Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMT Limited HMT.BO | $70.23 0.85 USD |
+4.99
|
$24.97B 302.14M USD | $30.89K 373.68 USD | $70.23 0.85 USD | $70.23 0.85 USD | $24.97B 302.14M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.NS | $69.89 0.85 USD |
+4.99
|
$24.97B 302.13M USD | $13.53K 163.69 USD | $68 0.82 USD | $69.89 0.85 USD | $24.97B 302.13M USD | 0 | -$4.14 -0.05 USD | |
| Hinduja Global Solutions Limited HGS.NS | $535.3 6.48 USD |
-1.89
|
$24.96B 301.99M USD | $22.86K 276.52 USD | $533 6.45 USD | $548.1 6.63 USD | $24.96B 301.99M USD | 0 | -$20.9 -0.2 USD | |
| Nelco Limited NELCO.NS | $1,093.35 13.23 USD |
-2.8
|
$24.95B 301.82M USD | $708.65K 8.57K USD | $1,080 13.07 USD | $1,161 14.05 USD | $24.95B 301.82M USD | 262.82 | $4.16 0.05 USD | |
| Nelco Limited NELCO.BO | $1,092.45 13.22 USD |
-2.79
|
$24.93B 301.57M USD | $43.78K 529.69 USD | $1,078.15 13.04 USD | $1,161.5 14.05 USD | $24.93B 301.57M USD | 262.60 | $4.16 0.05 USD | |
| Hinduja Global Solutions Limited HGS.BO | $534.75 6.47 USD |
-2.22
|
$24.88B 300.97M USD | $4.5K 54.45 USD | $532.6 6.44 USD | $550 6.65 USD | $24.88B 300.97M USD | 0 | -$20.89 -0.2 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.15 3.78 USD |
-1.36
|
$24.83B 300.42M USD | $99.65K 1.21K USD | $310.85 3.76 USD | $323.4 3.91 USD | $24.83B 300.42M USD | 15.68 | $19.9 0.24 USD | |
| Novartis India Limited NOVARTIND.BO | $1,005.1 12.16 USD |
+0.37
|
$24.82B 300.24M USD | $5.25K 63.49 USD | $1,000.05 12.1 USD | $1,009.15 12.21 USD | $24.82B 300.24M USD | 24.59 | $40.86 0.49 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,422.4 17.21 USD |
+0.63
|
$24.81B 300.14M USD | $20.03K 242.28 USD | $1,410.1 17.06 USD | $1,440.5 17.43 USD | $24.81B 300.14M USD | 40.24 | $35.34 0.43 USD | |
| Cupid Limited CUPID.BO | $92.25 1.12 USD |
-0.97
|
$24.77B 299.63M USD | $104.46K 1.26K USD | $92 1.11 USD | $94.15 1.14 USD | $24.77B 299.63M USD | 61.09 | $1.51 0.02 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.15 3.78 USD |
-1.75
|
$24.73B 299.24M USD | $55.65K 673.24 USD | $311 3.76 USD | $323.3 3.91 USD | $24.73B 299.24M USD | 15.69 | $19.89 0.24 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.5 3.45 USD |
-2.89
|
$24.72B 299.04M USD | $29.01K 350.91 USD | $284.55 3.44 USD | $296.7 3.59 USD | $24.72B 299.04M USD | 15.79 | $18.08 0.22 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $567.9 6.87 USD |
-1.29
|
$24.68B 298.55M USD | $1.47K 17.8 USD | $566.3 6.85 USD | $585.55 7.08 USD | $24.68B 298.55M USD | 16.61 | $34.17 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $567.25 6.86 USD |
-1.48
|
$24.65B 298.21M USD | $39.6K 479.09 USD | $565.1 6.84 USD | $587.7 7.11 USD | $24.65B 298.21M USD | 16.58 | $34.2 0.41 USD | |
| Zota Health Care Limited ZOTA.NS | $950.9 11.5 USD |
-0.93
|
$24.58B 297.36M USD | $18.23K 220.5 USD | $950 11.49 USD | $978.45 11.84 USD | $24.58B 297.36M USD | 0 | -$20.64 -0.2 USD | |
| TIL Limited TIL.BO | $366.3 4.43 USD |
+1.5
|
$24.4B 295.16M USD | $894 10.82 USD | $360.9 4.37 USD | $374 4.52 USD | $24.4B 295.16M USD | 851.86 | $0.43 0.005 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $591.55 7.16 USD |
