Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.95 0.37 USD |
+1.31
|
₹19.88B 240.5M USD | ₹84.29K 1.02K USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.88B 240.5M USD | 6.22 | ₹4.97 0.06 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,408.00 17.03 USD |
+1.06
|
₹19.83B 239.97M USD | ₹18.29K 221.27 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.83B 239.97M USD | 14.23 | ₹98.92 1.2 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹750.55 9.08 USD |
+0.41
|
₹19.76B 239.04M USD | ₹7.11K 85.96 USD | ₹734.60 8.89 USD | ₹762.45 9.22 USD | ₹19.76B 239.04M USD | 16.93 | ₹44.33 0.54 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.35 0.38 USD |
+1.69
|
₹19.75B 238.95M USD | ₹62.73K 758.9 USD | ₹31.00 0.38 USD | ₹31.60 0.38 USD | ₹19.75B 238.95M USD | 0 | -₹56.61 -0.6 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.15 0.13 USD |
+4.3
|
₹19.74B 238.78M USD | ₹415.96K 5.03K USD | ₹10.74 0.13 USD | ₹11.45 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
+1.79
|
₹19.73B 238.71M USD | ₹3.93K 47.52 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹749.00 9.06 USD |
-0.24
|
₹19.72B 238.55M USD | ₹35.68K 431.66 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.72B 238.55M USD | 16.88 | ₹44.37 0.54 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,143.95 13.84 USD |
+1.62
|
₹19.66B 237.82M USD | ₹3.20K 38.71 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.66B 237.82M USD | 41.34 | ₹27.67 0.33 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹373.00 4.51 USD |
+4.1
|
₹19.62B 237.35M USD | ₹38.89K 470.48 USD | ₹366.00 4.43 USD | ₹389.00 4.71 USD | ₹19.62B 237.35M USD | 28.36 | ₹13.15 0.16 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.75 1.64 USD |
+1.14
|
₹19.62B 237.31M USD | ₹68.33K 826.72 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.62B 237.31M USD | 3.24 | ₹41.81 0.51 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹923.90 11.18 USD |
+3.03
|
₹19.59B 236.98M USD | ₹3.46K 41.82 USD | ₹902.95 10.92 USD | ₹940.00 11.37 USD | ₹19.59B 236.98M USD | 53.65 | ₹17.22 0.21 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.95 1.45 USD |
+1.18
|
₹19.56B 236.67M USD | ₹98.33K 1.19K USD | ₹119.30 1.44 USD | ₹121.65 1.47 USD | ₹19.56B 236.67M USD | 41.79 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,150.00 38.11 USD |
+2.82
|
₹19.46B 235.44M USD | ₹2.87K 34.66 USD | ₹3,066.00 37.09 USD | ₹3,200.00 38.71 USD | ₹19.46B 235.44M USD | 40.47 | ₹77.82 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,287.00 15.57 USD |
+1.32
|
₹19.27B 233.13M USD | ₹2.78K 33.66 USD | ₹1,280.40 15.49 USD | ₹1,304.80 15.79 USD | ₹19.27B 233.13M USD | 16.61 | ₹77.48 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,289.00 15.59 USD |
+1.5
|
₹19.24B 232.71M USD | ₹325.00 3.93 USD | ₹1,285.00 15.55 USD | ₹1,290.00 15.61 USD | ₹19.24B 232.71M USD | 16.63 | ₹77.47 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹225.25 2.73 USD |
+1.74
|
₹19.06B 230.56M USD | ₹21.52K 260.33 USD | ₹223.50 2.7 USD | ₹229.75 2.78 USD | ₹19.06B 230.56M USD | 9.94 | ₹22.65 0.27 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹310.90 3.76 USD |
