Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Texyarn Limited SHIVATEX.NS | $208.72 2.53 USD |
-0.65
|
$2.72B 32.96M USD | $15.98K 193.38 USD | $205.22 2.48 USD | $216.59 2.62 USD | $2.72B 32.96M USD | 24.58 | $8.49 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.56 0.36 USD |
-3.65
|
$2.72B 32.94M USD | $403.31K 4.88K USD | $28.99 0.35 USD | $30.53 0.37 USD | $2.72B 32.94M USD | 8.46 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.57 0.36 USD |
-3.74
|
$2.72B 32.91M USD | $80.08K 968.87 USD | $29 0.35 USD | $30.72 0.37 USD | $2.72B 32.91M USD | 8.47 | $3.49 0.04 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $67.37 0.82 USD |
-1.81
|
$2.72B 32.9M USD | $23.92K 289.33 USD | $66.5 0.8 USD | $69.9 0.85 USD | $2.72B 32.9M USD | 15.52 | $4.34 0.05 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $41.21 0.5 USD |
-1.67
|
$2.72B 32.9M USD | $29.65K 358.68 USD | $40.5 0.49 USD | $42.5 0.51 USD | $2.72B 32.9M USD | 412.09 | $0.1 0.001 USD | |
| The Indian Wood Products Company Limited IWP.BO | $41.83 0.51 USD |
+6.25
|
$2.68B 32.37M USD | $44.53K 538.68 USD | $38.39 0.46 USD | $43 0.52 USD | $2.68B 32.37M USD | 45.96 | $0.91 0.01 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $178.1 2.15 USD |
0
|
$2.67B 32.34M USD | $5 0.06 USD | $178.1 2.15 USD | $178.1 2.15 USD | $2.67B 32.34M USD | 102.94 | $1.73 0.02 USD | |
| GTV Engineering Limited GTV.BO | $851.1 10.3 USD |
+0.33
|
$2.66B 32.17M USD | $8.58K 103.82 USD | $830.15 10.04 USD | $865 10.47 USD | $2.66B 32.17M USD | 24.06 | $35.37 0.43 USD | |
| UFO Moviez India Limited UFO.BO | $68.2 0.83 USD |
-0.29
|
$2.65B 32.06M USD | $2.16K 26.18 USD | $67.86 0.82 USD | $68.71 0.83 USD | $2.65B 32.06M USD | 16.16 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $68.24 0.83 USD |
-0.35
|
$2.65B 32.05M USD | $37.56K 454.4 USD | $67.61 0.82 USD | $69.25 0.84 USD | $2.65B 32.05M USD | 16.17 | $4.22 0.05 USD | |
| Sicagen India Limited SICAGEN.BO | $66.92 0.81 USD |
+4.06
|
$2.65B 32.04M USD | $11.06K 133.84 USD | $64.09 0.78 USD | $67.5 0.82 USD | $2.65B 32.04M USD | 15.49 | $4.32 0.05 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $51.98 0.63 USD |
-1.89
|
$2.65B 32.01M USD | $174.52K 2.11K USD | $51.8 0.63 USD | $53.12 0.64 USD | $2.65B 32.01M USD | 10.13 | $5.13 0.06 USD | |
| Capital Trade Links Limited CTL.BO | $20.52 0.25 USD |
-0.48
|
$2.64B 31.97M USD | $177.07K 2.14K USD | $19.54 0.24 USD | $21 0.25 USD | $2.64B 31.97M USD | 40.23 | $0.51 0.006 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.16 0.2 USD |
-0.31
|
$2.64B 31.96M USD | $19.45K 235.26 USD | $15.9 0.19 USD | $16.5 0.2 USD | $2.64B 31.96M USD | 202.00 | $0.08 0.0009 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66 0.8 USD |
0
|
$2.64B 31.9M USD | $112.59K 1.36K USD | $63.12 0.76 USD | $66.44 0.8 USD | $2.64B 31.9M USD | 0 | -$0.77 -0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.11 0.19 USD |
-0.37
