Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IVP Limited
IVP.BO
IN
|
₹161.65 1.96 USD |
+1.67
|
₹1.67B 20.2M USD | ₹2.13K 25.76 USD | ₹160.00 1.94 USD | ₹164.95 2 USD | ₹1.67B 20.2M USD | 8.93 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.67 0.43 USD |
+5.81
|
₹1.67B 20.18M USD | ₹28.00 0.34 USD | ₹35.67 0.43 USD | ₹36.90 0.45 USD | ₹1.67B 20.18M USD | 14.04 | ₹2.54 0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹239.50 2.9 USD |
+0.82
|
₹1.67B 20.18M USD | ₹1.48K 17.87 USD | ₹227.00 2.75 USD | ₹253.15 3.06 USD | ₹1.67B 20.18M USD | 12.17 | ₹19.67 0.24 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.95 1.02 USD |
+1.72
|
₹1.67B 20.18M USD | ₹415.00 5.02 USD | ₹82.50 1 USD | ₹84.01 1.02 USD | ₹1.67B 20.18M USD | 20.88 | ₹4.02 0.05 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.11 0.17 USD |
+0.79
|
₹1.66B 20.12M USD | ₹1.39M 16.81K USD | ₹13.99 0.17 USD | ₹15.50 0.19 USD | ₹1.66B 20.12M USD | 156.77 | ₹0.09 0.001 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.95 2.5 USD |
+1.42
|
₹1.66B 20.05M USD | ₹421.00 5.09 USD | ₹203.50 2.46 USD | ₹208.80 2.53 USD | ₹1.66B 20.05M USD | 16.56 | ₹12.49 0.15 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹205.87 2.49 USD |
-0.54
|
₹1.65B 20.01M USD | ₹3.94K 47.67 USD | ₹204.21 2.47 USD | ₹212.44 2.57 USD | ₹1.65B 20.01M USD | 0 | -₹0.56 -0.006 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹160.10 1.94 USD |
+0.45
|
₹1.65B 20M USD | ₹12.68K 153.46 USD | ₹159.50 1.93 USD | ₹164.03 1.98 USD | ₹1.65B 20M USD | 8.85 | ₹18.09 0.22 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹265.20 3.21 USD |
+0.47
|
₹1.65B 20M USD | ₹2.48K 29.98 USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹1.65B 20M USD | 46.77 | ₹5.67 0.07 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹149.25 1.81 USD |
-0.57
|
₹1.65B 19.91M USD | ₹601.00 7.27 USD | ₹149.25 1.81 USD | ₹157.00 1.9 USD | ₹1.65B 19.91M USD | 52.00 | ₹2.87 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹158.00 1.91 USD |
+2.46
|
₹1.64B 19.9M USD | ₹3.13K 37.84 USD | ₹153.40 1.86 USD | ₹161.00 1.95 USD | ₹1.64B 19.9M USD | 0 | -₹23.83 -0.2 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹85.27 1.03 USD |
+0.91
|
₹1.64B 19.85M USD | ₹992.00 12 USD | ₹83.40 1.01 USD | ₹85.27 1.03 USD | ₹1.64B 19.85M USD | 20.79 | ₹4.10 0.05 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹164.40 1.99 USD |
-0.96
|
₹1.64B 19.84M USD | ₹5.21K 63.03 USD | ₹161.15 1.95 USD | ₹167.00 2.02 USD | ₹1.64B 19.84M USD | 12.47 | ₹13.18 0.16 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.45 0.25 USD |
+2.66
|
₹1.64B 19.79M USD | ₹26.15K 316.32 USD | ₹19.62 0.24 USD | ₹22.98 0.28 USD | ₹1.64B 19.79M USD | 15.97 | ₹1.28 0.02 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.05 0.81 USD |
+0.12
|
₹1.63B 19.78M USD | ₹1.64K 19.83 USD | ₹63.10 0.76 USD | ₹69.79 0.84 USD | ₹1.63B 19.78M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.93 0.42 USD |
+0.95
|
₹1.63B 19.76M USD | ₹579.00 7 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.63B 19.76M USD | 13.75 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.64 0.99 USD |
