14 0.74 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
-1.44
|
₹649.21M 7.85M USD | ₹175.70K 2.13K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹59.72 0.72 USD |
+2.38
|
₹648.03M 7.84M USD | ₹5.33K 64.44 USD | ₹57.20 0.69 USD | ₹60.40 0.73 USD | ₹648.03M 7.84M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.94 0.18 USD |
+4.99
|
₹646.90M 7.83M USD | ₹93.50K 1.13K USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹646.90M 7.83M USD | 0 | -₹2.04 -0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.26 1.19 USD |
+0.6
|
₹646.89M 7.83M USD | ₹11.00 0.13 USD | ₹98.01 1.19 USD | ₹104.49 1.26 USD | ₹646.89M 7.83M USD | 79.88 | ₹1.23 0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.34 0.14 USD |
+2.53
|
₹645.41M 7.81M USD | ₹8.92K 107.92 USD | ₹11.07 0.13 USD | ₹11.45 0.14 USD | ₹645.41M 7.81M USD | 5.69 | ₹1.99 0.02 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.74 0.05 USD |
-1.58
|
₹644.19M 7.79M USD | ₹666.47K 8.06K USD | ₹3.74 0.05 USD | ₹3.94 0.05 USD | ₹644.19M 7.79M USD | 18.69 | ₹0.20 0.002 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹16.19 0.2 USD |
+4.72
|
₹643.55M 7.79M USD | ₹5.91K 71.5 USD | ₹15.50 0.19 USD | ₹17.00 0.21 USD | ₹643.55M 7.79M USD | 0 | -₹0.13 -0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.20 0.23 USD |
-0.05
|
₹641.48M 7.76M USD | ₹24.32K 294.26 USD | ₹19.00 0.23 USD | ₹20.65 0.25 USD | ₹641.48M 7.76M USD | 0 | -₹40.61 -0.4 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.26 0.14 USD |
+1.62
|
₹640.85M 7.75M USD | ₹17.39K 210.41 USD | ₹11.11 0.13 USD | ₹11.45 0.14 USD | ₹640.85M 7.75M USD | 5.65 | ₹1.99 0.02 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹26.70 0.32 USD |
-3.27
|
₹640.55M 7.75M USD | ₹66.48K 804.29 USD | ₹26.00 0.31 USD | ₹29.00 0.35 USD | ₹640.55M 7.75M USD | 3.19 | ₹8.35 0.1 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.25 0.4 USD |
+0.09
|
₹638.61M 7.73M USD | ₹10.42K 126.06 USD | ₹33.00 0.4 USD | ₹34.74 0.42 USD | ₹638.61M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.35 1.23 USD |
-1.36
|
₹638.53M 7.73M USD | ₹3.66K 44.23 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹638.53M 7.73M USD | 11.19 | ₹9.05 0.11 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.10 0.63 USD |
-3.52
|
₹638.24M 7.72M USD | ₹1.58K 19.07 USD | ₹52.10 0.63 USD | ₹56.70 0.69 USD | ₹638.24M 7.72M USD | 23.46 | ₹2.22 0.03 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.95 0.48 USD |
+1.52
|
₹636.50M 7.7M USD | ₹1.31K 15.86 USD | ₹39.00 0.47 USD | ₹40.25 0.49 USD | ₹636.50M 7.7M USD | 7.50 | ₹5.32 0.06 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.11 0.17 USD |
-0.14
|
₹636.05M 7.7M USD | ₹217.24K 2.63K USD | ₹13.01 0.16 USD | ₹14.90 0.18 USD | ₹636.05M 7.7M USD | 52.25 | ₹0.27 0.003 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹26.80 0.32 USD |
+13.42
|
₹635.37M 7.69M USD | ₹358.27K 4.33K USD | ₹25.25 0.31 USD | ₹28.35 0.34 USD | ₹635.37M 7.69M USD | 12.82 | ₹2.09 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹82.00 0.99 USD |
+2.5
|
₹635.32M 7.69M USD | ₹358.00 4.33 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.66 0.53 USD |
+5.03
|
₹633.17M 7.66M USD | ₹217.00 2.63 USD | ₹42.00 0.51 USD | ₹45.69 0.55 USD | ₹633.17M 7.66M USD | 109.15 | ₹0.40 0.004 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹126.00 1.52 USD |
-4.98
|
₹632.64M 7.65M USD | ₹3.02K 36.52 USD | ₹126.00 1.52 USD | ₹135.50 1.64 USD | ₹632.64M 7.65M USD | 9.89 | ₹12.74 0.15 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹31.14 0.38 USD |
+2.37
|
₹631.34M 7.64M USD | ₹18.70K 226.28 USD | ₹30.26 0.37 USD | ₹31.50 0.38 USD | ₹631.34M 7.64M USD | 8.94 | ₹3.48 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.60 0.38 USD |
-8.25
|
₹631.21M 7.64M USD | ₹303.00 3.67 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹631.21M 7.64M USD | 197.50 | ₹0.16 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.00 0.68 USD |
-1.75
|
₹630.00M 7.62M USD | ₹2.83K 34.24 USD | ₹55.99 0.68 USD | ₹59.95 0.73 USD | ₹630.00M 7.62M USD | 9.27 | ₹6.04 0.07 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.94 0.1 USD |
+0.38
|