|
$2.63B 31.86M USD | $4.63K 55.95 USD | $15.77 0.19 USD | $17.3 0.21 USD | $2.63B 31.86M USD | 201.37 | $0.08 0.0009 USD | |
| Halder Venture Limited HALDER.BO | $631.5 7.64 USD |
+0.14
|
$2.62B 31.68M USD | $11.99K 145.08 USD | $621 7.51 USD | $645.05 7.8 USD | $2.62B 31.68M USD | 6.03 | $104.68 1.27 USD | |
| Digicontent Limited DGCONTENT.BO | $45.07 0.55 USD |
+1.95
|
$2.62B 31.64M USD | $17.61K 213.05 USD | $44.77 0.54 USD | $48 0.58 USD | $2.62B 31.64M USD | 10.86 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.04 0.54 USD |
+1.42
|
$2.61B 31.62M USD | $60.54K 732.37 USD | $44.71 0.54 USD | $48.65 0.59 USD | $2.61B 31.62M USD | 10.85 | $4.15 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $229.5 2.78 USD |
+0.7
|
$2.61B 31.55M USD | $32.38K 391.79 USD | $227.25 2.75 USD | $234.4 2.84 USD | $2.61B 31.55M USD | 26.77 | $8.57 0.1 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $366.45 4.43 USD |
-1
|
$2.6B 31.44M USD | $636 7.69 USD | $366 4.43 USD | $372 4.5 USD | $2.6B 31.44M USD | 15.56 | $23.54 0.28 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.16 0.24 USD |
-0.54
|
$2.6B 31.42M USD | $73.62K 890.62 USD | $20 0.24 USD | $20.49 0.25 USD | $2.6B 31.42M USD | 41.14 | $0.49 0.005 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.98 1.02 USD |
-0.74
|
$2.59B 31.33M USD | $57.04K 690.11 USD | $83.02 1 USD | $85.5 1.03 USD | $2.59B 31.33M USD | 9.15 | $9.17 0.11 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $644.25 7.79 USD |
+1.99
|
$2.59B 31.33M USD | $1.04K 12.63 USD | $644.25 7.79 USD | $644.25 7.79 USD | $2.59B 31.33M USD | 511.30 | $1.26 0.02 USD | |
| Aban Offshore Limited ABAN.NS | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $140.2K 1.7K USD | $42.03 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $26.29K 318.1 USD | $42 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.66 1.01 USD |
-1.3
|
$2.58B 31.16M USD | $7.38K 89.26 USD | $83 1 USD | $84.61 1.02 USD | $2.58B 31.16M USD | 9.12 | $9.17 0.11 USD | |
| Nureca Limited NURECA.NS | $255.9 3.1 USD |
+1.98
|
$2.57B 31.12M USD | $3.26K 39.42 USD | $255.01 3.09 USD | $255.93 3.1 USD | $2.57B 31.12M USD | 301.05 | $0.85 0.01 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $245 2.96 USD |
+3.84
|
$2.57B 31.1M USD | $20.8K 251.65 USD | $224.2 2.71 USD | $246 2.98 USD | $2.57B 31.1M USD | 148.48 | $1.65 0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.75 3.03 USD |
-1.65
|
$2.57B 31.1M USD | $1.93K 23.33 USD | $247 2.99 USD | $254.95 3.08 USD | $2.57B 31.1M USD | 20.87 | $12.01 0.15 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $26.56 0.32 USD |
+9.98
|
$2.57B 31.06M USD | $378.03K 4.57K USD | $25 0.3 USD | $26.56 0.32 USD | $2.57B 31.06M USD | 23.29 | $1.14 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $119.97 1.45 USD |
+3.53
|
$2.56B 31.01M USD | $28.35K 343.01 USD | $116.21 1.41 USD | $123 1.49 USD | $2.56B 31.01M USD | 9.58 | $12.52 0.15 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.08 0.97 USD |