+2.66
|
₹18.95B 229.2M USD | ₹9.68K 117.1 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹18.95B 229.2M USD | 21.71 | ₹14.32 0.17 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.00 1.63 USD |
+5.3
|
₹18.91B 228.76M USD | ₹19.83K 239.92 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹18.91B 228.76M USD | 27.00 | ₹5.00 0.06 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹309.70 3.75 USD |
+2.3
|
₹18.87B 228.32M USD | ₹679.00 8.21 USD | ₹306.20 3.7 USD | ₹349.00 4.22 USD | ₹18.87B 228.32M USD | 21.62 | ₹14.32 0.17 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.45 1.98 USD |
+1.49
|
₹18.82B 227.73M USD | ₹6.51K 78.75 USD | ₹162.85 1.97 USD | ₹165.40 2 USD | ₹18.82B 227.73M USD | 15.71 | ₹10.40 0.13 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹455.00 5.5 USD |
+2.3
|
₹18.80B 227.45M USD | ₹21.41K 258.98 USD | ₹442.50 5.35 USD | ₹462.00 5.59 USD | ₹18.80B 227.45M USD | 62.75 | ₹7.25 0.09 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹222.50 2.69 USD |
+2.51
|
₹18.61B 225.14M USD | ₹7.72K 93.44 USD | ₹220.45 2.67 USD | ₹226.00 2.73 USD | ₹18.61B 225.14M USD | 19.41 | ₹11.46 0.14 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.75 1.09 USD |
-3.8
|
₹18.60B 224.99M USD | ₹126.00K 1.52K USD | ₹89.40 1.08 USD | ₹97.80 1.18 USD | ₹18.60B 224.99M USD | 11.43 | ₹7.85 0.09 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.50 1.11 USD |
+2.46
|
₹18.57B 224.67M USD | ₹39.73K 480.62 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.57B 224.67M USD | 23.89 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.04 1.62 USD |
+4.71
|
₹18.55B 224.47M USD | ₹704.39K 8.52K USD | ₹130.00 1.57 USD | ₹136.57 1.65 USD | ₹18.55B 224.47M USD | 26.75 | ₹5.01 0.06 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹220.99 2.67 USD |
+1.82
|
₹18.48B 223.62M USD | ₹62.78K 759.49 USD | ₹219.42 2.65 USD | ₹224.80 2.72 USD | ₹18.48B 223.62M USD | 19.28 | ₹11.46 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.55 2.1 USD |
+2.3
|
₹18.45B 223.17M USD | ₹12.03K 145.48 USD | ₹169.95 2.06 USD | ₹174.70 2.11 USD | ₹18.45B 223.17M USD | 12.15 | ₹14.28 0.17 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹838.10 10.14 USD |
+1.7
|
₹18.40B 222.56M USD | ₹60.32K 729.75 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.40B 222.56M USD | 61.26 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.08 2.07 USD |
+1.27
|
₹18.36B 222.09M USD | ₹22.43K 271.31 USD | ₹170.26 2.06 USD | ₹173.25 2.1 USD | ₹18.36B 222.09M USD | 52.96 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.85 2.07 USD |
+1.03
|
₹18.33B 221.79M USD | ₹2.32K 28.06 USD | ₹170.20 2.06 USD | ₹172.00 2.08 USD | ₹18.33B 221.79M USD | 52.89 | ₹3.23 0.04 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.35 1.73 USD |
+3.5
|
₹18.33B 221.71M USD | ₹13.46K 162.84 USD | ₹140.70 1.7 USD | ₹143.75 1.74 USD | ₹18.33B 221.71M USD | 15.18 | ₹9.44 0.11 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹61.18 0.74 USD |
+1.88
|
₹18.14B 219.44M USD | ₹101.21K 1.22K USD | ₹61.00 0.74 USD | ₹63.85 0.77 USD | ₹18.14B 219.44M USD | 87.40 | ₹0.70 0.008 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹372.85 4.51 USD |
