Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $57.82 0.7 USD |
-1.26
|
$2.05B 24.82M USD | $6.63K 80.16 USD | $56.52 0.68 USD | $58.4 0.71 USD | $2.05B 24.82M USD | 49.37 | $1.17 0.01 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Capital Trade Links Limited CTL.BO | $37.86 0.46 USD |
+2.6
|
$2.04B 24.69M USD | $14.58K 176.41 USD | $36.45 0.44 USD | $38.98 0.47 USD | $2.04B 24.69M USD | 295.78 | $0.13 0.001 USD | |
| Aarvi Encon Limited AARVI.NS | $137.45 1.66 USD |
-0.83
|
$2.03B 24.58M USD | $5.74K 69.41 USD | $137 1.66 USD | $139.25 1.68 USD | $2.03B 24.58M USD | 17.26 | $7.96 0.1 USD | |
| Amba Enterprises Limited AEL.BO | $160.4 1.94 USD |
-0.87
|
$2.03B 24.57M USD | $14.4K 174.24 USD | $156.3 1.89 USD | $164.95 2 USD | $2.03B 24.57M USD | 155.72 | $1.03 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $50.25 0.61 USD |
+0.2
|
$2.03B 24.5M USD | $110.32K 1.33K USD | $49.25 0.6 USD | $51.4 0.62 USD | $2.03B 24.5M USD | 10.07 | $4.99 0.06 USD | |
| Thakkers Developers Limited THAKDEV.BO | $224.8 2.72 USD |
+0.51
|
$2.02B 24.48M USD | $1.09K 13.16 USD | $218.1 2.64 USD | $229 2.77 USD | $2.02B 24.48M USD | 48.49 | $4.64 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $50.14 0.61 USD |
+0.24
|
$2.02B 24.45M USD | $61.64K 745.78 USD | $50.02 0.61 USD | $52 0.63 USD | $2.02B 24.45M USD | 10.04 | $4.99 0.06 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $15.4 0.19 USD |
+1.99
|
$2.02B 24.43M USD | $36.13K 437.06 USD | $14.55 0.18 USD | $15.55 0.19 USD | $2.02B 24.43M USD | 0 | -$5.94 -0.07 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $15.74 0.19 USD |
+1.94
|
$2.02B 24.42M USD | $20.94K 253.38 USD | $14.69 0.18 USD | $15.75 0.19 USD | $2.02B 24.42M USD | 0 | -$5.94 -0.07 USD | |
| Caprihans India Limited CAPRIHANS.BO | $153.15 1.85 USD |
-2.51
|
$2.01B 24.34M USD | $1.59K 19.21 USD | $152 1.84 USD | $157.9 1.91 USD | $2.01B 24.34M USD | 19.44 | $7.88 0.1 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $392.4 4.75 USD |
-0.49
|
$2.01B 24.29M USD | $2.41K 29.1 USD | $380.65 4.61 USD | $396.95 4.8 USD | $2.01B 24.29M USD | 28.24 | $13.89 0.17 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.4 2.3 USD |
-1.37
|
$2B 24.2M USD | $8.76K 106.03 USD | $189.9 2.3 USD | $194.4 2.35 USD | $2B 24.2M USD | 0 | -$95.5 -1.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $122.7 1.48 USD |
+0.37
|
$2B 24.19M USD | $2.45K 29.6 USD | $121.75 1.47 USD | $124.2 1.5 USD | $2B 24.19M USD | 18.56 | $6.61 0.08 USD | |
| IntraSoft Technologies Limited ISFT.NS | $122.35 1.48 USD |
+0.16
|
$2B 24.15M USD | $21.5K 260.07 USD | $121 1.46 USD | $124.9 1.51 USD | $2B 24.15M USD | 18.50 | $6.61 0.08 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.1 1.09 USD |
+1.75
|
$1.99B 24.03M USD | $21.99K 266.07 USD | $88.85 1.07 USD | $90.85 1.1 USD | $1.99B 24.03M USD | 147.70 | $0.61 0.007 USD | |