+2.56
|
$24.26B 293.55M USD | $164.02K 1.98K USD | $566.25 6.85 USD | $606.85 7.34 USD | $24.26B 293.55M USD | 40.37 | $14.65 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $591.35 7.15 USD |
+2.5
|
$24.25B 293.4M USD | $14.67K 177.43 USD | $565.95 6.85 USD | $606.35 7.34 USD | $24.25B 293.4M USD | 40.36 | $14.65 0.18 USD | |
| TIL Limited TIL.NS | $362.9 4.39 USD |
-0.15
|
$24.17B 292.42M USD | $20.18K 244.18 USD | $356 4.31 USD | $377.1 4.56 USD | $24.17B 292.42M USD | 824.77 | $0.44 0.005 USD | |
| Delta Corp Limited DELTACORP.BO | $89.67 1.08 USD |
-0.93
|
$24.01B 290.49M USD | $60.26K 729.07 USD | $89.51 1.08 USD | $91.6 1.11 USD | $24.01B 290.49M USD | 7.56 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.7 2.11 USD |
-0.29
|
$23.95B 289.79M USD | $9.68K 117.16 USD | $173.65 2.1 USD | $176.9 2.14 USD | $23.95B 289.79M USD | 19.36 | $9.02 0.11 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,118.4 37.73 USD |
-1.8
|
$23.9B 289.18M USD | $4.97K 60.18 USD | $3,098 37.48 USD | $3,178.1 38.45 USD | $23.9B 289.18M USD | 115.53 | $26.99 0.33 USD | |
| India Pesticides Limited IPL.BO | $206.95 2.5 USD |
-0.39
|
$23.83B 288.34M USD | $16.31K 197.36 USD | $204 2.47 USD | $211 2.55 USD | $23.83B 288.34M USD | 28.94 | $7.15 0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,111.55 37.64 USD |
-2.12
|
$23.83B 288.25M USD | $1.26K 15.29 USD | $3,095.4 37.45 USD | $3,177.65 38.44 USD | $23.83B 288.25M USD | 115.15 | $27.02 0.33 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $329.9 3.99 USD |
-1.39
|
$23.81B 288.02M USD | $2.6K 31.48 USD | $329.5 3.99 USD | $338 4.09 USD | $23.81B 288.02M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $329.95 3.99 USD |
-1.42
|
$23.8B 287.94M USD | $64.61K 781.67 USD | $329 3.98 USD | $338.05 4.09 USD | $23.8B 287.94M USD | 0 | -$4.95 -0.05 USD | |
| Universal Cables Limited UNIVCABLES.BO | $681.65 8.25 USD |
+3.18
|
$23.65B 286.13M USD | $6.78K 81.97 USD | $649.6 7.86 USD | $711.5 8.61 USD | $23.65B 286.13M USD | 26.45 | $25.77 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $680 8.23 USD |
+2.93
|
$23.59B 285.43M USD | $125.12K 1.51K USD | $649.7 7.86 USD | $710.85 8.6 USD | $23.59B 285.43M USD | 26.38 | $25.77 0.31 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $708.05 8.57 USD |
-0.28
|
$23.53B 284.65M USD | $33.51K 405.38 USD | $704.9 8.53 USD | $715 8.65 USD | $23.53B 284.65M USD | 38.79 | $18.25 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $707.8 8.56 USD |
-0.31
|
$23.52B 284.55M USD | $1.58K 19.12 USD | $705.05 8.53 USD | $714.9 8.65 USD | $23.52B 284.55M USD | 38.78 | $18.25 0.22 USD | |
| Eveready Industries India Limited EVEREADY.BO | $322.75 3.9 USD |
-0.31
|
$23.46B 283.82M USD | $4.45K 53.85 USD | $317.35 3.84 USD | $328 3.97 USD | $23.46B 283.82M USD | 28.48 | $11.33 0.14 USD | |
| Filatex India Limited FILATEX.BO | $52.85 0.64 USD |
-2.36
|
$23.46B 283.8M USD | $17.64K 213.39 USD | $52.52 0.64 USD | $54.68 0.66 USD | $23.46B 283.8M USD | 17.55 | $3.01 0.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | $269.9 3.27 USD |
+0.13
|