+1.73
|
₹18.11B 219.15M USD | ₹17.42K 210.79 USD | ₹361.45 4.37 USD | ₹373.55 4.52 USD | ₹18.11B 219.15M USD | 32.93 | ₹11.32 0.14 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.90 3.22 USD |
+0.23
|
₹18.04B 218.24M USD | ₹118.72K 1.44K USD | ₹264.50 3.2 USD | ₹273.00 3.3 USD | ₹18.04B 218.24M USD | 0 | -₹2.18 -0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.00 6.13 USD |
+1.07
|
₹18.00B 217.78M USD | ₹75.86K 917.77 USD | ₹505.10 6.11 USD | ₹513.00 6.21 USD | ₹18.00B 217.78M USD | 17.30 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹506.05 6.12 USD |
+0.87
|
₹17.97B 217.37M USD | ₹6.26K 75.77 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹17.97B 217.37M USD | 17.27 | ₹29.30 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.90 2.56 USD |
+1.87
|
₹17.90B 216.5M USD | ₹7.35K 88.92 USD | ₹208.00 2.52 USD | ₹211.90 2.56 USD | ₹17.90B 216.5M USD | 441.45 | ₹0.48 0.005 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,514.00 18.32 USD |
+2.1
|
₹17.89B 216.42M USD | ₹4.12K 49.87 USD | ₹1,496.70 18.11 USD | ₹1,530.00 18.51 USD | ₹17.89B 216.42M USD | 29.17 | ₹51.90 0.63 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,699.15 20.56 USD |
+3.18
|
₹17.87B 216.15M USD | ₹1.47K 17.72 USD | ₹1,652.25 19.99 USD | ₹1,720.20 20.81 USD | ₹17.87B 216.15M USD | 31.74 | ₹53.52 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,694.80 20.5 USD |
+2.91
|
₹17.82B 215.6M USD | ₹20.65K 249.78 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.82B 215.6M USD | 31.66 | ₹53.52 0.65 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,074.10 25.09 USD |
+6.23
|
₹17.64B 213.46M USD | ₹9.84K 118.99 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.64B 213.46M USD | 30.69 | ₹67.57 0.82 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹607.10 7.34 USD |
+1.18
|
₹17.59B 212.86M USD | ₹11.80K 142.75 USD | ₹598.90 7.25 USD | ₹614.20 7.43 USD | ₹17.59B 212.86M USD | 7.42 | ₹81.72 0.99 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,066.50 25 USD |
+5.41
|
₹17.58B 212.68M USD | ₹2.18K 26.33 USD | ₹1,975.00 23.89 USD | ₹2,080.00 25.16 USD | ₹17.58B 212.68M USD | 30.55 | ₹67.63 0.82 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.61 0.79 USD |
+1.72
|
₹17.57B 212.55M USD | ₹108.64K 1.31K USD | ₹65.40 0.79 USD | ₹66.65 0.81 USD | ₹17.57B 212.55M USD | 20.56 | ₹3.19 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.85 6.53 USD |
+1.04
|
₹17.51B 211.87M USD | ₹36.26K 438.63 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.51B 211.87M USD | 17.48 | ₹30.88 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹539.60 6.53 USD |
+0.78
|
₹17.50B 211.77M USD | ₹1.50K 18.11 USD | ₹537.15 6.5 USD | ₹547.50 6.62 USD | ₹17.50B 211.77M USD | 17.46 | ₹30.89 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.59 0.29 USD |
+0.43
|
₹17.30B 209.34M USD | ₹6.96K 84.17 USD | ₹23.10 0.28 USD | ₹24.30 0.29 USD | ₹17.30B 209.34M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.35 1.93 USD |
+9.97
|