| Indokem Limited INDOKEM.BO | $81.52 0.99 USD |
-6.24
|
$1.98B 23.99M USD | $5.57K 67.36 USD | $78.56 0.95 USD | $89.98 1.09 USD | $1.98B 23.99M USD | 130.22 | $0.63 0.007 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $59.55 0.72 USD |
-0.83
|
$1.98B 23.95M USD | $79.86K 966.15 USD | $59.4 0.72 USD | $61 0.74 USD | $1.98B 23.95M USD | 14.34 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $59.69 0.72 USD |
-0.91
|
$1.98B 23.93M USD | $12.6K 152.49 USD | $59.4 0.72 USD | $61.4 0.74 USD | $1.98B 23.93M USD | 14.38 | $4.15 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $134.15 1.62 USD |
-4.99
|
$1.97B 23.87M USD | $13.59K 164.44 USD | $134.15 1.62 USD | $137 1.66 USD | $1.97B 23.87M USD | 0 | -$7.61 -0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $133.05 1.61 USD |
-5
|
$1.97B 23.87M USD | $28.84K 348.92 USD | $133.05 1.61 USD | $135.6 1.64 USD | $1.97B 23.87M USD | 0 | -$7.6 -0.09 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $178.65 2.16 USD |
-2.51
|
$1.97B 23.78M USD | $13.22K 159.9 USD | $176.55 2.14 USD | $182.75 2.21 USD | $1.97B 23.78M USD | 21.90 | $8.16 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Captain Technocast Limited CTCL.BO | $192 2.32 USD |
0
|
$1.96B 23.72M USD | $9K 108.89 USD | $192 2.32 USD | $211 2.55 USD | $1.96B 23.72M USD | 112.08 | $1.71 0.02 USD | |
| Kaira Can Company Limited KAIRA.BO | $2,122.85 25.68 USD |
-0.51
|
$1.96B 23.68M USD | $74 0.9 USD | $2,102 25.43 USD | $2,199.85 26.61 USD | $1.96B 23.68M USD | 47.78 | $44.43 0.54 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $48.55 0.59 USD |
+0.41
|
$1.95B 23.62M USD | $343.69K 4.16K USD | $46.55 0.56 USD | $50.75 0.61 USD | $1.95B 23.62M USD | 18.89 | $2.57 0.03 USD | |
| B & A Limited BNALTD.BO | $629 7.61 USD |
+5.53
|
$1.95B 23.59M USD | $791 9.57 USD | $600 7.26 USD | $650.05 7.86 USD | $1.95B 23.59M USD | 41.69 | $15.09 0.18 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $27.85 0.34 USD |
-1.94
|
$1.95B 23.56M USD | $7.74K 93.65 USD | $27.85 0.34 USD | $27.85 0.34 USD | $1.95B 23.56M USD | 0 | -$2.16 -0.02 USD | |
| Tarmat Limited TARMAT.BO | $91.38 1.11 USD |
+5
|
$1.95B 23.56M USD | $13.9K 168.15 USD | $88.5 1.07 USD | $91.38 1.11 USD | $1.95B 23.56M USD | 0 | -$0.44 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $27.83 0.34 USD |
-1.97
|
$1.95B 23.55M USD | $2.09K 25.23 USD | $27.83 0.34 USD | $27.83 0.34 USD | $1.95B 23.55M USD | 0 | -$2.15 -0.02 USD | |
| Tarmat Limited TARMAT.NS | $91.1 1.1 USD |
+4.83
|
$1.94B 23.53M USD | $75.49K 913.24 USD | $86.9 1.05 USD | $91.2 1.1 USD | $1.94B 23.53M USD | 0 | -$0.44 -0.005 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $48.42 0.59 USD |
0
|
$1.94B 23.52M USD | $160.23K 1.94K USD | $46.51 0.56 USD | $50.84 0.62 USD | $1.94B 23.52M USD | 18.84 | $2.57 0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $118.45 1.43 USD |
+0.34
|
