Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹111.21 1.35 USD |
+2.61
|
₹19.86B 240.3M USD | ₹11.43K 138.25 USD | ₹106.19 1.28 USD | ₹111.80 1.35 USD | ₹19.86B 240.3M USD | 36.10 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹110.67 1.34 USD |
+2.17
|
₹19.77B 239.13M USD | ₹110.01K 1.33K USD | ₹108.01 1.31 USD | ₹111.78 1.35 USD | ₹19.77B 239.13M USD | 29.12 | ₹3.80 0.05 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.35 0.38 USD |
+1.69
|
₹19.75B 238.95M USD | ₹43.64K 527.94 USD | ₹31.00 0.38 USD | ₹31.60 0.38 USD | ₹19.75B 238.95M USD | 0 | -₹56.61 -0.6 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
+1.79
|
₹19.73B 238.71M USD | ₹3.74K 45.28 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.50 1.65 USD |
+1.7
|
₹19.72B 238.62M USD | ₹51.38K 621.56 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.72B 238.62M USD | 3.26 | ₹41.81 0.51 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹749.20 9.06 USD |
+0.23
|
₹19.72B 238.61M USD | ₹6.82K 82.52 USD | ₹734.60 8.89 USD | ₹762.45 9.22 USD | ₹19.72B 238.61M USD | 16.90 | ₹44.33 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹748.45 9.05 USD |
-0.31
|
₹19.70B 238.38M USD | ₹29.15K 352.71 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.70B 238.38M USD | 16.86 | ₹44.37 0.54 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹120.25 1.45 USD |
+1.43
|
₹19.61B 237.26M USD | ₹68.38K 827.24 USD | ₹119.30 1.44 USD | ₹121.65 1.47 USD | ₹19.61B 237.26M USD | 41.89 | ₹2.87 0.03 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹824.05 9.97 USD |
+4.88
|
₹19.60B 237.13M USD | ₹1.77K 21.43 USD | ₹792.65 9.59 USD | ₹834.00 10.09 USD | ₹19.60B 237.13M USD | 31.68 | ₹26.01 0.31 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,135.35 13.74 USD |
+0.85
|
₹19.51B 236.03M USD | ₹2.41K 29.19 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.51B 236.03M USD | 41.03 | ₹27.67 0.33 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.99 0.13 USD |
+2.81
|
₹19.45B 235.35M USD | ₹115.05K 1.39K USD | ₹10.74 0.13 USD | ₹11.00 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹917.05 11.09 USD |
+2.27
|
₹19.44B 235.22M USD | ₹2.87K 34.72 USD | ₹902.95 10.92 USD | ₹940.00 11.37 USD | ₹19.44B 235.22M USD | 53.25 | ₹17.22 0.21 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,290.00 15.61 USD |
+1.57
|
₹19.25B 232.89M USD | ₹179.00 2.17 USD | ₹1,287.60 15.58 USD | ₹1,290.00 15.61 USD | ₹19.25B 232.89M USD | 16.65 | ₹77.47 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,283.40 15.53 USD |
+1.04
|
₹19.22B 232.47M USD | ₹1.54K 18.68 USD | ₹1,280.40 15.49 USD | ₹1,304.80 15.79 USD | ₹19.22B 232.47M USD | 16.56 | ₹77.48 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹226.10 2.74 USD |
+2.12
|
₹19.13B 231.43M USD | ₹14.73K 178.24 USD | ₹226.10 2.74 USD | ₹229.75 2.78 USD | ₹19.13B 231.43M USD | 9.98 | ₹22.65 0.27 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,090.00 37.38 USD |
+0.86
|
₹19.09B 230.96M USD | ₹1.93K 23.29 USD | ₹3,066.00 37.09 USD | ₹3,200.00 38.71 USD | ₹19.09B 230.96M USD | 39.70 | ₹77.82 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.10 1.11 USD |
