Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shreyans Industries Limited SHREYANIND.NS | $173.79 2.1 USD |
-2.38
|
$2.42B 29.27M USD | $9.59K 115.96 USD | $167 2.02 USD | $175 2.12 USD | $2.42B 29.27M USD | 5.10 | $34.04 0.41 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $174.25 2.11 USD |
-2.79
|
$2.41B 29.14M USD | $577 6.98 USD | $166.15 2.01 USD | $179.25 2.17 USD | $2.41B 29.14M USD | 5.12 | $34.02 0.41 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.18 0.32 USD |
-5.45
|
$2.41B 29.14M USD | $175.3K 2.12K USD | $25.46 0.31 USD | $26.75 0.32 USD | $2.41B 29.14M USD | 7.50 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.1 0.32 USD |
-5.74
|
$2.4B 29.05M USD | $50.26K 608.07 USD | $22.5 0.27 USD | $26.5 0.32 USD | $2.4B 29.05M USD | 7.47 | $3.49 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $95.5 1.16 USD |
-7.28
|
$2.39B 28.93M USD | $40 0.48 USD | $92.7 1.12 USD | $95.5 1.16 USD | $2.39B 28.93M USD | 10.64 | $8.97 0.11 USD | |
| Vipul Organics Limited VIPULORG.BO | $143.9 1.74 USD |
-4.35
|
$2.38B 28.81M USD | $4.74K 57.32 USD | $127 1.54 USD | $146 1.77 USD | $2.38B 28.81M USD | 49.28 | $2.92 0.04 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $135.5 1.64 USD |
+0.97
|
$2.37B 28.71M USD | $11.15K 134.9 USD | $125 1.51 USD | $141 1.71 USD | $2.37B 28.71M USD | 338.75 | $0.4 0.004 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $40.43 0.49 USD |
-4.17
|
$2.36B 28.55M USD | $3.93K 47.49 USD | $39 0.47 USD | $41.35 0.5 USD | $2.36B 28.55M USD | 28.47 | $1.42 0.02 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $60.12 0.73 USD |
+4.99
|
$2.34B 28.37M USD | $26.58K 321.62 USD | $54.4 0.66 USD | $60.12 0.73 USD | $2.34B 28.37M USD | 78.07 | $0.77 0.009 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $89.82 1.09 USD |
-2.66
|
$2.33B 28.25M USD | $7.46K 90.3 USD | $84 1.02 USD | $90.99 1.1 USD | $2.33B 28.25M USD | 0 | -$18.3 -0.2 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.49 0.42 USD |
-6.98
|
$2.33B 28.13M USD | $93.81K 1.13K USD | $33.61 0.41 USD | $35.9 0.43 USD | $2.33B 28.13M USD | 66.32 | $0.52 0.006 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $378.1 4.57 USD |
-7.4
|
$2.32B 28.11M USD | $2.24K 27.06 USD | $360 4.36 USD | $399 4.83 USD | $2.32B 28.11M USD | 9.61 | $39.32 0.48 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $89.38 1.08 USD |
-2.66
|
$2.32B 28.11M USD | $135 1.63 USD | $86 1.04 USD | $89.38 1.08 USD | $2.32B 28.11M USD | 0 | -$18.3 -0.2 USD | |
| SAB Industries Limited SAB.BO | $152 1.84 USD |
0
|
$2.31B 27.97M USD | $9 0.11 USD | $152 1.84 USD | $152 1.84 USD | $2.31B 27.97M USD | 0 | -$42.5 -0.5 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.31B 27.96M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.31B 27.96M USD | 65.92 | $0.52 0.006 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $131.88 1.6 USD |
-2.84
|
$2.3B 27.85M USD | $7.43K 89.91 USD | $122.78 1.49 USD | $133.84 1.62 USD | $2.3B 27.85M USD | 8.53 | $15.46 0.19 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $75.12 0.91 USD |
-16.24
|
$2.3B 27.85M USD | $190.59K 2.31K USD | $73.5 0.89 USD | $85 1.03 USD | $2.3B 27.85M USD | 3.56 | $21.08 0.26 USD | |
| Coral Laboratories Limited CORALAB.BO | $643.4 7.78 USD |