$1.92B 23.24M USD | $6.01K 72.74 USD | $117 1.42 USD | $119 1.44 USD | $1.92B 23.24M USD | 0 | -$27.42 -0.3 USD | |
| Eros International Media Limited EROSMEDIA.BO | $19.99 0.24 USD |
-0.55
|
$1.92B 23.2M USD | $31.59K 382.15 USD | $19.5 0.24 USD | $20.33 0.25 USD | $1.92B 23.2M USD | 0 | -$20.97 -0.2 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $64.65 0.78 USD |
+0.62
|
$1.91B 23.15M USD | $6.21K 75.17 USD | $63.35 0.77 USD | $65 0.79 USD | $1.91B 23.15M USD | 13.72 | $4.71 0.06 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $460.95 5.58 USD |
-2.21
|
$1.91B 23.1M USD | $3.47K 41.97 USD | $457 5.53 USD | $479.9 5.81 USD | $1.91B 23.1M USD | 8.90 | $51.74 0.63 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.8 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $16.08K 194.55 USD | $38.95 0.47 USD | $40.83 0.49 USD | $1.91B 23.08M USD | 32.90 | $1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.6 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $22.6K 273.46 USD | $38.15 0.46 USD | $40.6 0.49 USD | $1.91B 23.08M USD | 32.74 | $1.24 0.02 USD | |
| Surana Solar Limited SURANASOL.BO | $38.72 0.47 USD |
+1.02
|
$1.91B 23.05M USD | $40.47K 489.66 USD | $37.26 0.45 USD | $38.9 0.47 USD | $1.91B 23.05M USD | 0 | -$0.26 -0.003 USD | |
| Bal Pharma Limited BALPHARMA.NS | $120.4 1.46 USD |
+19.98
|
$1.9B 23.02M USD | $410.44K 4.97K USD | $107.65 1.3 USD | $120.4 1.46 USD | $1.9B 23.02M USD | 54.47 | $2.21 0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $120.18 1.45 USD |
+20
|
$1.9B 22.98M USD | $19.74K 238.8 USD | $108.6 1.31 USD | $120.18 1.45 USD | $1.9B 22.98M USD | 54.38 | $2.21 0.03 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $57.04 0.69 USD |
+2.37
|
$1.9B 22.93M USD | $13.59K 164.45 USD | $55.38 0.67 USD | $58 0.7 USD | $1.9B 22.93M USD | 0 | -$2.01 -0.02 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.49 0.36 USD |
-0.17
|
$1.89B 22.82M USD | $5.6K 67.75 USD | $29.18 0.35 USD | $29.94 0.36 USD | $1.89B 22.82M USD | 275.60 | $0.11 0.001 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $301.9 3.65 USD |
-1.82
|
$1.88B 22.76M USD | $7.93K 95.94 USD | $301 3.64 USD | $309.85 3.75 USD | $1.88B 22.76M USD | 63.21 | $4.78 0.06 USD | |
| GTL Limited GTL.BO | $11.96 0.14 USD |
-1.97
|
$1.88B 22.76M USD | $47.91K 579.59 USD | $11.96 0.14 USD | $12.01 0.15 USD | $1.88B 22.76M USD | 0.89 | $13.4 0.16 USD | |
| GTL Limited GTL.NS | $11.9 0.14 USD |
-2.06
|
$1.88B 22.74M USD | $156.32K 1.89K USD | $11.9 0.14 USD | $12.15 0.15 USD | $1.88B 22.74M USD | 0.88 | $13.4 0.16 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.05 1.43 USD |
-1.38
|
$1.87B 22.68M USD | $28.27K 342.07 USD | $117 1.42 USD | $121.75 1.47 USD | $1.87B 22.68M USD | 22.65 | $5.21 0.06 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $134.2 1.62 USD |
+1.05
|