-0.79
|
$2.56B 31M USD | $31.24K 377.95 USD | $79 0.96 USD | $82 0.99 USD | $2.56B 31M USD | 21.58 | $3.71 0.04 USD | |
| Nureca Limited NURECA.BO | $256 3.1 USD |
+1.51
|
$2.56B 30.97M USD | $1.89K 22.82 USD | $256 3.1 USD | $257.2 3.11 USD | $2.56B 30.97M USD | 297.67 | $0.86 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $119.4 1.44 USD |
+2.93
|
$2.55B 30.83M USD | $353 4.27 USD | $116 1.4 USD | $121.95 1.48 USD | $2.55B 30.83M USD | 9.53 | $12.52 0.15 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $65.32 0.79 USD |
-4.99
|
$2.55B 30.82M USD | $3.07K 37.14 USD | $65.32 0.79 USD | $65.32 0.79 USD | $2.55B 30.82M USD | 84.83 | $0.77 0.009 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $133.85 1.62 USD |
-1.98
|
$2.54B 30.78M USD | $104 1.26 USD | $133.85 1.62 USD | $133.85 1.62 USD | $2.54B 30.78M USD | 15.50 | $8.63 0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
+0.58
|
$2.54B 30.76M USD | $390.81K 4.73K USD | $18.54 0.22 USD | $19.26 0.23 USD | $2.54B 30.76M USD | 17.43 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.01 0.23 USD |
+0.53
|
$2.54B 30.75M USD | $26.13K 316.15 USD | $18.61 0.23 USD | $19.28 0.23 USD | $2.54B 30.75M USD | 17.44 | $1.09 0.01 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $316.5 3.83 USD |
-0.58
|
$2.53B 30.67M USD | $2.72K 32.92 USD | $314 3.8 USD | $318.35 3.85 USD | $2.53B 30.67M USD | 25.56 | $12.38 0.15 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.63 0.27 USD |
+2.26
|
$2.53B 30.64M USD | $1.29K 15.62 USD | $22.11 0.27 USD | $22.89 0.28 USD | $2.53B 30.64M USD | 22.18 | $1.02 0.01 USD | |
| Setco Automotive Limited SETCO.NS | $18.84 0.23 USD |
+1.95
|
$2.52B 30.49M USD | $60.6K 733.15 USD | $18.84 0.23 USD | $18.84 0.23 USD | $2.52B 30.49M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.84 0.23 USD |
+1.95
|
$2.52B 30.49M USD | $15.99K 193.5 USD | $18.45 0.22 USD | $18.84 0.23 USD | $2.52B 30.49M USD | 0 | -$8.23 -0.09 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $409.8 4.96 USD |
+0.48
|
$2.52B 30.47M USD | $940 11.37 USD | $402 4.86 USD | $409.95 4.96 USD | $2.52B 30.47M USD | 10.42 | $39.32 0.48 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.17 2.35 USD |
-9.14
|
$2.51B 30.37M USD | $370.75K 4.49K USD | $190.15 2.3 USD | $222 2.69 USD | $2.51B 30.37M USD | 18.68 | $10.39 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $193.8 2.34 USD |
-9.12
|
$2.51B 30.31M USD | $17.08K 206.63 USD | $191 2.31 USD | $222 2.69 USD | $2.51B 30.31M USD | 18.65 | $10.39 0.13 USD | |
| Raj Television Network Limited RAJTV.BO | $48.19 0.58 USD |
+1.05
|
$2.5B 30.27M USD | $377 4.56 USD | $47.2 0.57 USD | $48.29 0.58 USD | $2.5B 30.27M USD | 0 | -$2.98 -0.03 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.91 0.3 USD |
+1.1
|