₹17.25B 208.69M USD | ₹300.66K 3.64K USD | ₹149.90 1.81 USD | ₹159.35 1.93 USD | ₹17.25B 208.69M USD | 26.08 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹745.35 9.02 USD |
+2.12
|
₹17.19B 208M USD | ₹451.00 5.46 USD | ₹738.60 8.94 USD | ₹752.00 9.1 USD | ₹17.19B 208M USD | 27.97 | ₹26.64 0.32 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹770.65 9.32 USD |
+0.14
|
₹17.17B 207.75M USD | ₹57.68K 697.83 USD | ₹764.45 9.25 USD | ₹794.75 9.62 USD | ₹17.17B 207.75M USD | 0 | -₹37.78 -0.4 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.40 0.28 USD |
+1.47
|
₹17.16B 207.66M USD | ₹902.00 10.91 USD | ₹23.40 0.28 USD | ₹25.90 0.31 USD | ₹17.16B 207.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹769.20 9.31 USD |
+0.03
|
₹17.14B 207.36M USD | ₹3.99K 48.28 USD | ₹764.05 9.24 USD | ₹795.00 9.62 USD | ₹17.14B 207.36M USD | 0 | -₹37.75 -0.4 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹741.00 8.96 USD |
+1.09
|
₹17.09B 206.79M USD | ₹5.15K 62.26 USD | ₹735.05 8.89 USD | ₹759.80 9.19 USD | ₹17.09B 206.79M USD | 27.77 | ₹26.68 0.32 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,546.00 18.7 USD |
+3.25
|
₹16.92B 204.75M USD | ₹3.02K 36.54 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.92B 204.75M USD | 16.10 | ₹95.98 1.16 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹820.00 9.92 USD |
-0.13
|
₹16.92B 204.72M USD | ₹2.95K 35.64 USD | ₹820.00 9.92 USD | ₹842.00 10.19 USD | ₹16.92B 204.72M USD | 26.34 | ₹31.12 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.00 9.91 USD |
-0.64
|
₹16.90B 204.47M USD | ₹15.32K 185.38 USD | ₹817.00 9.88 USD | ₹837.70 10.13 USD | ₹16.90B 204.47M USD | 26.28 | ₹31.16 0.38 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹448.15 5.42 USD |
+2.48
|
₹16.88B 204.23M USD | ₹25.98K 314.25 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.88B 204.23M USD | 5.98 | ₹74.87 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹447.70 5.42 USD |
+2.28
|
₹16.86B 204.02M USD | ₹1.11K 13.43 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.86B 204.02M USD | 5.97 | ₹74.89 0.91 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,556.35 139.81 USD |
+1.55
|
₹16.81B 203.32M USD | ₹51.00 0.62 USD | ₹11,500.00 139.13 USD | ₹11,620.00 140.58 USD | ₹16.81B 203.32M USD | 31.34 | ₹368.70 4.46 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,124.40 13.6 USD |
+0.63
|
₹16.78B 203.05M USD | ₹4.24K 51.3 USD | ₹1,115.50 13.5 USD | ₹1,131.00 13.68 USD | ₹16.78B 203.05M USD | 15.57 | ₹72.18 0.87 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹834.45 10.1 USD |
+1.91
|
₹16.76B 202.71M USD | ₹929.00 11.24 USD | ₹831.85 10.06 USD | ₹841.40 10.18 USD | ₹16.76B 202.71M USD | 18.16 | ₹45.94 0.56 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,313.55 15.89 USD |
+2.18
|
₹16.73B 202.41M USD | ₹6.17K 74.63 USD | ₹1,280.80 15.5 USD | ₹1,347.00 16.3 USD | ₹16.73B 202.41M USD | 19.72 | ₹66.59 0.81 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹832.10 10.07 USD |
+1.49
|
₹16.71B 202.14M USD | ₹17.83K 215.66 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹16.71B 202.14M USD | 18.12 | ₹45.91 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,532.50 18.54 USD |