-9.72
|
$2.3B 27.81M USD | $3.46K 41.87 USD | $626.3 7.58 USD | $698.8 8.45 USD | $2.3B 27.81M USD | 8.47 | $75.9 0.92 USD | |
| PPAP Automotive Limited PPAP.NS | $162.54 1.97 USD |
-2.38
|
$2.29B 27.76M USD | $12.51K 151.39 USD | $154.05 1.86 USD | $165.26 2 USD | $2.29B 27.76M USD | 0 | -$2.58 -0.03 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $65 0.79 USD |
-5.29
|
$2.29B 27.73M USD | $10.41K 125.92 USD | $62 0.75 USD | $68 0.82 USD | $2.29B 27.73M USD | 0 | -$3.84 -0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $12.88 0.16 USD |
-8.85
|
$2.29B 27.7M USD | $521.84K 6.31K USD | $12.71 0.15 USD | $13.72 0.17 USD | $2.29B 27.7M USD | 61.33 | $0.21 0.002 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.45 2.61 USD |
-2.78
|
$2.29B 27.68M USD | $579 7 USD | $207.6 2.51 USD | $220.95 2.67 USD | $2.29B 27.68M USD | 14.27 | $15.09 0.18 USD | |
| Trident Texofab Limited TTFL.BO | $168.55 2.04 USD |
-3.24
|
$2.29B 27.65M USD | $22.35K 270.39 USD | $166.2 2.01 USD | $174.2 2.11 USD | $2.29B 27.65M USD | 89.65 | $1.88 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
-1.94
|
$2.28B 27.61M USD | $14.14K 171.09 USD | $9.58 0.12 USD | $9.58 0.12 USD | $2.28B 27.61M USD | 0 | -$0.14 -0.001 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.3 1.29 USD |
-5.89
|
$2.28B 27.61M USD | $20.9K 252.82 USD | $104.5 1.26 USD | $111.06 1.34 USD | $2.28B 27.61M USD | 21.21 | $5.01 0.06 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.6 0.29 USD |
-1.46
|
$2.28B 27.6M USD | $46.04K 557.02 USD | $21.56 0.26 USD | $24.2 0.29 USD | $2.28B 27.6M USD | 20.70 | $1.14 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $131.9 1.6 USD |
-3.72
|
$2.28B 27.59M USD | $747 9.04 USD | $129.2 1.56 USD | $133.9 1.62 USD | $2.28B 27.59M USD | 8.52 | $15.47 0.19 USD | |
| Bharat Road Network Limited BRNL.NS | $26.98 0.33 USD |
-5.3
|
$2.27B 27.51M USD | $118.57K 1.43K USD | $25.36 0.31 USD | $27.84 0.34 USD | $2.27B 27.51M USD | 1.91 | $14.07 0.17 USD | |
| Amba Enterprises Limited AEL.BO | $179.55 2.17 USD |
-1.75
|
$2.27B 27.5M USD | $18.1K 219 USD | $160 1.94 USD | $180 2.18 USD | $2.27B 27.5M USD | 31.50 | $5.7 0.07 USD | |
| PPAP Automotive Limited PPAP.BO | $161.35 1.95 USD |
-3.3
|
$2.27B 27.5M USD | $794 9.61 USD | $152 1.84 USD | $165 2 USD | $2.27B 27.5M USD | 0 | -$2.59 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.9 0.16 USD |
-9.54
|
$2.27B 27.49M USD | $119.52K 1.45K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.27B 27.49M USD | 61.42 | $0.21 0.002 USD | |
| Bharat Road Network Limited BRNL.BO | $27.05 0.33 USD |
-5.42
|
$2.27B 27.47M USD | $45.54K 550.96 USD | $25.98 0.31 USD | $27.93 0.34 USD | $2.27B 27.47M USD | 1.92 | $14.07 0.17 USD | |
| Garnet International Limited GARNETINT.BO | $115.5 1.4 USD |
+0.48
|
$2.27B 27.44M USD | $37.53K 454.03 USD | $111 1.34 USD | $126.4 1.53 USD | $2.27B 27.44M USD | 0 | -$1.97 -0.02 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $138.7 1.68 USD |
-2.8
|
$2.27B 27.4M USD | $4.13K 49.94 USD | $128.45 1.55 USD | $144 1.74 USD | $2.27B 27.4M USD | 93.71 | $1.48 0.02 USD | |
| Sicagen India Limited SICAGEN.BO | $57.1 0.69 USD |
-9.03
|