$2.49B 30.14M USD | $100.48K 1.22K USD | $24.12 0.29 USD | $25.28 0.31 USD | $2.49B 30.14M USD | 21.66 | $1.15 0.01 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $81.13 0.98 USD |
-2.82
|
$2.49B 30.07M USD | $12.26K 148.3 USD | $81 0.98 USD | $83.5 1.01 USD | $2.49B 30.07M USD | 3.84 | $21.08 0.26 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $40.84 0.49 USD |
-0.12
|
$2.48B 29.97M USD | $58.6K 709 USD | $40.57 0.49 USD | $41.7 0.5 USD | $2.48B 29.97M USD | 32.93 | $1.24 0.02 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $515.75 6.24 USD |
-0.31
|
$2.48B 29.95M USD | $2.94K 35.61 USD | $511.55 6.19 USD | $524.6 6.35 USD | $2.48B 29.95M USD | 11.88 | $43.41 0.53 USD | |
| KPT Industries Limited KPT.BO | $726.65 8.79 USD |
+1.76
|
$2.47B 29.89M USD | $3.07K 37.11 USD | $706.6 8.55 USD | $730 8.83 USD | $2.47B 29.89M USD | 16.95 | $42.85 0.52 USD | |
| Gensol Engineering Limited GENSOL.BO | $64.19 0.78 USD |
-2
|
$2.47B 29.86M USD | $25.71K 311.08 USD | $64.19 0.78 USD | $64.19 0.78 USD | $2.47B 29.86M USD | 2.81 | $22.78 0.28 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.27 0.51 USD |
-1.19
|
$2.47B 29.85M USD | $6.94K 84 USD | $41.06 0.5 USD | $42.3 0.51 USD | $2.47B 29.85M USD | 33.81 | $1.25 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $141.83 1.72 USD |
+1.12
|
$2.47B 29.83M USD | $4.81K 58.21 USD | $140 1.69 USD | $142.84 1.73 USD | $2.47B 29.83M USD | 9.16 | $15.47 0.19 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $40.66 0.49 USD |
-0.76
|
$2.46B 29.78M USD | $16.81K 203.39 USD | $39.96 0.48 USD | $41.57 0.5 USD | $2.46B 29.78M USD | 32.79 | $1.24 0.02 USD | |
| Raj Television Network Limited RAJTV.NS | $47.09 0.57 USD |
-0.63
|
$2.46B 29.76M USD | $1.42K 17.12 USD | $47 0.57 USD | $47.98 0.58 USD | $2.46B 29.76M USD | 0 | -$2.98 -0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142 1.72 USD |
+0.71
|
$2.46B 29.71M USD | $1.09K 13.19 USD | $140.8 1.7 USD | $142.4 1.72 USD | $2.46B 29.71M USD | 9.17 | $15.47 0.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.5 0.3 USD |
-0.49
|
$2.45B 29.64M USD | $25.74K 311.46 USD | $24.16 0.29 USD | $25.93 0.31 USD | $2.45B 29.64M USD | 21.30 | $1.15 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.26 0.17 USD |
-1.99
|
$2.45B 29.6M USD | $58.43K 706.93 USD | $14.26 0.17 USD | $14.26 0.17 USD | $2.45B 29.6M USD | 0 | -$17.33 -0.2 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.2 0.17 USD |
-2
|
$2.44B 29.48M USD | $36.56K 442.27 USD | $14.2 0.17 USD | $14.2 0.17 USD | $2.44B 29.48M USD | 0 | -$17.33 -0.2 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $138.8 1.68 USD |
-9.01
|
$2.43B 29.41M USD | $16.22K 196.28 USD | $137.95 1.67 USD | $155.6 1.88 USD | $2.43B 29.41M USD | 347.00 | $0.4 0.004 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $269.5 3.26 USD |
+1.22
|
$2.42B 29.3M USD | $5.43K 65.72 USD | $265 3.21 USD | $275 3.33 USD | $2.42B 29.3M USD | 65.25 | $4.13 0.05 USD | |
| Jay Ushin Limited JAYUSH.BO | $626 7.57 USD |