+2.36
|
₹16.71B 202.13M USD | ₹132.00 1.6 USD | ₹1,529.45 18.5 USD | ₹1,540.50 18.64 USD | ₹16.71B 202.13M USD | 15.97 | ₹95.96 1.16 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,115.90 13.5 USD |
-0.44
|
₹16.66B 201.51M USD | ₹489.00 5.92 USD | ₹1,115.00 13.49 USD | ₹1,131.45 13.69 USD | ₹16.66B 201.51M USD | 15.45 | ₹72.18 0.87 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹728.15 8.81 USD |
+0.91
|
₹16.62B 201.02M USD | ₹5.25K 63.46 USD | ₹725.35 8.78 USD | ₹736.15 8.91 USD | ₹16.62B 201.02M USD | 505.65 | ₹1.44 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹724.00 8.76 USD |
+0.2
|
₹16.52B 199.87M USD | ₹61.53K 744.36 USD | ₹721.20 8.73 USD | ₹739.00 8.94 USD | ₹16.52B 199.87M USD | 499.31 | ₹1.45 0.02 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.31 1.1 USD |
+1.43
|
₹16.44B 198.86M USD | ₹78.72K 952.42 USD | ₹90.50 1.09 USD | ₹93.15 1.13 USD | ₹16.44B 198.86M USD | 9.04 | ₹10.09 0.12 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹78.36 0.95 USD |
+1.73
|
₹16.29B 197.1M USD | ₹24.39K 295.09 USD | ₹78.00 0.94 USD | ₹79.65 0.96 USD | ₹16.29B 197.1M USD | 159.91 | ₹0.49 0.005 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹308.90 3.74 USD |
+3.55
|
₹16.27B 196.88M USD | ₹1.35K 16.31 USD | ₹304.45 3.68 USD | ₹309.50 3.74 USD | ₹16.27B 196.88M USD | 11.53 | ₹26.79 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹378.35 4.58 USD |
+2.04
|
₹16.24B 196.51M USD | ₹4.80K 58.1 USD | ₹369.95 4.48 USD | ₹382.35 4.63 USD | ₹16.24B 196.51M USD | 13.88 | ₹27.25 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹376.50 4.56 USD |
+1.42
|
₹16.16B 195.55M USD | ₹35.89K 434.22 USD | ₹374.05 4.53 USD | ₹381.55 4.62 USD | ₹16.16B 195.55M USD | 13.81 | ₹27.25 0.33 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.80 6.76 USD |
+0.2
|
₹16.15B 195.38M USD | ₹14.24K 172.3 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.15B 195.38M USD | 27.91 | ₹20.02 0.24 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹306.25 3.71 USD |
+2.65
|
₹16.13B 195.19M USD | ₹30.49K 368.84 USD | ₹300.40 3.63 USD | ₹309.45 3.74 USD | ₹16.13B 195.19M USD | 11.43 | ₹26.79 0.32 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹558.10 6.75 USD |
+0.06
|
₹16.13B 195.14M USD | ₹2.10K 25.43 USD | ₹553.75 6.7 USD | ₹563.80 6.82 USD | ₹16.13B 195.14M USD | 27.87 | ₹20.02 0.24 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹8,060.80 97.52 USD |
+4.72
|
₹16.12B 195.04M USD | ₹1.84K 22.3 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹16.12B 195.04M USD | 110.22 | ₹73.13 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹8,009.50 96.9 USD |
+4.27
|
₹16.02B 193.8M USD | ₹47.85K 578.88 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹16.02B 193.8M USD | 109.76 | ₹72.97 0.88 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,351.00 16.34 USD |
+5.67
|
₹15.93B 192.67M USD | ₹1.06K 12.86 USD | ₹1,309.35 15.84 USD | ₹1,356.00 16.41 USD | ₹15.93B 192.67M USD | 32.12 | ₹42.06 0.51 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.66 0.87 USD |
+1.6
|