$23.43B 283.46M USD | $12.38K 149.8 USD | $265.25 3.21 USD | $275.2 3.33 USD | $23.43B 283.46M USD | 12.92 | $20.89 0.25 USD | |
| Ramco Industries Limited RAMCOIND.NS | $269.9 3.27 USD |
-0.07
|
$23.43B 283.46M USD | $74.65K 903.18 USD | $265.2 3.21 USD | $275.55 3.33 USD | $23.43B 283.46M USD | 12.92 | $20.88 0.25 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.95 3.9 USD |
-0.57
|
$23.4B 283.12M USD | $70.98K 858.75 USD | $319.1 3.86 USD | $328 3.97 USD | $23.4B 283.12M USD | 28.41 | $11.33 0.14 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,726.65 45.09 USD |
-4.32
|
$23.38B 282.92M USD | $304 3.68 USD | $3,701 44.78 USD | $3,900 47.18 USD | $23.38B 282.92M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.55 6.29 USD |
+2.13
|
$23.2B 280.65M USD | $71.27K 862.3 USD | $511.15 6.18 USD | $540 6.53 USD | $23.2B 280.65M USD | 3463.66 | $0.15 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.1 6.28 USD |
+2.05
|
$23.18B 280.43M USD | $592.15K 7.16K USD | $510 6.17 USD | $541 6.55 USD | $23.18B 280.43M USD | 3460.66 | $0.15 0.001 USD | |
| Yasho Industries Limited YASHO.BO | $1,921.4 23.25 USD |
-2.37
|
$23.17B 280.28M USD | $1.01K 12.16 USD | $1,904.7 23.04 USD | $1,989 24.06 USD | $23.17B 280.28M USD | 361.84 | $5.31 0.06 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.98 1 USD |
-0.29
|
$23.15B 280.12M USD | $43.66K 528.2 USD | $81.49 0.99 USD | $84.17 1.02 USD | $23.15B 280.12M USD | 13.44 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.15 3.37 USD |
-3.77
|
$23.15B 280.04M USD | $165.58K 2K USD | $275.85 3.34 USD | $301 3.64 USD | $23.15B 280.04M USD | 25.12 | $11.07 0.13 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $90.8 1.1 USD |
-1.67
|
$23.09B 279.37M USD | $38.2K 462.16 USD | $90.5 1.09 USD | $93.18 1.13 USD | $23.09B 279.37M USD | 0 | -$0.42 -0.005 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $375.75 4.55 USD |
-0.7
|
$22.96B 277.78M USD | $10.25K 124.06 USD | $374.8 4.53 USD | $382.75 4.63 USD | $22.96B 277.78M USD | 24.95 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.5 4.56 USD |
-0.78
|
$22.94B 277.57M USD | $997 12.06 USD | $375.25 4.54 USD | $385.25 4.66 USD | $22.94B 277.57M USD | 25.00 | $15.06 0.18 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,623.5 19.64 USD |
-0.41
|
$22.89B 276.93M USD | $12.4K 150.06 USD | $1,621 19.61 USD | $1,648.7 19.95 USD | $22.89B 276.93M USD | 19.60 | $82.81 1 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.5 2.06 USD |
-3.1
|
$22.55B 272.79M USD | $122.68K 1.48K USD | $169.5 2.05 USD | $177 2.14 USD | $22.55B 272.79M USD | 15.30 | $11.14 0.13 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,563.4 18.91 USD |
+4.13
|
$22.51B 272.3M USD | $1.38K 16.73 USD | $1,513.25 18.31 USD | $1,592.9 19.27 USD | $22.51B 272.3M USD | 10.76 | $145.18 1.76 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $943.3 11.41 USD |
-1.21
|
$22.44B 271.47M USD | $46.8K 566.17 USD | $932.05 11.28 USD | $966.3 11.69 USD | $22.44B 271.47M USD | 42.22 | $22.34 0.27 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,055.25 24.87 USD |
-2.98
|