+2.25
|
$2.42B 29.27M USD | $2.44K 29.46 USD | $602.05 7.28 USD | $626 7.57 USD | $2.42B 29.27M USD | 18.93 | $33.06 0.4 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $227.1 2.75 USD |
+0.46
|
$2.41B 29.18M USD | $1.15K 13.89 USD | $224.6 2.72 USD | $233.15 2.82 USD | $2.41B 29.18M USD | 15.03 | $15.1 0.18 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $799.8 9.68 USD |
+0.88
|
$2.4B 29.03M USD | $4.1K 49.54 USD | $785.1 9.5 USD | $812.5 9.83 USD | $2.4B 29.03M USD | 24.78 | $32.27 0.39 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,850 46.58 USD |
+0.02
|
$2.39B 28.97M USD | $46 0.56 USD | $3,800 45.97 USD | $3,850 46.58 USD | $2.39B 28.97M USD | 8.95 | $429.97 5.2 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $235 2.84 USD |
+2.46
|
$2.39B 28.97M USD | $47 0.57 USD | $218 2.64 USD | $238.95 2.89 USD | $2.39B 28.97M USD | 1305.55 | $0.18 0.002 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
+2.24
|
$2.39B 28.96M USD | $10.74K 129.88 USD | $22.6 0.27 USD | $23.58 0.29 USD | $2.39B 28.96M USD | 33.31 | $0.7 0.008 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $456 5.52 USD |
0
|
$2.39B 28.94M USD | $1 0.01 USD | $456 5.52 USD | $456 5.52 USD | $2.39B 28.94M USD | 991.30 | $0.46 0.005 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $303.75 3.67 USD |
+0.43
|
$2.38B 28.77M USD | $7.34K 88.83 USD | $299 3.62 USD | $308.6 3.73 USD | $2.38B 28.77M USD | 21.42 | $14.18 0.17 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $329.85 3.99 USD |
+2.29
|
$2.37B 28.73M USD | $31.27K 378.35 USD | $306.35 3.71 USD | $333 4.03 USD | $2.37B 28.73M USD | 18.23 | $18.09 0.22 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $132.3 1.6 USD |
-4.85
|
$2.37B 28.71M USD | $8.8K 106.48 USD | $132.1 1.6 USD | $137.75 1.67 USD | $2.37B 28.71M USD | 34.63 | $3.82 0.05 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.44 0.19 USD |
+2.12
|
$2.37B 28.7M USD | $160.04K 1.94K USD | $15.11 0.18 USD | $15.5 0.19 USD | $2.37B 28.7M USD | 26.16 | $0.59 0.007 USD | |
| Alpa Laboratories Limited ALPA.BO | $112.5 1.36 USD |
+1.67
|
$2.37B 28.64M USD | $8.72K 105.53 USD | $109.1 1.32 USD | $113.8 1.38 USD | $2.37B 28.64M USD | 11.36 | $9.9 0.12 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $963 11.65 USD |
-0.11
|
$2.37B 28.64M USD | $458 5.54 USD | $960 11.61 USD | $979 11.84 USD | $2.37B 28.64M USD | 68.39 | $14.08 0.17 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $763.8 9.24 USD |
-2.1
|
$2.36B 28.61M USD | $1.11K 13.37 USD | $751 9.09 USD | $798.95 9.67 USD | $2.36B 28.61M USD | 32.41 | $23.56 0.29 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90.07 1.09 USD |
-0.08
|
$2.36B 28.58M USD | $9.98K 120.79 USD | $87 1.05 USD | $93.9 1.14 USD | $2.36B 28.58M USD | 0 | -$492.5 -5.9 USD | |
| Alpa Laboratories Limited ALPA.NS | $112.04 1.36 USD |
+1.47
|