-0.92
|
₹1.63B 19.76M USD | ₹4.84K 58.56 USD | ₹80.36 0.97 USD | ₹84.01 1.02 USD | ₹1.63B 19.76M USD | 20.30 | ₹4.02 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.41 0.25 USD |
+1.54
|
₹1.63B 19.75M USD | ₹778.43K 9.42K USD | ₹19.53 0.24 USD | ₹23.40 0.28 USD | ₹1.63B 19.75M USD | 14.89 | ₹1.37 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.76 0.72 USD |
-2.32
|
₹1.63B 19.74M USD | ₹5.52K 66.83 USD | ₹57.60 0.7 USD | ₹61.18 0.74 USD | ₹1.63B 19.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.10 0.11 USD |
+0.11
|
₹1.63B 19.72M USD | ₹23.89K 288.97 USD | ₹9.09 0.11 USD | ₹9.43 0.11 USD | ₹1.63B 19.72M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹132.10 1.6 USD |
-1.09
|
₹1.63B 19.71M USD | ₹1.08K 13.1 USD | ₹129.55 1.57 USD | ₹132.90 1.61 USD | ₹1.63B 19.71M USD | 7.37 | ₹17.91 0.22 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.56 1.02 USD |
+1.57
|
₹1.63B 19.68M USD | ₹12.87K 155.72 USD | ₹83.00 1 USD | ₹85.50 1.03 USD | ₹1.63B 19.68M USD | 20.62 | ₹4.10 0.05 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.40 0.26 USD |
+10.31
|
₹1.63B 19.68M USD | ₹2.40K 28.98 USD | ₹19.40 0.23 USD | ₹21.40 0.26 USD | ₹1.63B 19.68M USD | 48.63 | ₹0.44 0.005 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹171.15 2.07 USD |
-2.23
|
₹1.63B 19.67M USD | ₹5.42K 65.56 USD | ₹169.00 2.04 USD | ₹179.85 2.18 USD | ₹1.63B 19.67M USD | 6.67 | ₹25.63 0.31 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹93.72 1.13 USD |
-3.34
|
₹1.62B 19.64M USD | ₹779.00 9.42 USD | ₹91.20 1.1 USD | ₹95.00 1.15 USD | ₹1.62B 19.64M USD | 27.00 | ₹3.47 0.04 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹296.00 3.58 USD |
+2.42
|
₹1.62B 19.59M USD | ₹10.02K 121.27 USD | ₹281.10 3.4 USD | ₹303.45 3.67 USD | ₹1.62B 19.59M USD | 15.75 | ₹18.79 0.23 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.62 0.72 USD |
+1.53
|
₹1.62B 19.58M USD | ₹54.40K 658.1 USD | ₹58.72 0.71 USD | ₹61.00 0.74 USD | ₹1.62B 19.58M USD | 35.07 | ₹1.70 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹118.74 1.44 USD |
+3.52
|
₹1.62B 19.57M USD | ₹1.10K 13.32 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.62B 19.57M USD | 8.30 | ₹14.30 0.17 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹314.40 3.8 USD |
+2.08
|
₹1.61B 19.46M USD | ₹3.92K 47.39 USD | ₹312.00 3.77 USD | ₹324.90 3.93 USD | ₹1.61B 19.46M USD | 8.40 | ₹37.39 0.45 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹280.00 3.39 USD |
+3.36
|
₹1.60B 19.37M USD | ₹4.46K 53.9 USD | ₹260.30 3.15 USD | ₹299.00 3.62 USD | ₹1.60B 19.37M USD | 0 | -₹5.23 -0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
+5
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹514.95 6.23 USD |
+3.88
|
₹1.59B 19.21M USD | ₹174.00 2.11 USD | ₹502.05 6.07 USD | ₹515.00 6.23 USD | ₹1.59B 19.21M USD | 17.54 | ₹29.35 0.36 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹79.69 0.96 USD |
-1.07
|