₹625.58M 7.57M USD | ₹16.81K 203.41 USD | ₹7.67 0.09 USD | ₹8.25 0.1 USD | ₹625.58M 7.57M USD | 0 | -₹0.14 -0.001 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.98 0.08 USD |
-0.29
|
₹625.25M 7.56M USD | ₹22.99K 278.13 USD | ₹6.97 0.08 USD | ₹7.15 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹131.60 1.59 USD |
-0.3
|
₹625.10M 7.56M USD | ₹53.00 0.64 USD | ₹131.60 1.59 USD | ₹132.00 1.6 USD | ₹625.10M 7.56M USD | 10.32 | ₹12.74 0.15 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.02 0.15 USD |
+2.3
|
₹624.00M 7.55M USD | ₹70.31K 850.59 USD | ₹11.91 0.14 USD | ₹12.24 0.15 USD | ₹624.00M 7.55M USD | 80.13 | ₹0.15 0.001 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.33 0.22 USD |
0
|
₹623.86M 7.55M USD | ₹2.53K 30.6 USD | ₹18.33 0.22 USD | ₹19.24 0.23 USD | ₹623.86M 7.55M USD | 152.75 | ₹0.12 0.001 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.39 0.1 USD |
+3.58
|
₹623.46M 7.54M USD | ₹66.79K 808.04 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹623.46M 7.54M USD | 83.90 | ₹0.10 0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹201.60 2.44 USD |
+0.42
|
₹622.88M 7.54M USD | ₹4.71K 56.98 USD | ₹200.20 2.42 USD | ₹206.00 2.49 USD | ₹622.88M 7.54M USD | 0 | -₹10.72 -0.1 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.51 0.27 USD |
+1.81
|
₹622.83M 7.54M USD | ₹5.97K 72.28 USD | ₹22.28 0.27 USD | ₹23.50 0.28 USD | ₹622.83M 7.54M USD | 0 | -₹0.54 -0.006 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹99.00 1.2 USD |
+1.07
|
₹621.72M 7.52M USD | ₹2.45K 29.67 USD | ₹97.05 1.17 USD | ₹105.00 1.27 USD | ₹621.72M 7.52M USD | 16.69 | ₹5.93 0.07 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
0
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.95 0.14 USD |
+1.27
|
₹620.36M 7.51M USD | ₹21.82K 264.01 USD | ₹11.84 0.14 USD | ₹12.25 0.15 USD | ₹620.36M 7.51M USD | 79.66 | ₹0.15 0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹123.40 1.49 USD |
+4.14
|
₹618.07M 7.48M USD | ₹4.82K 58.33 USD | ₹115.00 1.39 USD | ₹124.00 1.5 USD | ₹618.07M 7.48M USD | 7.43 | ₹16.60 0.2 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.20 0.5 USD |
+1.38
|
₹618.00M 7.48M USD | ₹112.00 1.36 USD | ₹41.20 0.5 USD | ₹41.72 0.5 USD | ₹618.00M 7.48M USD | 0 | -₹2.35 -0.02 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.15 0.96 USD |
-0.76
|
₹617.42M 7.47M USD | ₹740.00 8.95 USD | ₹79.10 0.96 USD | ₹81.24 0.98 USD | ₹617.42M 7.47M USD | 8.98 | ₹8.81 0.11 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹57.42 0.69 USD |
+2.94
|
₹617.26M 7.47M USD | ₹56.06K 678.27 USD | ₹54.04 0.65 USD | ₹58.46 0.71 USD | ₹617.26M 7.47M USD | 75.55 | ₹0.76 0.009 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.02 0.39 USD |
-0.25
|
₹616.41M 7.46M USD | ₹8.94K 108.1 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹616.41M 7.46M USD | 133.41 | ₹0.24 0.002 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹99.95 1.21 USD |
+6.27
|
₹616.36M 7.46M USD | ₹1.65K 20.01 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹616.36M 7.46M USD | 156.17 | ₹0.64 0.007 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.10 0.13 USD |
+0.82
|
₹612.26M 7.41M USD | ₹29.86K 361.29 USD | ₹10.51 0.13 USD | ₹11.43 0.14 USD | ₹612.26M 7.41M USD | 1.56 | ₹7.08 0.09 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.85 0.37 USD |
+0.62
|
₹611.82M 7.4M USD | ₹1.07K 12.95 USD | ₹29.32 0.35 USD | ₹32.60 0.39 USD | ₹611.82M 7.4M USD | 25.49 | ₹1.21 0.01 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.75 0.49 USD |
+0.67
|
₹611.08M 7.39M USD | ₹19.01K 229.94 USD | ₹39.02 0.47 USD | ₹42.34 0.51 USD | ₹611.08M 7.39M USD | 75.46 | ₹0.54 0.006 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.18 0.17 USD |
+1.29
|
₹609.22M 7.37M USD | ₹24.41K 295.26 USD | ₹13.52 0.16 USD | ₹14.70 0.18 USD | ₹609.22M 7.37M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹60.89 0.74 USD |
+3.47
|
₹608.90M 7.37M USD | ₹4.67K 56.48 USD | ₹59.10 0.72 USD | ₹61.90 0.75 USD | ₹608.90M 7.37M USD | 0 | -₹1.17 -0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.61 0.38 USD |
-2.74
|
₹608.52M 7.36M USD | ₹2.48K 30 USD | ₹31.61 0.38 USD | ₹33.07 0.4 USD | ₹608.52M 7.36M USD | 131.70 | ₹0.24 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||