-1.29
|
₹19.08B 230.89M USD | ₹110.28K 1.33K USD | ₹90.95 1.1 USD | ₹97.80 1.18 USD | ₹19.08B 230.89M USD | 11.73 | ₹7.85 0.09 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹457.60 5.54 USD |
+2.89
|
₹18.91B 228.75M USD | ₹18.38K 222.42 USD | ₹442.50 5.35 USD | ₹462.00 5.59 USD | ₹18.91B 228.75M USD | 63.11 | ₹7.25 0.09 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹308.50 3.73 USD |
+1.9
|
₹18.80B 227.43M USD | ₹475.00 5.75 USD | ₹306.20 3.7 USD | ₹349.00 4.22 USD | ₹18.80B 227.43M USD | 21.54 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹308.40 3.73 USD |
+1.83
|
₹18.79B 227.36M USD | ₹5.64K 68.19 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹18.79B 227.36M USD | 21.53 | ₹14.32 0.17 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹162.85 1.97 USD |
+1.12
|
₹18.75B 226.9M USD | ₹4.84K 58.6 USD | ₹162.85 1.97 USD | ₹165.40 2 USD | ₹18.75B 226.9M USD | 15.65 | ₹10.40 0.13 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹62.70 0.76 USD |
+4.41
|
₹18.59B 224.9M USD | ₹72.60K 878.29 USD | ₹61.00 0.74 USD | ₹63.85 0.77 USD | ₹18.59B 224.9M USD | 89.57 | ₹0.70 0.008 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹222.00 2.69 USD |
+2.28
|
₹18.57B 224.64M USD | ₹47.04K 569.14 USD | ₹219.42 2.65 USD | ₹224.80 2.72 USD | ₹18.57B 224.64M USD | 19.37 | ₹11.46 0.14 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.55 1.6 USD |
+3.39
|
₹18.57B 224.61M USD | ₹15.84K 191.65 USD | ₹131.00 1.58 USD | ₹133.45 1.61 USD | ₹18.57B 224.61M USD | 26.51 | ₹5.00 0.06 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹221.45 2.68 USD |
+2.03
|
₹18.52B 224.08M USD | ₹6.33K 76.53 USD | ₹220.45 2.67 USD | ₹226.00 2.73 USD | ₹18.52B 224.08M USD | 19.32 | ₹11.46 0.14 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.06 1.1 USD |
+1.96
|
₹18.48B 223.59M USD | ₹37.16K 449.55 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.48B 223.59M USD | 23.77 | ₹3.83 0.05 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.30 2.07 USD |
+1.4
|
₹18.38B 222.37M USD | ₹16.82K 203.45 USD | ₹170.26 2.06 USD | ₹173.25 2.1 USD | ₹18.38B 222.37M USD | 53.03 | ₹3.23 0.04 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.70 1.61 USD |
+3.66
|
₹18.37B 222.23M USD | ₹174.91K 2.12K USD | ₹130.00 1.57 USD | ₹133.39 1.61 USD | ₹18.37B 222.23M USD | 26.48 | ₹5.01 0.06 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.80 2.07 USD |
+1.01
|
₹18.33B 221.72M USD | ₹381.00 4.61 USD | ₹170.20 2.06 USD | ₹172.00 2.08 USD | ₹18.33B 221.72M USD | 52.87 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹834.85 10.1 USD |
+1.3
|
₹18.32B 221.7M USD | ₹38.08K 460.7 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.32B 221.7M USD | 61.02 | ₹13.68 0.17 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.00 2.08 USD |
+1.39
|
₹18.28B 221.18M USD | ₹10.00K 121.02 USD | ₹169.95 2.06 USD | ₹173.90 2.1 USD | ₹18.28B 221.18M USD | 12.04 | ₹14.28 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹268.55 3.25 USD |
+1.22
|