₹15.91B 192.44M USD | ₹22.85K 276.4 USD | ₹70.17 0.85 USD | ₹72.10 0.87 USD | ₹15.91B 192.44M USD | 8.91 | ₹8.04 0.1 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹104.31 1.26 USD |
+2.01
|
₹15.70B 189.95M USD | ₹48.34K 584.86 USD | ₹103.66 1.25 USD | ₹106.00 1.28 USD | ₹15.70B 189.95M USD | 52.15 | ₹2.00 0.02 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.62 0.32 USD |
+19.96
|
₹15.68B 189.71M USD | ₹998.84K 12.08K USD | ₹23.00 0.28 USD | ₹26.62 0.32 USD | ₹15.68B 189.71M USD | 15.12 | ₹1.76 0.02 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹868.00 10.5 USD |
+1.95
|
₹15.64B 189.19M USD | ₹3.20K 38.76 USD | ₹858.85 10.39 USD | ₹873.90 10.57 USD | ₹15.64B 189.19M USD | 29.29 | ₹29.63 0.36 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.15 1.11 USD |
+8.64
|
₹15.55B 188.1M USD | ₹59.44K 719.17 USD | ₹85.24 1.03 USD | ₹95.00 1.15 USD | ₹15.55B 188.1M USD | 100.16 | ₹0.92 0.01 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,032.40 12.49 USD |
+5
|
₹15.45B 186.89M USD | ₹212.21K 2.57K USD | ₹958.70 11.6 USD | ₹1,032.40 12.49 USD | ₹15.45B 186.89M USD | 32.40 | ₹31.86 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,031.70 12.48 USD |
+5
|
₹15.44B 186.76M USD | ₹18.97K 229.53 USD | ₹965.00 11.67 USD | ₹1,031.70 12.48 USD | ₹15.44B 186.76M USD | 32.31 | ₹31.93 0.39 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹99.20 1.2 USD |
+3.8
|
₹15.16B 183.4M USD | ₹16.76K 202.71 USD | ₹95.30 1.15 USD | ₹99.63 1.21 USD | ₹15.16B 183.4M USD | 7.52 | ₹13.18 0.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.00 0.87 USD |
+0.01
|
₹15.08B 182.4M USD | ₹29.31K 354.55 USD | ₹71.17 0.86 USD | ₹73.73 0.89 USD | ₹15.08B 182.4M USD | 14.78 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹88.10 1.07 USD |
+2.54
|
₹15.03B 181.89M USD | ₹40.86K 494.36 USD | ₹86.97 1.05 USD | ₹91.10 1.1 USD | ₹15.03B 181.89M USD | 14.90 | ₹5.91 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹319.40 3.86 USD |
+3.08
|
₹14.97B 181.15M USD | ₹3.35K 40.47 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.97B 181.15M USD | 22.60 | ₹14.13 0.17 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹81.27 0.98 USD |
+7.01
|
₹14.93B 180.57M USD | ₹447.48K 5.41K USD | ₹76.72 0.93 USD | ₹82.80 1 USD | ₹14.93B 180.57M USD | 0 | -₹38.10 -0.4 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹317.70 3.84 USD |
+2.59
|
₹14.89B 180.19M USD | ₹39.92K 482.91 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.89B 180.19M USD | 22.50 | ₹14.12 0.17 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹81.38 0.98 USD |
+6.92
|
₹14.88B 180.08M USD | ₹26.79K 324.1 USD | ₹76.11 0.92 USD | ₹82.71 1 USD | ₹14.88B 180.08M USD | 0 | -₹38.10 -0.4 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,164.30 14.09 USD |
-1.94
|
₹14.84B 179.5M USD | ₹1.15K 13.9 USD | ₹1,160.00 14.03 USD | ₹1,219.00 14.75 USD | ₹14.84B 179.5M USD | 0 | -₹12.34 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,161.90 14.06 USD |
-2.37
|
₹14.81B 179.13M USD | ₹28.31K 342.44 USD | ₹1,158.60 14.02 USD | ₹1,223.95 14.81 USD | ₹14.81B 179.13M USD | 0 | -₹12.25 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||