$2.26B 27.34M USD | $84.05K 1.02K USD | $56.05 0.68 USD | $61.51 0.74 USD | $2.26B 27.34M USD | 13.96 | $4.09 0.05 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.5 0.27 USD |
-5.62
|
$2.25B 27.22M USD | $27.72K 335.35 USD | $19.52 0.24 USD | $22.81 0.28 USD | $2.25B 27.22M USD | 19.56 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $22.32 0.27 USD |
-5.62
|
$2.25B 27.22M USD | $178.81K 2.16K USD | $21.41 0.26 USD | $22.6 0.27 USD | $2.25B 27.22M USD | 19.40 | $1.15 0.01 USD | |
| Worth Peripherals Limited WORTH.NS | $142.74 1.73 USD |
-5.4
|
$2.25B 27.2M USD | $34.76K 420.48 USD | $135.35 1.64 USD | $147.59 1.79 USD | $2.25B 27.2M USD | 13.21 | $10.8 0.13 USD | |
| Jay Ushin Limited JAYUSH.BO | $581.05 7.03 USD |
-3.16
|
$2.25B 27.17M USD | $10 0.12 USD | $576.05 6.97 USD | $598.95 7.25 USD | $2.25B 27.17M USD | 17.57 | $33.06 0.4 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $69.17 0.84 USD |
-6.18
|
$2.24B 27.07M USD | $35.79K 433.04 USD | $67.99 0.82 USD | $70.3 0.85 USD | $2.24B 27.07M USD | 18.64 | $3.71 0.04 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $10.76K 130.19 USD | $91.03 1.1 USD | $95.95 1.16 USD | $2.23B 26.97M USD | 7.50 | $12.37 0.15 USD | |
| Digicontent Limited DGCONTENT.NS | $38.4 0.46 USD |
-3.3
|
$2.23B 26.96M USD | $3.17K 38.38 USD | $38 0.46 USD | $41.49 0.5 USD | $2.23B 26.96M USD | 9.25 | $4.15 0.05 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.48 0.18 USD |
-2.88
|
$2.22B 26.92M USD | $231.39K 2.8K USD | $13.8 0.17 USD | $14.95 0.18 USD | $2.22B 26.92M USD | 48.26 | $0.3 0.003 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $463.45 5.61 USD |
-4.7
|
$2.22B 26.91M USD | $2.06K 24.93 USD | $450 5.44 USD | $479.95 5.81 USD | $2.22B 26.91M USD | 10.79 | $42.94 0.52 USD | |
| Aban Offshore Limited ABAN.BO | $38.09 0.46 USD |
+0.4
|
$2.22B 26.9M USD | $22.77K 275.48 USD | $36.07 0.44 USD | $38.99 0.47 USD | $2.22B 26.9M USD | 0 | -$166.1 -2.01 USD | |
| Paul Merchants Limited PML.BO | $718 8.69 USD |
-3.2
|
$2.21B 26.79M USD | $1.44K 17.43 USD | $670 8.11 USD | $722 8.73 USD | $2.21B 26.79M USD | 3.92 | $183.14 2.22 USD | |
| Loyal Equipments Limited LOYAL.BO | $204.95 2.48 USD |
-7.37
|
$2.21B 26.75M USD | $6.79K 82.14 USD | $199.95 2.42 USD | $214 2.59 USD | $2.21B 26.75M USD | 19.95 | $10.27 0.12 USD | |
| Digicontent Limited DGCONTENT.BO | $38 0.46 USD |
-3.33
|
$2.2B 26.68M USD | $30 0.36 USD | $37.36 0.45 USD | $38 0.46 USD | $2.2B 26.68M USD | 9.15 | $4.15 0.05 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| GTV Engineering Limited GTV.BO | $705.05 8.53 USD |
-2.52
|
$2.2B 26.65M USD | $4.45K 53.89 USD | $680.05 8.23 USD | $722.95 8.75 USD | $2.2B 26.65M USD | 24.55 | $28.71 0.35 USD | |
| Aban Offshore Limited ABAN.NS | $37.61 0.46 USD |
-0.82
|
$2.2B 26.56M USD | $48.09K 581.76 USD | $36.02 0.44 USD | $37.85 0.46 USD | $2.2B 26.56M USD | 0 | -$166.1 -2.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.85 1.26 USD |
-4.68
|
$2.19B 26.44M USD | $9.22K 111.49 USD | $100.95 1.22 USD | $105.05 1.27 USD | $2.19B 26.44M USD | 10.48 | $9.9 0.12 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $125.7 1.52 USD |
-9.47
|
$2.18B 26.33M USD | $14.17K 171.46 USD | $120.4 1.46 USD | $133 1.61 USD | $2.18B 26.33M USD | 7.79 | $16.13 0.2 USD | |
| Alpa Laboratories Limited ALPA.NS | $103.34 1.25 USD |