$2.36B 28.58M USD | $45.67K 552.49 USD | $109.26 1.32 USD | $113.9 1.38 USD | $2.36B 28.58M USD | 11.31 | $9.9 0.12 USD | |
| Rana Sugars Limited RANASUG.NS | $15.35 0.19 USD |
+1.05
|
$2.36B 28.58M USD | $308.41K 3.73K USD | $15.03 0.18 USD | $15.44 0.19 USD | $2.36B 28.58M USD | 9.83 | $1.56 0.02 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.16 0.43 USD |
+1.97
|
$2.36B 28.57M USD | $33.52K 405.54 USD | $34.51 0.42 USD | $35.16 0.43 USD | $2.36B 28.57M USD | 0.60 | $58.29 0.71 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $301.95 3.65 USD |
+3.69
|
$2.36B 28.56M USD | $26.89K 325.28 USD | $286.1 3.46 USD | $308.8 3.74 USD | $2.36B 28.56M USD | 18.38 | $16.42 0.2 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $173 2.09 USD |
+2.98
|
$2.36B 28.56M USD | $14.25K 172.4 USD | $160.4 1.94 USD | $175 2.12 USD | $2.36B 28.56M USD | 25.85 | $6.69 0.08 USD | |
| Paul Merchants Limited PML.BO | $763.5 9.24 USD |
-3.41
|
$2.35B 28.49M USD | $3.1K 37.53 USD | $756 9.15 USD | $800 9.68 USD | $2.35B 28.49M USD | 4.16 | $183.15 2.22 USD | |
| Rana Sugars Limited RANASUG.BO | $15.33 0.19 USD |
+0.72
|
$2.35B 28.48M USD | $23.2K 280.68 USD | $15.02 0.18 USD | $15.69 0.19 USD | $2.35B 28.48M USD | 9.82 | $1.56 0.02 USD | |
| Jyoti Limited JYOTI.BO | $101.77 1.23 USD |
+0.36
|
$2.35B 28.43M USD | $44.8K 541.96 USD | $97.12 1.17 USD | $103.79 1.26 USD | $2.35B 28.43M USD | 16.49 | $6.17 0.07 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.32 0.8 USD |
+1.42
|
$2.34B 28.3M USD | $13.73K 166.11 USD | $65.07 0.79 USD | $68.4 0.83 USD | $2.34B 28.3M USD | 0 | -$3.84 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.02 0.69 USD |
+0.92
|
$2.34B 28.28M USD | $4K 48.39 USD | $55.38 0.67 USD | $57.2 0.69 USD | $2.34B 28.28M USD | 11.42 | $4.99 0.06 USD | |
| ABans Enterprises Limited ABANSENT.BO | $33.47 0.4 USD |
+2.51
|
$2.33B 28.24M USD | $507.62K 6.14K USD | $31.65 0.38 USD | $33.49 0.41 USD | $2.33B 28.24M USD | 12.39 | $2.7 0.03 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $47.01 0.57 USD |
+0.71
|
$2.33B 28.22M USD | $29.19K 353.17 USD | $45.74 0.55 USD | $49.01 0.59 USD | $2.33B 28.22M USD | 35.88 | $1.31 0.02 USD | |
| Panache Digilife Limited PANACHE.NS | $194.25 2.35 USD |
+5
|
$2.33B 28.2M USD | $23.35K 282.5 USD | $186 2.25 USD | $194.25 2.35 USD | $2.33B 28.2M USD | 89.10 | $2.18 0.03 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $974.6 11.79 USD |
+1.32
|
$2.33B 28.18M USD | $21.22K 256.67 USD | $963 11.65 USD | $1,044 12.63 USD | $2.33B 28.18M USD | 24.65 | $39.53 0.48 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.61 0.68 USD |
+0.35
|
$2.32B 28.13M USD | $17.41K 210.64 USD | $56.01 0.68 USD | $57.23 0.69 USD | $2.32B 28.13M USD | 11.34 | $4.99 0.06 USD | |
| SAB Industries Limited SAB.BO | $152.55 1.85 USD |
0
|
$2.32B 28.07M USD | $21 0.25 USD | $152.5 1.84 USD | $152.55 1.85 USD | $2.32B 28.07M USD | 0 | -$42.5 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||