₹18.22B 220.42M USD | ₹96.13K 1.16K USD | ₹267.00 3.23 USD | ₹273.00 3.3 USD | ₹18.22B 220.42M USD | 0 | -₹2.18 -0.02 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.40 1.72 USD |
+2.82
|
₹18.20B 220.24M USD | ₹7.97K 96.44 USD | ₹140.70 1.7 USD | ₹142.95 1.73 USD | ₹18.20B 220.24M USD | 15.08 | ₹9.44 0.11 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.25 6.14 USD |
+1.12
|
₹18.01B 217.89M USD | ₹59.23K 716.54 USD | ₹505.35 6.11 USD | ₹513.00 6.21 USD | ₹18.01B 217.89M USD | 17.31 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹506.30 6.13 USD |
+0.92
|
₹17.98B 217.48M USD | ₹3.32K 40.19 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹17.98B 217.48M USD | 17.27 | ₹29.30 0.35 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,701.10 20.58 USD |
+3.29
|
₹17.89B 216.4M USD | ₹16.75K 202.66 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.89B 216.4M USD | 31.78 | ₹53.52 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,700.00 20.57 USD |
+3.23
|
₹17.88B 216.26M USD | ₹1.03K 12.42 USD | ₹1,652.25 19.99 USD | ₹1,720.20 20.81 USD | ₹17.88B 216.26M USD | 31.76 | ₹53.52 0.65 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,504.30 18.2 USD |
+1.45
|
₹17.77B 215.04M USD | ₹3.42K 41.4 USD | ₹1,496.70 18.11 USD | ₹1,530.00 18.51 USD | ₹17.77B 215.04M USD | 28.98 | ₹51.90 0.63 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹611.55 7.4 USD |
+1.92
|
₹17.72B 214.42M USD | ₹10.01K 121.04 USD | ₹598.90 7.25 USD | ₹614.20 7.43 USD | ₹17.72B 214.42M USD | 7.48 | ₹81.72 0.99 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹66.05 0.8 USD |
+2.4
|
₹17.69B 213.97M USD | ₹73.30K 886.83 USD | ₹65.78 0.8 USD | ₹66.65 0.81 USD | ₹17.69B 213.97M USD | 20.70 | ₹3.19 0.04 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹363.70 4.4 USD |
-0.76
|
₹17.67B 213.78M USD | ₹6.45K 78.06 USD | ₹361.45 4.37 USD | ₹371.10 4.49 USD | ₹17.67B 213.78M USD | 32.12 | ₹11.32 0.14 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
0
|
₹17.57B 212.52M USD | ₹5.74K 69.38 USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.80 6.54 USD |
+1.01
|
₹17.54B 212.24M USD | ₹772.00 9.34 USD | ₹537.15 6.5 USD | ₹547.50 6.62 USD | ₹17.54B 212.24M USD | 17.50 | ₹30.89 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.15 6.52 USD |
+0.91
|
₹17.49B 211.59M USD | ₹25.55K 309.12 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.49B 211.59M USD | 17.45 | ₹30.88 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,053.10 24.84 USD |
+5.13
|
₹17.47B 211.3M USD | ₹5.99K 72.49 USD | ₹1,965.00 23.77 USD | ₹2,054.30 24.85 USD | ₹17.47B 211.3M USD | 30.38 | ₹67.57 0.82 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹781.05 9.45 USD |
+1.49
|
₹17.40B 210.55M USD | ₹11.65K 140.9 USD | ₹772.80 9.35 USD | ₹794.75 9.62 USD | ₹17.40B 210.55M USD | 0 | -₹37.78 -0.4 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,039.90 24.68 USD |
+4.06
|
₹17.35B 209.94M USD | ₹192.00 2.32 USD | ₹1,975.00 23.89 USD | ₹2,039.90 24.68 USD | ₹17.35B 209.94M USD | 30.16 | ₹67.63 0.82 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹775.95 9.39 USD |
+0.9
|