-5.09
|
$2.18B 26.32M USD | $36.39K 440.29 USD | $101.6 1.23 USD | $105.79 1.28 USD | $2.18B 26.32M USD | 10.43 | $9.9 0.12 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.17B 26.26M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.17B 26.26M USD | 7.66 | $9.17 0.11 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $42.61 0.52 USD |
-4.76
|
$2.17B 26.24M USD | $59.62K 721.34 USD | $41.55 0.5 USD | $43.47 0.53 USD | $2.17B 26.24M USD | 7.46 | $5.71 0.07 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $101.57 1.23 USD |
-2.9
|
$2.17B 26.23M USD | $9.14K 110.53 USD | $98.2 1.19 USD | $103.58 1.25 USD | $2.17B 26.23M USD | 5078.50 | $0.02 0.0002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.16B 26.1M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.16B 26.1M USD | 7.64 | $9.17 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $101.03 1.22 USD |
-3.3
|
$2.16B 26.09M USD | $1.15K 13.88 USD | $99 1.2 USD | $103 1.25 USD | $2.16B 26.09M USD | 5051.50 | $0.02 0.0002 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $560 6.78 USD |
-1.89
|
$2.14B 25.91M USD | $767 9.28 USD | $544.8 6.59 USD | $570.5 6.9 USD | $2.14B 25.91M USD | 18.68 | $29.97 0.36 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $573.5 6.94 USD |
-2.8
|
$2.14B 25.89M USD | $470 5.69 USD | $560.55 6.78 USD | $575 6.96 USD | $2.14B 25.89M USD | 30.84 | $18.59 0.22 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.97 1.1 USD |
-2.38
|
$2.14B 25.87M USD | $100 1.21 USD | $90.97 1.1 USD | $91 1.1 USD | $2.14B 25.87M USD | 12.92 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.84 1.09 USD |
-3.62
|
$2.11B 25.55M USD | $16.81K 203.39 USD | $88.05 1.07 USD | $92 1.11 USD | $2.11B 25.55M USD | 12.76 | $7.04 0.09 USD | |
| The Indian Wood Products Company Limited IWP.BO | $32.89 0.4 USD |
-4.14
|
$2.1B 25.46M USD | $24.1K 291.56 USD | $31.26 0.38 USD | $34.97 0.42 USD | $2.1B 25.46M USD | 36.14 | $0.91 0.01 USD | |
| Bilcare Limited BI.BO | $89.28 1.08 USD |
-4.99
|
$2.1B 25.43M USD | $22.78K 275.6 USD | $89.28 1.08 USD | $91.95 1.11 USD | $2.1B 25.43M USD | 0 | -$17.19 -0.2 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $20.49 0.25 USD |
-5.62
|
$2.1B 25.39M USD | $45.13K 546.05 USD | $19.76 0.24 USD | $20.76 0.25 USD | $2.1B 25.39M USD | 29.27 | $0.7 0.008 USD | |
| Nureca Limited NURECA.NS | $209.06 2.53 USD |
-3.75
|
$2.1B 25.39M USD | $8.63K 104.37 USD | $203.62 2.46 USD | $215.21 2.6 USD | $2.1B 25.39M USD | 0 | -$5.76 -0.06 USD | |
| Nureca Limited NURECA.BO | $209.7 2.54 USD |
-3.81
|
$2.1B 25.37M USD | $2.75K 33.23 USD | $198 2.4 USD | $210.9 2.55 USD | $2.1B 25.37M USD | 0 | -$5.76 -0.06 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $853 10.32 USD |
-9.61
|
$2.1B 25.37M USD | $3.03K 36.6 USD | $839 10.15 USD | $919.95 11.13 USD | $2.1B 25.37M USD | 73.47 | $11.61 0.14 USD | |
| Vintron Informatics Limited VINTRON.BO | $21.08 0.26 USD |
+4.98
|
$2.1B 25.36M USD | $457.78K 5.54K USD | $19.08 0.23 USD | $21.08 0.26 USD | $2.1B 25.36M USD | 4.11 | $5.12 0.06 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,359.45 40.64 USD |
-3.55
|
$2.09B 25.28M USD | $187 2.26 USD | $3,250.3 39.32 USD | $3,450 41.74 USD | $2.09B 25.28M USD | 7.81 | $429.8 5.2 USD | |