₹1.59B 19.2M USD | ₹3.78K 45.71 USD | ₹78.21 0.95 USD | ₹81.00 0.98 USD | ₹1.59B 19.2M USD | 153.25 | ₹0.52 0.006 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.25 1.45 USD |
-0.46
|
₹1.59B 19.18M USD | ₹4.19K 50.66 USD | ₹119.10 1.44 USD | ₹124.85 1.51 USD | ₹1.59B 19.18M USD | 15.03 | ₹8.00 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.88 0.23 USD |
-1.05
|
₹1.58B 19.18M USD | ₹12.05K 145.72 USD | ₹18.30 0.22 USD | ₹19.97 0.24 USD | ₹1.58B 19.18M USD | 0 | -₹7.08 -0.08 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.36 0.4 USD |
-1.36
|
₹1.58B 19.1M USD | ₹1.87K 22.65 USD | ₹33.12 0.4 USD | ₹34.49 0.42 USD | ₹1.58B 19.1M USD | 0 | ₹0.00 0 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.24 0.12 USD |
+0.79
|
₹1.57B 19.03M USD | ₹40.90K 494.8 USD | ₹10.16 0.12 USD | ₹10.50 0.13 USD | ₹1.57B 19.03M USD | 22.75 | ₹0.45 0.005 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.74 0.23 USD |
-1.42
|
₹1.57B 19.03M USD | ₹81.52K 986.27 USD | ₹18.39 0.22 USD | ₹19.90 0.24 USD | ₹1.57B 19.03M USD | 0 | -₹7.08 -0.08 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹454.90 5.5 USD |
-4.89
|
₹1.57B 19.01M USD | ₹1.35K 16.38 USD | ₹446.00 5.4 USD | ₹484.00 5.86 USD | ₹1.57B 19.01M USD | 18.04 | ₹25.21 0.3 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.27 0.46 USD |
+4.08
|
₹1.57B 18.98M USD | ₹3.67K 44.35 USD | ₹36.34 0.44 USD | ₹38.27 0.46 USD | ₹1.57B 18.98M USD | 10.60 | ₹3.61 0.04 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹119.05 1.44 USD |
+0.25
|
₹1.57B 18.97M USD | ₹5.13K 62.09 USD | ₹116.20 1.41 USD | ₹119.95 1.45 USD | ₹1.57B 18.97M USD | 14.48 | ₹8.22 0.1 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.65 1.86 USD |
+0.33
|
₹1.57B 18.97M USD | ₹2.32K 28.12 USD | ₹151.05 1.83 USD | ₹155.55 1.88 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.56 0.35 USD |
-7.75
|
₹1.57B 18.94M USD | ₹9.55K 115.56 USD | ₹28.45 0.34 USD | ₹30.80 0.37 USD | ₹1.57B 18.94M USD | 0 | -₹5.50 -0.06 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹230.20 2.79 USD |
+2.04
|
₹1.56B 18.93M USD | ₹26.30K 318.2 USD | ₹222.00 2.69 USD | ₹245.00 2.96 USD | ₹1.56B 18.93M USD | 11.81 | ₹19.49 0.24 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.56 0.36 USD |
-0.64
|
₹1.56B 18.9M USD | ₹23.75K 287.32 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹1.56B 18.9M USD | 0 | -₹0.95 -0.01 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.10 0.11 USD |
-0.22
|
₹1.56B 18.89M USD | ₹190.63K 2.31K USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹1.56B 18.89M USD | 5.94 | ₹1.53 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹164.35 1.99 USD |
-3.35
|
₹1.56B 18.86M USD | ₹4.60K 55.66 USD | ₹163.35 1.98 USD | ₹174.50 2.11 USD | ₹1.56B 18.86M USD | 98.41 | ₹1.67 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹37.86 0.46 USD |
+4.61
|
₹1.55B 18.78M USD | ₹22.23K 268.96 USD | ₹36.50 0.44 USD | ₹38.83 0.47 USD | ₹1.55B 18.78M USD | 10.48 | ₹3.61 0.04 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹252.75 3.06 USD |
-0.77
|