₹17.29B 209.18M USD | ₹1.38K 16.73 USD | ₹775.00 9.38 USD | ₹795.00 9.62 USD | ₹17.29B 209.18M USD | 0 | -₹37.75 -0.4 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.35 1.93 USD |
+9.97
|
₹17.25B 208.69M USD | ₹212.17K 2.57K USD | ₹149.90 1.81 USD | ₹159.35 1.93 USD | ₹17.25B 208.69M USD | 26.08 | ₹6.11 0.07 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.50 0.28 USD |
+0.04
|
₹17.24B 208.54M USD | ₹5.66K 68.43 USD | ₹23.21 0.28 USD | ₹24.30 0.29 USD | ₹17.24B 208.54M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.40 0.28 USD |
+1.47
|
₹17.16B 207.66M USD | ₹902.00 10.91 USD | ₹23.40 0.28 USD | ₹25.90 0.31 USD | ₹17.16B 207.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹743.50 9 USD |
+1.86
|
₹17.15B 207.49M USD | ₹353.00 4.27 USD | ₹738.60 8.94 USD | ₹752.00 9.1 USD | ₹17.15B 207.49M USD | 27.90 | ₹26.64 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹743.05 8.99 USD |
+1.37
|
₹17.14B 207.36M USD | ₹3.94K 47.61 USD | ₹735.05 8.89 USD | ₹759.80 9.19 USD | ₹17.14B 207.36M USD | 27.85 | ₹26.68 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹829.65 10.04 USD |
+1.04
|
₹17.12B 207.13M USD | ₹2.24K 27.09 USD | ₹824.15 9.97 USD | ₹842.00 10.19 USD | ₹17.12B 207.13M USD | 26.65 | ₹31.12 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹827.00 10.01 USD |
+0.33
|
₹17.07B 206.47M USD | ₹8.56K 103.6 USD | ₹822.05 9.95 USD | ₹837.70 10.13 USD | ₹17.07B 206.47M USD | 26.54 | ₹31.16 0.38 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹449.95 5.44 USD |
+2.89
|
₹16.95B 205.05M USD | ₹23.83K 288.24 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.95B 205.05M USD | 6.00 | ₹74.87 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹840.40 10.17 USD |
+2.5
|
₹16.87B 204.15M USD | ₹16.21K 196.15 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹16.87B 204.15M USD | 18.30 | ₹45.91 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,540.00 18.63 USD |
+2.85
|
₹16.86B 203.95M USD | ₹1.87K 22.58 USD | ₹1,519.80 18.39 USD | ₹1,550.20 18.75 USD | ₹16.86B 203.95M USD | 16.04 | ₹95.98 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹447.45 5.41 USD |
+2.23
|
₹16.85B 203.91M USD | ₹848.00 10.26 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.85B 203.91M USD | 5.97 | ₹74.89 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹837.90 10.14 USD |
+2.33
|
₹16.82B 203.55M USD | ₹627.00 7.59 USD | ₹831.85 10.06 USD | ₹840.20 10.17 USD | ₹16.82B 203.55M USD | 18.23 | ₹45.94 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,537.75 18.6 USD |
+2.72
|
₹16.76B 202.82M USD | ₹82.00 0.99 USD | ₹1,529.45 18.5 USD | ₹1,540.50 18.64 USD | ₹16.76B 202.82M USD | 16.02 | ₹95.96 1.16 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,122.60 13.58 USD |
+0.47
|
₹16.76B 202.72M USD | ₹3.05K 36.85 USD | ₹1,116.00 13.5 USD | ₹1,130.80 13.68 USD | ₹16.76B 202.72M USD | 15.55 | ₹72.18 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,314.40 15.9 USD |
+2.25
|
₹16.74B 202.55M USD | ₹5.73K 69.32 USD | ₹1,280.80 15.5 USD | ₹1,347.00 16.3 USD | ₹16.74B 202.55M USD | 19.73 | ₹66.59 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.80 13.56 USD |