$1.87B 22.59M USD | $68.83K 832.67 USD | $130 1.57 USD | $135.8 1.64 USD | $1.87B 22.59M USD | 0 | -$33.13 -0.4 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Weizmann Limited WEIZMANIND.BO | $117.65 1.42 USD |
-1.84
|
$1.87B 22.57M USD | $2.84K 34.4 USD | $115.5 1.4 USD | $121.55 1.47 USD | $1.87B 22.57M USD | 22.58 | $5.21 0.06 USD | |
| POCL Enterprises Limited POEL.BO | $333.75 4.04 USD |
+4.99
|
$1.86B 22.51M USD | $37.69K 456.01 USD | $310 3.75 USD | $333.75 4.04 USD | $1.86B 22.51M USD | 0 | -$7.45 -0.09 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Coral Laboratories Limited CORALAB.BO | $520.25 6.29 USD |
-1.72
|
$1.86B 22.49M USD | $11.07K 133.93 USD | $516 6.24 USD | $541 6.55 USD | $1.86B 22.49M USD | 15.47 | $33.62 0.41 USD | |
| Halder Venture Limited HALDER.BO | $587 7.1 USD |
+1.78
|
$1.86B 22.45M USD | $3.68K 44.53 USD | $587 7.1 USD | $588.1 7.12 USD | $1.86B 22.45M USD | 134.97 | $4.35 0.05 USD | |
| BSL Limited BSL.BO | $179.85 2.18 USD |
+1.93
|
$1.85B 22.39M USD | $146 1.77 USD | $179.35 2.17 USD | $181.6 2.2 USD | $1.85B 22.39M USD | 16.50 | $10.9 0.13 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.11 0.09 USD |
-1.93
|
$1.85B 22.36M USD | $21.81K 263.89 USD | $7.11 0.09 USD | $7.12 0.09 USD | $1.85B 22.36M USD | 39.50 | $0.18 0.002 USD | |
| BSL Limited BSL.NS | $179.4 2.17 USD |
+1.18
|
$1.85B 22.34M USD | $22.41K 271.1 USD | $177.45 2.15 USD | $182.35 2.21 USD | $1.85B 22.34M USD | 16.45 | $10.9 0.13 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.95 0.08 USD |
-2.11
|
$1.84B 22.32M USD | $158.83K 1.92K USD | $6.95 0.08 USD | $7.15 0.09 USD | $1.84B 22.32M USD | 38.61 | $0.18 0.002 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $20.35 0.25 USD |
-0.44
|
$1.84B 22.31M USD | $48.16K 582.61 USD | $20.07 0.24 USD | $20.5 0.25 USD | $1.84B 22.31M USD | 23.49 | $0.87 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $87.95 1.06 USD |
-4.04
|
$1.84B 22.29M USD | $35.43K 428.63 USD | $87.5 1.06 USD | $91.55 1.11 USD | $1.84B 22.29M USD | 23.89 | $3.68 0.04 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $291.65 3.53 USD |
-1.4
|
$1.84B 22.29M USD | $6K 72.55 USD | $289.1 3.5 USD | $298 3.61 USD | $1.84B 22.29M USD | 0 | -$6.76 -0.08 USD | |
| Lehar Footwears Limited LEHAR.BO | $134.25 1.62 USD |
+0.75
|
$1.84B 22.22M USD | $8.02K 97.04 USD | $130.5 1.58 USD | $137.5 1.66 USD | $1.84B 22.22M USD | 0 | -$1.23 -0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $141.8 1.72 USD |
-2.31
|
$1.83B 22.17M USD | $938.82K 11.36K USD | $138.65 1.68 USD | $158.7 1.92 USD | $1.83B 22.17M USD | 22.76 | $6.23 0.08 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $122.65 1.48 USD |
+0.2
|
$1.82B 21.96M USD | $2.18K 26.42 USD | $121.75 1.47 USD | $123.55 1.49 USD | $1.82B 21.96M USD | 65.23 | $1.88 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $122.5 1.48 USD |
-0.24
|
$1.81B 21.93M USD | $11.42K 138.14 USD | $121 1.46 USD | $123.95 1.5 USD | $1.81B 21.93M USD | 64.81 | $1.89 0.02 USD | |