₹1.55B 18.77M USD | ₹1.07K 12.97 USD | ₹252.20 3.05 USD | ₹265.95 3.22 USD | ₹1.55B 18.77M USD | 117.01 | ₹2.16 0.03 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹29.09 0.35 USD |
+6.25
|
₹1.55B 18.69M USD | ₹40.02K 484.16 USD | ₹27.35 0.33 USD | ₹30.00 0.36 USD | ₹1.55B 18.69M USD | 21.54 | ₹1.35 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹355.00 4.29 USD |
+4.23
|
₹1.54B 18.66M USD | ₹300.00 3.63 USD | ₹343.60 4.16 USD | ₹355.00 4.29 USD | ₹1.54B 18.66M USD | 29.85 | ₹11.89 0.14 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹121.30 1.47 USD |
+0.66
|
₹1.54B 18.6M USD | ₹506.00 6.12 USD | ₹118.60 1.43 USD | ₹131.00 1.58 USD | ₹1.54B 18.6M USD | 89.19 | ₹1.36 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.29 0.14 USD |
+2.92
|
₹1.54B 18.58M USD | ₹49.08K 593.79 USD | ₹11.00 0.13 USD | ₹11.32 0.14 USD | ₹1.54B 18.58M USD | 16.60 | ₹0.68 0.008 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.00 0.65 USD |
+0.39
|
₹1.54B 18.58M USD | ₹1.23K 14.86 USD | ₹53.71 0.65 USD | ₹55.99 0.68 USD | ₹1.54B 18.58M USD | 30.16 | ₹1.79 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹330.00 3.99 USD |
+5.53
|
₹1.53B 18.51M USD | ₹1.34K 16.2 USD | ₹319.00 3.86 USD | ₹330.00 3.99 USD | ₹1.53B 18.51M USD | 0 | -₹15.44 -0.1 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹6,099.00 73.79 USD |
+3.46
|
₹1.52B 18.45M USD | ₹39.00 0.47 USD | ₹5,895.00 71.32 USD | ₹6,099.00 73.79 USD | ₹1.52B 18.45M USD | 118.91 | ₹51.29 0.62 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.24 0.32 USD |
+1.78
|
₹1.52B 18.42M USD | ₹14.11K 170.72 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹1.52B 18.42M USD | 201.84 | ₹0.13 0.001 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.40 1.59 USD |
-0.3
|
₹1.52B 18.35M USD | ₹6.83K 82.6 USD | ₹130.65 1.58 USD | ₹136.00 1.65 USD | ₹1.52B 18.35M USD | 14.56 | ₹9.02 0.11 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.02 0.31 USD |
+5.73
|
₹1.51B 18.27M USD | ₹153.00 1.85 USD | ₹25.85 0.31 USD | ₹28.67 0.35 USD | ₹1.51B 18.27M USD | 200.15 | ₹0.13 0.001 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹502.00 6.07 USD |
-0.06
|
₹1.51B 18.22M USD | ₹13.00 0.16 USD | ₹501.20 6.06 USD | ₹502.00 6.07 USD | ₹1.51B 18.22M USD | 13.61 | ₹36.87 0.45 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.76 0.41 USD |
+1.29
|
₹1.50B 18.13M USD | ₹56.65K 685.39 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.50B 18.13M USD | 21.23 | ₹1.59 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.33 0.08 USD |
+2.43
|
₹1.49B 18.08M USD | ₹81.06K 980.72 USD | ₹6.15 0.07 USD | ₹6.35 0.08 USD | ₹1.49B 18.08M USD | 19.78 | ₹0.32 0.003 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹129.95 1.57 USD |
-0.12
|
₹1.49B 18.06M USD | ₹1.11K 13.47 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹1.49B 18.06M USD | 12.66 | ₹10.26 0.12 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.27 0.11 USD |
+2.43
|
₹1.49B 18.06M USD | ₹42.89K 518.87 USD | ₹8.98 0.11 USD | ₹9.44 0.11 USD | ₹1.49B 18.06M USD | 0 | ₹0.00 0 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.56 0.41 USD |
+0.03
|