0
|
₹16.73B 202.4M USD | ₹410.00 4.96 USD | ₹1,115.00 13.49 USD | ₹1,130.20 13.67 USD | ₹16.73B 202.4M USD | 15.52 | ₹72.18 0.87 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,500.00 139.13 USD |
+1.06
|
₹16.72B 202.32M USD | ₹39.00 0.47 USD | ₹11,500.00 139.13 USD | ₹11,620.00 140.58 USD | ₹16.72B 202.32M USD | 31.19 | ₹368.70 4.46 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹729.75 8.83 USD |
+1
|
₹16.65B 201.46M USD | ₹41.94K 507.34 USD | ₹724.60 8.77 USD | ₹739.00 8.94 USD | ₹16.65B 201.46M USD | 503.27 | ₹1.45 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹729.00 8.82 USD |
+1.03
|
₹16.63B 201.25M USD | ₹4.22K 51.09 USD | ₹728.05 8.81 USD | ₹736.15 8.91 USD | ₹16.63B 201.25M USD | 506.24 | ₹1.44 0.02 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.11 1.11 USD |
+2.32
|
₹16.58B 200.6M USD | ₹63.63K 769.87 USD | ₹90.50 1.09 USD | ₹93.00 1.13 USD | ₹16.58B 200.6M USD | 9.12 | ₹10.09 0.12 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹79.61 0.96 USD |
+3.36
|
₹16.55B 200.24M USD | ₹19.41K 234.86 USD | ₹78.29 0.95 USD | ₹79.65 0.96 USD | ₹16.55B 200.24M USD | 162.46 | ₹0.49 0.005 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹8,206.95 99.29 USD |
+6.62
|
₹16.41B 198.58M USD | ₹1.48K 17.94 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹16.41B 198.58M USD | 112.22 | ₹73.13 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹8,149.50 98.6 USD |
+6.08
|
₹16.30B 197.19M USD | ₹39.60K 479.12 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹16.30B 197.19M USD | 111.68 | ₹72.97 0.88 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹561.00 6.79 USD |
+0.58
|
₹16.21B 196.15M USD | ₹664.00 8.03 USD | ₹553.75 6.7 USD | ₹563.80 6.82 USD | ₹16.21B 196.15M USD | 28.02 | ₹20.02 0.24 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹377.00 4.56 USD |
+1.55
|
₹16.18B 195.81M USD | ₹27.00K 326.69 USD | ₹374.05 4.53 USD | ₹381.55 4.62 USD | ₹16.18B 195.81M USD | 13.83 | ₹27.25 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹307.00 3.71 USD |
+2.92
|
₹16.17B 195.67M USD | ₹940.00 11.37 USD | ₹304.45 3.68 USD | ₹307.40 3.72 USD | ₹16.17B 195.67M USD | 11.45 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹306.75 3.71 USD |
+2.82
|
₹16.16B 195.51M USD | ₹22.24K 269.02 USD | ₹300.40 3.63 USD | ₹308.00 3.73 USD | ₹16.16B 195.51M USD | 11.45 | ₹26.79 0.32 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.10 6.75 USD |
+0.07
|
₹16.13B 195.14M USD | ₹12.01K 145.31 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.13B 195.14M USD | 27.87 | ₹20.02 0.24 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹375.60 4.54 USD |
+1.29
|
₹16.12B 195.08M USD | ₹4.50K 54.38 USD | ₹369.95 4.48 USD | ₹382.35 4.63 USD | ₹16.12B 195.08M USD | 13.78 | ₹27.25 0.33 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.50 0.87 USD |
+1.38
|
₹15.87B 192.01M USD | ₹20.70K 250.39 USD | ₹70.17 0.85 USD | ₹72.10 0.87 USD | ₹15.87B 192.01M USD | 8.89 | ₹8.04 0.1 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,341.80 16.23 USD |
+4.96
|