| Tyche Industries Limited TYCHE.BO | $176.65 2.14 USD |
-9.48
|
$1.81B 21.91M USD | $34.16K 413.22 USD | $172.65 2.09 USD | $183.8 2.22 USD | $1.81B 21.91M USD | 8.82 | $20.02 0.24 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $157.45 1.9 USD |
-1.99
|
$1.81B 21.88M USD | $572 6.92 USD | $157.45 1.9 USD | $157.45 1.9 USD | $1.81B 21.88M USD | 121.11 | $1.3 0.02 USD | |
| Loyal Equipments Limited LOYAL.BO | $177.3 2.15 USD |
-1.99
|
$1.81B 21.88M USD | $15.83K 191.57 USD | $177.3 2.15 USD | $177.3 2.15 USD | $1.81B 21.88M USD | 46.83 | $3.79 0.05 USD | |
| CHL Limited CHLLTD.BO | $32.96 0.4 USD |
-4.44
|
$1.81B 21.86M USD | $330 3.99 USD | $32.6 0.39 USD | $35.85 0.43 USD | $1.81B 21.86M USD | 0 | -$5.47 -0.06 USD | |
| Emmbi Industries Limited EMMBI.NS | $101.05 1.22 USD |
-0.69
|
$1.79B 21.67M USD | $28.26K 341.84 USD | $99.95 1.21 USD | $103 1.25 USD | $1.79B 21.67M USD | 17.98 | $5.62 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $101.05 1.22 USD |
-0.88
|
$1.79B 21.63M USD | $2.02K 24.44 USD | $100.55 1.22 USD | $103 1.25 USD | $1.79B 21.63M USD | 17.98 | $5.62 0.07 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $159.75 1.93 USD |
+19.98
|
$1.78B 21.57M USD | $96.6K 1.17K USD | $128.9 1.56 USD | $159.75 1.93 USD | $1.78B 21.57M USD | 104.41 | $1.53 0.02 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $698.1 8.45 USD |
-1.84
|
$1.78B 21.54M USD | $1.66K 20.13 USD | $668 8.08 USD | $724.9 8.77 USD | $1.78B 21.54M USD | 35.64 | $19.59 0.24 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $83.1 1.01 USD |
-0.18
|
$1.78B 21.52M USD | $9.27K 112.13 USD | $81.35 0.98 USD | $86.75 1.05 USD | $1.78B 21.52M USD | 0 | -$22.78 -0.2 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $147.3 1.78 USD |
+1.24
|
$1.78B 21.51M USD | $10.33K 125.01 USD | $144.3 1.75 USD | $149 1.8 USD | $1.78B 21.51M USD | 34.83 | $4.23 0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $87.45 1.06 USD |
-4.22
|
$1.77B 21.42M USD | $250.49K 3.03K USD | $86.15 1.04 USD | $95.2 1.15 USD | $1.77B 21.42M USD | 13.01 | $6.72 0.08 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
| Worth Peripherals Limited WORTH.NS | $111.6 1.35 USD |
-1.24
|
$1.76B 21.27M USD | $12.51K 151.31 USD | $110.7 1.34 USD | $114.8 1.39 USD | $1.76B 21.27M USD | 11.48 | $9.72 0.12 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $82.28 1 USD |
-1.46
|
$1.76B 21.25M USD | $5.77K 69.82 USD | $81.58 0.99 USD | $86.3 1.04 USD | $1.76B 21.25M USD | 0 | -$22.78 -0.2 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.65 0.32 USD |
+9.9
|
$1.75B 21.16M USD | $138.57K 1.68K USD | $24.05 0.29 USD | $26.65 0.32 USD | $1.75B 21.16M USD | 34.16 | $0.78 0.009 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $177.8 2.15 USD |
+10.37
|