$22.41B 271.07M USD | $478 5.78 USD | $2,051.35 24.82 USD | $2,129.2 25.76 USD | $22.41B 271.07M USD | 32.66 | $62.92 0.76 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $941.9 11.4 USD |
-1.37
|
$22.4B 271.04M USD | $8.35K 100.97 USD | $930 11.25 USD | $966.3 11.69 USD | $22.4B 271.04M USD | 42.14 | $22.35 0.27 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.2 24.85 USD |
-3.25
|
$22.39B 270.94M USD | $8.5K 102.86 USD | $2,051.2 24.82 USD | $2,148.8 26 USD | $22.39B 270.94M USD | 32.68 | $62.85 0.76 USD | |
| DCW Limited DCW.BO | $75.8 0.92 USD |
-3.77
|
$22.37B 270.67M USD | $66.7K 806.96 USD | $75.08 0.91 USD | $79.29 0.96 USD | $22.37B 270.67M USD | 73.59 | $1.03 0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $252.05 3.05 USD |
-0.73
|
$22.37B 270.65M USD | $81.89K 990.72 USD | $249.2 3.01 USD | $257 3.11 USD | $22.37B 270.65M USD | 30.92 | $8.15 0.1 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,124 61.99 USD |
-3.23
|
$22.37B 270.61M USD | $4.9K 59.29 USD | $5,103.5 61.74 USD | $5,353.5 64.77 USD | $22.37B 270.61M USD | 31.21 | $164.15 1.99 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.3 18.9 USD |
+3.2
|
$22.31B 269.87M USD | $37.94K 458.96 USD | $1,510.2 18.27 USD | $1,595 19.3 USD | $22.31B 269.87M USD | 10.76 | $145.17 1.76 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,103.3 61.74 USD |
-3.27
|
$22.28B 269.52M USD | $264 3.19 USD | $5,067.85 61.31 USD | $5,450 65.94 USD | $22.28B 269.52M USD | 31.10 | $164.08 1.99 USD | |
| GRM Overseas Limited GRMOVER.BO | $361.55 4.37 USD |
-0.63
|
$22.18B 268.36M USD | $54.39K 657.97 USD | $359.85 4.35 USD | $369.3 4.47 USD | $22.18B 268.36M USD | 40.71 | $8.88 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $946.75 11.45 USD |
+0.08
|
$22.18B 268.3M USD | $34.28K 414.67 USD | $934.25 11.3 USD | $957.1 11.58 USD | $22.18B 268.3M USD | 384.85 | $2.46 0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $250.15 3.03 USD |
-1.59
|
$22.18B 268.3M USD | $8.47K 102.47 USD | $249 3.01 USD | $257.15 3.11 USD | $22.18B 268.3M USD | 30.65 | $8.16 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $947.35 11.46 USD |
<0.01
|
$22.16B 268.11M USD | $3.82K 46.16 USD | $933.05 11.29 USD | $956 11.57 USD | $22.16B 268.11M USD | 385.10 | $2.46 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.35 4.42 USD |
+0.87
|
$22.14B 267.87M USD | $53.88K 651.88 USD | $363.5 4.4 USD | $372.5 4.51 USD | $22.14B 267.87M USD | 11.81 | $30.93 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.4 4.42 USD |
+0.7
|
$22.1B 267.43M USD | $3.86K 46.65 USD | $363.15 4.39 USD | $372.55 4.51 USD | $22.1B 267.43M USD | 11.82 | $30.91 0.37 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $418.55 5.06 USD |
-0.24
|
$22.09B 267.21M USD | $50.19K 607.19 USD | $417.5 5.05 USD | $432.85 5.24 USD | $22.09B 267.21M USD | 3.95 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $418.55 5.06 USD |
-0.4
|
$22.05B 266.77M USD | $4.09K 49.53 USD | $417.35 5.05 USD | $433.5 5.24 USD | $22.05B 266.77M USD | 3.95 | $105.95 1.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $388.35 4.7 USD |
-1.27
|
$22.03B 266.47M USD | $73.55K 889.8 USD | $386.9 4.68 USD | $403 4.88 USD | $22.03B 266.47M USD | 24.19 | $16.05 0.19 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,282.55 15.52 USD |