₹1.49B 18.02M USD | ₹8.08K 97.75 USD | ₹31.20 0.38 USD | ₹34.69 0.42 USD | ₹1.49B 18.02M USD | 21.10 | ₹1.59 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.30 0.08 USD |
+3.11
|
₹1.49B 17.99M USD | ₹3.48K 42.05 USD | ₹6.26 0.08 USD | ₹6.42 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹70.26 0.85 USD |
+0.82
|
₹1.48B 17.89M USD | ₹17.90K 216.51 USD | ₹70.02 0.85 USD | ₹73.69 0.89 USD | ₹1.48B 17.89M USD | 9.84 | ₹7.14 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹70.20 0.85 USD |
+0.7
|
₹1.48B 17.87M USD | ₹747.00 9.04 USD | ₹66.33 0.8 USD | ₹71.80 0.87 USD | ₹1.48B 17.87M USD | 9.84 | ₹7.13 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.55 5.18 USD |
+0.47
|
₹1.47B 17.81M USD | ₹1.34K 16.26 USD | ₹423.15 5.12 USD | ₹439.90 5.32 USD | ₹1.47B 17.81M USD | 14.35 | ₹29.86 0.36 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹65.00 0.79 USD |
+8.03
|
₹1.47B 17.76M USD | ₹3.00 0.04 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹1.47B 17.76M USD | 0 | -₹3.69 -0.04 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.62 0.14 USD |
+2.02
|
₹1.46B 17.72M USD | ₹150.94K 1.83K USD | ₹11.28 0.14 USD | ₹11.75 0.14 USD | ₹1.46B 17.72M USD | 10.37 | ₹1.12 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹429.60 5.2 USD |
-0.53
|
₹1.46B 17.67M USD | ₹4.37K 52.88 USD | ₹419.75 5.08 USD | ₹448.00 5.42 USD | ₹1.46B 17.67M USD | 12.10 | ₹35.50 0.43 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.59 0.6 USD |
+5.8
|
₹1.46B 17.66M USD | ₹21.09K 255.09 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹1.46B 17.66M USD | 9.25 | ₹5.36 0.06 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹139.50 1.69 USD |
+9.84
|
₹1.46B 17.63M USD | ₹1.00 0.01 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹1.46B 17.63M USD | 57.40 | ₹2.43 0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.83 0.25 USD |
+1.17
|
₹1.46B 17.62M USD | ₹48.72K 589.47 USD | ₹20.60 0.25 USD | ₹21.46 0.26 USD | ₹1.46B 17.62M USD | 0 | -₹2.69 -0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹505.35 6.11 USD |
+2.87
|
₹1.46B 17.61M USD | ₹955.00 11.55 USD | ₹497.00 6.01 USD | ₹526.90 6.37 USD | ₹1.46B 17.61M USD | 11.19 | ₹45.15 0.55 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.45B 17.58M USD | ₹5.98K 72.31 USD | ₹154.70 1.87 USD | ₹160.85 1.95 USD | ₹1.45B 17.58M USD | 15.96 | ₹10.02 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
+4.07
|
₹1.45B 17.58M USD | ₹2.04K 24.7 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.45B 17.58M USD | 8.08 | ₹28.46 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.00 0.67 USD |
-0.33
|
₹1.45B 17.57M USD | ₹3.22K 38.98 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹1.45B 17.57M USD | 0 | -₹3.89 -0.04 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹131.60 1.59 USD |
+0.53
|
₹1.45B 17.51M USD | ₹2.72K 32.85 USD | ₹131.50 1.59 USD | ₹136.95 1.66 USD | ₹1.45B 17.51M USD | 6.59 | ₹19.94 0.24 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.50 0.76 USD |
+4.05
|