$1.75B 21.12M USD | $161.39K 1.95K USD | $157.9 1.91 USD | $190 2.3 USD | $1.75B 21.12M USD | 14.69 | $12.1 0.15 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $96.55 1.17 USD |
-4.88
|
$1.75B 21.12M USD | $162 1.96 USD | $96.45 1.17 USD | $97 1.17 USD | $1.75B 21.12M USD | 195.05 | $0.5 0.005 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $349.15 4.22 USD |
+0.68
|
$1.74B 21.11M USD | $8.42K 101.9 USD | $341.95 4.14 USD | $368 4.45 USD | $1.74B 21.11M USD | 11.02 | $31.66 0.38 USD | |
| Alpa Laboratories Limited ALPA.BO | $82.72 1 USD |
-7.06
|
$1.74B 21.06M USD | $10.52K 127.26 USD | $81.71 0.99 USD | $87.67 1.06 USD | $1.74B 21.06M USD | 9.74 | $8.49 0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $82.6 1 USD |
-7.4
|
$1.74B 21.03M USD | $184.32K 2.23K USD | $81.55 0.99 USD | $88.05 1.07 USD | $1.74B 21.03M USD | 9.72 | $8.49 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $49.55 0.6 USD |
-4.99
|
$1.73B 20.98M USD | $52.28K 632.55 USD | $49.55 0.6 USD | $53.9 0.65 USD | $1.73B 20.98M USD | 19.13 | $2.59 0.03 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $12.81 0.15 USD |
+0.39
|
$1.73B 20.97M USD | $117K 1.42K USD | $12.55 0.15 USD | $13 0.16 USD | $1.73B 20.97M USD | 0 | -$1.62 -0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $49.44 0.6 USD |
-5
|
$1.73B 20.93M USD | $18.77K 227.11 USD | $49.44 0.6 USD | $54.5 0.66 USD | $1.73B 20.93M USD | 19.08 | $2.59 0.03 USD | |
| Rishiroop Limited RISHIROOP.BO | $178.3 2.16 USD |
-3.52
|
$1.73B 20.93M USD | $10.3K 124.58 USD | $175.05 2.12 USD | $185 2.24 USD | $1.73B 20.93M USD | 0 | -$1.68 -0.02 USD | |
| MetroGlobal Limited METROGLOBL.BO | $140 1.69 USD |
+1.3
|
$1.73B 20.89M USD | $2.9K 35.1 USD | $138 1.67 USD | $142 1.72 USD | $1.73B 20.89M USD | 30.76 | $4.55 0.06 USD | |
| SPL Industries Limited SPLIL.BO | $59.45 0.72 USD |
+1.21
|
$1.72B 20.86M USD | $2.64K 31.96 USD | $58.35 0.71 USD | $59.8 0.72 USD | $1.72B 20.86M USD | 15.81 | $3.76 0.05 USD | |
| SPL Industries Limited SPLIL.NS | $59.3 0.72 USD |
+1.19
|
$1.72B 20.86M USD | $14.46K 174.91 USD | $58.05 0.7 USD | $60 0.73 USD | $1.72B 20.86M USD | 15.77 | $3.76 0.05 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $165.5 2 USD |
-5.16
|
$1.72B 20.82M USD | $71.38K 863.58 USD | $154 1.86 USD | $174.95 2.12 USD | $1.72B 20.82M USD | 22.55 | $7.34 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.6 0.1 USD |
-0.58
|
$1.72B 20.78M USD | $53.3K 644.8 USD | $8.35 0.1 USD | $8.85 0.11 USD | $1.72B 20.78M USD | 15.63 | $0.55 0.006 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.25 1.26 USD |
-1.93
|
$1.71B 20.73M USD | $6.02K 72.77 USD | $102 1.23 USD | $108.4 1.31 USD | $1.71B 20.73M USD | 26.32 | $3.96 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $103.55 1.25 USD |
-1.94
|
$1.71B 20.73M USD | $31.31K 378.8 USD | $101 1.22 USD | $107.6 1.3 USD | $1.71B 20.73M USD | 26.14 | $3.96 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||