-2.44
|
$22.01B 266.31M USD | $3.23K 39.11 USD | $1,274 15.41 USD | $1,332 16.11 USD | $22.01B 266.31M USD | 59.48 | $21.56 0.26 USD | |
| Dollar Industries Limited DOLLAR.BO | $388.1 4.7 USD |
-1.28
|
$22.01B 266.3M USD | $4.74K 57.29 USD | $387.15 4.68 USD | $402.2 4.87 USD | $22.01B 266.3M USD | 24.19 | $16.04 0.19 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,279.7 15.48 USD |
-2.62
|
$21.97B 265.83M USD | $35.82K 433.35 USD | $1,273.1 15.4 USD | $1,333.6 16.13 USD | $21.97B 265.83M USD | 59.38 | $21.55 0.26 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $387.65 4.69 USD |
+0.22
|
$21.8B 263.77M USD | $48.54K 587.2 USD | $383.5 4.64 USD | $390.4 4.72 USD | $21.8B 263.77M USD | 12.42 | $31.21 0.38 USD | |
| Seamec Limited SEAMECLTD.NS | $854.3 10.34 USD |
-0.33
|
$21.79B 263.63M USD | $37.93K 458.9 USD | $850 10.28 USD | $870.6 10.53 USD | $21.79B 263.63M USD | 24.24 | $35.23 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $387.3 4.69 USD |
+0.09
|
$21.77B 263.43M USD | $3.48K 42.04 USD | $383.65 4.64 USD | $410 4.96 USD | $21.77B 263.43M USD | 12.41 | $31.19 0.38 USD | |
| Seamec Limited SEAMECLTD.BO | $855.55 10.35 USD |
-0.51
|
$21.75B 263.17M USD | $1.42K 17.13 USD | $850 10.28 USD | $869.6 10.52 USD | $21.75B 263.17M USD | 24.26 | $35.26 0.43 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $671.35 8.12 USD |
-0.38
|
$21.72B 262.73M USD | $41.64K 503.73 USD | $665.75 8.05 USD | $681.9 8.25 USD | $21.72B 262.73M USD | 28.45 | $23.59 0.29 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,434.4 17.35 USD |
-0.74
|
$21.7B 262.49M USD | $19.38K 234.44 USD | $1,428.1 17.28 USD | $1,472.9 17.82 USD | $21.7B 262.49M USD | 38.77 | $36.99 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,435.35 17.37 USD |
-0.8
|
$21.68B 262.33M USD | $1.11K 13.4 USD | $1,428.2 17.28 USD | $1,471.65 17.8 USD | $21.68B 262.33M USD | 38.89 | $36.9 0.45 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $671.45 8.12 USD |
-0.54
|
$21.68B 262.3M USD | $6.21K 75.13 USD | $665.9 8.06 USD | $682.35 8.26 USD | $21.68B 262.3M USD | 28.49 | $23.56 0.29 USD | |
| Goodyear India Limited GOODYEAR.BO | $939.2 11.36 USD |
-0.15
|
$21.66B 262.1M USD | $3.5K 42.36 USD | $936.9 11.33 USD | $949 11.48 USD | $21.66B 262.1M USD | 39.31 | $23.89 0.29 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,033.3 24.6 USD |
-2.95
|
$21.64B 261.82M USD | $17.01K 205.77 USD | $2,012.4 24.35 USD | $2,109 25.52 USD | $21.64B 261.82M USD | 33.81 | $60.13 0.73 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.4 12.93 USD |
-1.03
|
$21.62B 261.62M USD | $19.6K 237.12 USD | $1,061 12.84 USD | $1,100 13.31 USD | $21.62B 261.62M USD | 29.99 | $35.62 0.43 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,818.8 22 USD |
-0.07
|
$21.57B 260.95M USD | $1.68K 20.37 USD | $1,780 21.54 USD | $1,860 22.5 USD | $21.57B 260.95M USD | 238.06 | $7.64 0.09 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.75 3.38 USD |
-2.24
|
$21.57B 260.94M USD | $49.69K 601.19 USD | $276.8 3.35 USD | $289 3.5 USD | $21.57B 260.94M USD | 137.80 | $2.03 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,028.15 24.54 USD |