| HB Estate Developers Limited HBESD.BO | $97.3 1.18 USD |
-1.14
|
$2.09B 25.26M USD | $1.56K 18.81 USD | $96.5 1.17 USD | $109.8 1.33 USD | $2.09B 25.26M USD | 17.85 | $5.45 0.07 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $140.9 1.7 USD |
-9.1
|
$2.09B 25.24M USD | $14.85K 179.6 USD | $139.5 1.69 USD | $155 1.88 USD | $2.09B 25.24M USD | 37.07 | $3.8 0.05 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.16 0.2 USD |
-5.05
|
$2.08B 25.18M USD | $64.2K 776.76 USD | $14.26 0.17 USD | $16.49 0.2 USD | $2.08B 25.18M USD | 32.97 | $0.49 0.005 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $74.25 0.9 USD |
-6.92
|
$2.08B 25.14M USD | $8.47K 102.48 USD | $72.1 0.87 USD | $82.9 1 USD | $2.08B 25.14M USD | 161.41 | $0.46 0.005 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.06 0.19 USD |
-5.36
|
$2.07B 25.1M USD | $496.74K 6.01K USD | $14.55 0.18 USD | $16.49 0.2 USD | $2.07B 25.1M USD | 32.77 | $0.49 0.005 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $115.6 1.4 USD |
-5.36
|
$2.07B 25.09M USD | $43.23K 522.95 USD | $109.95 1.33 USD | $117.85 1.43 USD | $2.07B 25.09M USD | 30.10 | $3.84 0.05 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $16.99 0.21 USD |
-5.35
|
$2.06B 24.92M USD | $35.35K 427.72 USD | $15.65 0.19 USD | $17.78 0.22 USD | $2.06B 24.92M USD | 33.31 | $0.51 0.006 USD | |
| Scan Steels Limited SCANSTL.BO | $35.14 0.43 USD |
-6.07
|
$2.06B 24.91M USD | $38.77K 469.1 USD | $34 0.41 USD | $35.99 0.44 USD | $2.06B 24.91M USD | 6.95 | $5.05 0.06 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $38.92 0.47 USD |
-0.61
|
$2.06B 24.89M USD | $35.4K 428.27 USD | $35.5 0.43 USD | $39.3 0.48 USD | $2.06B 24.89M USD | 97.29 | $0.4 0.004 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $274.4 3.32 USD |
-5.22
|
$2.04B 24.74M USD | $6.34K 76.74 USD | $253.95 3.07 USD | $284.4 3.44 USD | $2.04B 24.74M USD | 52.36 | $5.24 0.06 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $640 7.74 USD |
-5.21
|
$2.04B 24.62M USD | $793 9.59 USD | $601.05 7.27 USD | $661 8 USD | $2.04B 24.62M USD | 12.96 | $49.35 0.6 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $185.45 2.24 USD |
-3.26
|
$2.03B 24.56M USD | $104 1.26 USD | $177 2.14 USD | $188.5 2.28 USD | $2.03B 24.56M USD | 3.14 | $59.01 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $184.01 2.23 USD |
-3.3
|
$2.03B 24.55M USD | $1.82K 22.06 USD | $174 2.11 USD | $187.12 2.26 USD | $2.03B 24.55M USD | 3.11 | $59.01 0.71 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $202.15 2.45 USD |
-2.77
|
$2.03B 24.53M USD | $1.4K 16.97 USD | $202 2.44 USD | $204.2 2.47 USD | $2.03B 24.53M USD | 40.02 | $5.05 0.06 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $334.2 4.04 USD |
+0.6
|
$2.02B 24.46M USD | $3.12K 37.8 USD | $308 3.73 USD | $338.7 4.1 USD | $2.02B 24.46M USD | 11.89 | $28.1 0.34 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.04 0.38 USD |
-9.32
|
$2.02B 24.44M USD | $489.78K 5.93K USD | $29.5 0.36 USD | $32.99 0.4 USD | $2.02B 24.44M USD | 0 | -$3.48 -0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $650.3 7.87 USD |
-6.85
|
$2.01B 24.36M USD | $248 3 USD | $640.4 7.75 USD | $690 8.35 USD | $2.01B 24.36M USD | 27.63 | $23.53 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||