₹1.44B 17.46M USD | ₹31.18K 377.18 USD | ₹60.10 0.73 USD | ₹63.79 0.77 USD | ₹1.44B 17.46M USD | 7.99 | ₹7.82 0.09 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.61 0.24 USD |
+8.64
|
₹1.44B 17.4M USD | ₹243.37K 2.94K USD | ₹17.80 0.22 USD | ₹19.98 0.24 USD | ₹1.44B 17.4M USD | 8.45 | ₹2.32 0.03 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.87 0.05 USD |
+4.88
|
₹1.43B 17.36M USD | ₹1.37M 16.54K USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹1.43B 17.36M USD | 42.99 | ₹0.09 0.001 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.15 0.98 USD |
+1.45
|
₹1.43B 17.35M USD | ₹7.89K 95.42 USD | ₹80.15 0.97 USD | ₹82.80 1 USD | ₹1.43B 17.35M USD | 9.96 | ₹8.14 0.1 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.50 0.25 USD |
+0.1
|
₹1.43B 17.35M USD | ₹5.83K 70.5 USD | ₹20.18 0.24 USD | ₹21.45 0.26 USD | ₹1.43B 17.35M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.40 0.8 USD |
+1.79
|
₹1.43B 17.32M USD | ₹2.02K 24.47 USD | ₹60.21 0.73 USD | ₹68.80 0.83 USD | ₹1.43B 17.32M USD | 0 | -₹7.85 -0.09 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.28 0.21 USD |
+0.64
|
₹1.43B 17.3M USD | ₹12.46K 150.72 USD | ₹17.01 0.21 USD | ₹17.50 0.21 USD | ₹1.43B 17.3M USD | 13.82 | ₹1.25 0.02 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹63.10 0.76 USD |
+4.21
|
₹1.43B 17.24M USD | ₹29.53K 357.28 USD | ₹62.30 0.75 USD | ₹65.70 0.79 USD | ₹1.43B 17.24M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.89
|
₹1.42B 17.21M USD | ₹142.00 1.72 USD | ₹87.45 1.06 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹142.30 1.72 USD |
+1.35
|
₹1.42B 17.2M USD | ₹7.46K 90.24 USD | ₹140.45 1.7 USD | ₹144.90 1.75 USD | ₹1.42B 17.2M USD | 12.78 | ₹11.13 0.13 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.23 1.64 USD |
+1.49
|
₹1.42B 17.19M USD | ₹4.09K 49.45 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.42B 17.19M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹254.95 3.08 USD |
+2.66
|
₹1.42B 17.17M USD | ₹2.32K 28.09 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.42B 17.17M USD | 21.29 | ₹11.97 0.14 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.37 0.44 USD |
+2.19
|
₹1.42B 17.16M USD | ₹2.94K 35.56 USD | ₹34.53 0.42 USD | ₹38.80 0.47 USD | ₹1.42B 17.16M USD | 33.99 | ₹1.07 0.01 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹555.00 6.71 USD |
+5.55
|
₹1.42B 17.12M USD | ₹100.00 1.21 USD | ₹529.00 6.4 USD | ₹568.65 6.88 USD | ₹1.42B 17.12M USD | 21.85 | ₹25.40 0.31 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.25 0.04 USD |
-1.81
|
₹1.41B 17.11M USD | ₹102.11K 1.24K USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹1.41B 17.11M USD | 0 | -₹7.57 -0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹71.95 0.87 USD |
-1.57
|
₹1.41B 17.09M USD | ₹20.54K 248.51 USD | ₹70.00 0.85 USD | ₹73.95 0.89 USD | ₹1.41B 17.09M USD | 29.73 | ₹2.42 0.03 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.72 1.07 USD |
+2.33
|
₹1.41B 17.09M USD | ₹2.84K 34.31 USD | ₹86.00 1.04 USD | ₹91.45 1.11 USD | ₹1.41B 17.09M USD | 22.46 | ₹3.95 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||