-3.4
|
$21.54B 260.59M USD | $4.88K 59.05 USD | $2,012.1 24.34 USD | $2,104 25.45 USD | $21.54B 260.59M USD | 33.77 | $60.05 0.73 USD | |
| Vimta Labs Limited VIMTALABS.BO | $483.95 5.85 USD |
-0.23
|
$21.54B 260.58M USD | $17.24K 208.53 USD | $466.1 5.64 USD | $507 6.13 USD | $21.54B 260.58M USD | 32.72 | $14.79 0.18 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $257.45 3.11 USD |
+0.98
|
$21.53B 260.51M USD | $147.31K 1.78K USD | $251.99 3.05 USD | $259 3.13 USD | $21.53B 260.51M USD | 28.76 | $8.95 0.11 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.6 12.87 USD |
-1.09
|
$21.53B 260.44M USD | $847 10.25 USD | $1,060.25 12.83 USD | $1,093.55 13.23 USD | $21.53B 260.44M USD | 29.79 | $35.7 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $278.85 3.37 USD |
-2.6
|
$21.49B 259.96M USD | $5.77K 69.84 USD | $274.1 3.32 USD | $287 3.47 USD | $21.49B 259.96M USD | 137.36 | $2.03 0.02 USD | |
| Vimta Labs Limited VIMTALABS.NS | $482.35 5.84 USD |
-0.69
|
$21.47B 259.72M USD | $342.36K 4.14K USD | $466 5.64 USD | $507 6.13 USD | $21.47B 259.72M USD | 32.56 | $14.81 0.18 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $256.6 3.1 USD |
+0.67
|
$21.46B 259.65M USD | $4.08K 49.34 USD | $252.35 3.05 USD | $258.8 3.13 USD | $21.46B 259.65M USD | 28.67 | $8.95 0.11 USD | |
| AGI Infra Limited AGIIL.BO | $877.7 10.62 USD |
+2.47
|
$21.45B 259.45M USD | $7.35K 88.95 USD | $848.85 10.27 USD | $910 11.01 USD | $21.45B 259.45M USD | 32.22 | $27.24 0.33 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,801.5 21.8 USD |
-0.81
|
$21.41B 259.01M USD | $6.58K 79.62 USD | $1,780.1 21.54 USD | $1,849 22.37 USD | $21.41B 259.01M USD | 236.10 | $7.63 0.09 USD | |
| Sangam (India) Limited SANGAMIND.NS | $429.1 5.19 USD |
-2.62
|
$21.38B 258.67M USD | $30.95K 374.46 USD | $425.5 5.15 USD | $441.95 5.35 USD | $21.38B 258.67M USD | 67.57 | $6.35 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $429.1 5.19 USD |
-2.78
|
$21.35B 258.26M USD | $3.09K 37.4 USD | $426.55 5.16 USD | $440.2 5.33 USD | $21.35B 258.26M USD | 68.00 | $6.31 0.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.7 5.07 USD |
+0.32
|
$21.32B 257.95M USD | $25.06K 303.21 USD | $415 5.02 USD | $425.1 5.14 USD | $21.32B 257.95M USD | 36.21 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.2 5.16 USD |
+0.39
|
$21.29B 257.53M USD | $541 6.55 USD | $418.9 5.07 USD | $435.15 5.26 USD | $21.29B 257.53M USD | 49.21 | $8.66 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.35 5.15 USD |
+0.33
|
$21.27B 257.38M USD | $21.07K 254.86 USD | $418.5 5.06 USD | $433.95 5.25 USD | $21.27B 257.38M USD | 48.94 | $8.69 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.85 17.18 USD |
+0.4
|
$21.19B 256.4M USD | $688 8.32 USD | $1,403.6 16.98 USD | $1,435 17.36 USD | $21.19B 256.4M USD | 16.78 | $84.57 1.02 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $769.75 9.31 USD |
-0.55
|
$21.17B 256.07M USD | $520 6.29 USD | $763.25 9.23 USD | $780 9.44 USD | $21.17B 256.07M USD | 46.90 | $16.41 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||