₹15.82B 191.36M USD | ₹618.00 7.48 USD | ₹1,309.35 15.84 USD | ₹1,350.00 16.33 USD | ₹15.82B 191.36M USD | 31.90 | ₹42.06 0.51 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹104.59 1.27 USD |
+2.29
|
₹15.74B 190.46M USD | ₹36.79K 445.15 USD | ₹103.66 1.25 USD | ₹106.00 1.28 USD | ₹15.74B 190.46M USD | 52.29 | ₹2.00 0.02 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.62 0.32 USD |
+19.96
|
₹15.68B 189.71M USD | ₹993.39K 12.02K USD | ₹23.00 0.28 USD | ₹26.62 0.32 USD | ₹15.68B 189.71M USD | 15.12 | ₹1.76 0.02 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.55 10.47 USD |
+1.66
|
₹15.59B 188.66M USD | ₹2.66K 32.17 USD | ₹858.85 10.39 USD | ₹873.50 10.57 USD | ₹15.59B 188.66M USD | 29.21 | ₹29.63 0.36 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.82 0.87 USD |
-0.24
|
₹15.04B 181.95M USD | ₹12.47K 150.82 USD | ₹71.30 0.86 USD | ₹73.73 0.89 USD | ₹15.04B 181.95M USD | 14.74 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.37 1.19 USD |
+2.93
|
₹15.03B 181.87M USD | ₹9.42K 113.97 USD | ₹95.30 1.15 USD | ₹99.23 1.2 USD | ₹15.03B 181.87M USD | 7.46 | ₹13.18 0.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹88.06 1.07 USD |
+2.49
|
₹15.03B 181.81M USD | ₹14.23K 172.1 USD | ₹86.97 1.05 USD | ₹88.25 1.07 USD | ₹15.03B 181.81M USD | 14.90 | ₹5.91 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,173.00 14.19 USD |
-1.44
|
₹14.95B 180.84M USD | ₹18.70K 226.21 USD | ₹1,166.70 14.12 USD | ₹1,223.95 14.81 USD | ₹14.95B 180.84M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,166.10 14.11 USD |
-1.79
|
₹14.86B 179.77M USD | ₹629.00 7.61 USD | ₹1,166.10 14.11 USD | ₹1,219.00 14.75 USD | ₹14.86B 179.77M USD | 0 | -₹12.34 -0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.30 0.29 USD |
0
|
₹14.85B 179.65M USD | ₹9.93K 120.17 USD | ₹23.98 0.29 USD | ₹24.40 0.3 USD | ₹14.85B 179.65M USD | 52.82 | ₹0.46 0.005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.09 0.16 USD |
+2.11
|
₹14.83B 179.39M USD | ₹236.00 2.86 USD | ₹12.61 0.15 USD | ₹13.09 0.16 USD | ₹14.83B 179.39M USD | 261.80 | ₹0.05 0.0006 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,267.95 15.34 USD |
+4.96
|
₹14.82B 179.36M USD | ₹6.94K 84 USD | ₹1,226.00 14.83 USD | ₹1,290.00 15.61 USD | ₹14.82B 179.36M USD | 60.32 | ₹21.02 0.25 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹316.10 3.82 USD |
+2.07
|
₹14.82B 179.28M USD | ₹36.63K 443.14 USD | ₹314.30 3.8 USD | ₹321.60 3.89 USD | ₹14.82B 179.28M USD | 22.38 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹315.70 3.82 USD |
+1.89
|
₹14.80B 179.05M USD | ₹3.15K 38.13 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.80B 179.05M USD | 22.34 | ₹14.13 0.17 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹987.75 11.95 USD |
+0.46
|
₹14.78B 178.8M USD | ₹123.50K 1.49K USD | ₹958.70 11.6 USD | ₹1,024.80 12.4 USD | ₹14.78B 178.8M USD | 31.00 | ₹31.86 0.39 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.17 0.29 USD |
-0.37
|
₹14.77B 178.69M USD | ₹2.19M 26.44K USD | ₹23.84 0.29 USD | ₹24.87 0.3 USD | ₹14.77B 178.69M USD | 52.54 | ₹0.46 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||