Индия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (59)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.37 3.02 USD |
-1.11
|
$3.14T 37.95B USD | $6.54M 79.08K USD | $248 3 USD | $251.37 3.04 USD | $3.14T 37.95B USD | 8.03 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.35 3.02 USD |
-1.11
|
$3.14T 37.95B USD | $172.85K 2.09K USD | $248.05 3 USD | $251.35 3.04 USD | $3.14T 37.95B USD | 8.04 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,442.5 29.55 USD |
-0.45
|
$2.82T 34.11B USD | $595.41K 7.2K USD | $2,425.1 29.34 USD | $2,461.4 29.78 USD | $2.82T 34.11B USD | 81.60 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.NS | $399.85 4.84 USD |
+0.23
|
$2.46T 29.81B USD | $5.76M 69.69K USD | $396.85 4.8 USD | $401.3 4.86 USD | $2.46T 29.81B USD | 7.17 | $55.69 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.4 1.67 USD |
+0.44
|
$1.95T 23.64B USD | $713.83K 8.64K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.64B USD | 17.92 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.39 1.67 USD |
+0.54
|
$1.95T 23.64B USD | $8.17M 98.81K USD | $137.31 1.66 USD | $139.33 1.69 USD | $1.95T 23.64B USD | 17.92 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $302 3.65 USD |
+0.52
|
$1.31T 15.85B USD | $5.77M 69.83K USD | $300.3 3.63 USD | $305.5 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $301.95 3.65 USD |
+0.48
|
$1.31T 15.85B USD | $383.88K 4.64K USD | $300.35 3.63 USD | $305.45 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.45 4.72 USD |
+0.42
|
$830.81B 10.05B USD | $4.38M 53.03K USD | $387.3 4.69 USD | $394 4.77 USD | $830.81B 10.05B USD | 13.77 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $402.6 4.87 USD |
-1.04
|
$654.95B 7.92B USD | $2.92M 35.28K USD | $397.2 4.81 USD | $406.6 4.92 USD | $654.95B 7.92B USD | 8.87 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $312.65 3.78 USD |
-0.89
|
$468.97B 5.67B USD | $2.46M 29.81K USD | $306.55 3.71 USD | $317.5 3.84 USD | $468.97B 5.67B USD | 12.87 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.2 1.71 USD |
-0.04
|
$247.71B 3B USD | $2.08M 25.12K USD | $140.22 1.7 USD | $142.5 1.72 USD | $247.71B 3B USD | 30.04 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.67 2.52 USD |
+0.11
|
$206.4B 2.5B USD | $3.02M 36.57K USD | $206.8 2.5 USD | $211.15 2.55 USD | $206.4B 2.5B USD | 22.24 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $324.3 3.92 USD |
+0.12
|
$103.13B 1.25B USD | $799.98K 9.68K USD | $323.05 3.91 USD | $329.85 3.99 USD | $103.13B 1.25B USD | 15.47 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $627.15 7.59 USD |
-0.2
|
$93.39B 1.13B USD | $526.58K 6.37K USD | $625 7.56 USD | $634.9 7.68 USD | $93.39B 1.13B USD | 25.07 | $25.01 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $191.64 2.32 USD |
+0.1
|
$25.34B 306.61M USD | $422.89K 5.12K USD | $189 2.29 USD | $194.12 2.35 USD | $25.34B 306.61M USD | 15.20 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $713.3 8.63 USD |
-1.18
|
$20.67B 250.12M USD | $370.79K 4.49K USD | $710 8.59 USD | $748.2 9.05 USD | $20.67B 250.12M USD | 15.98 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.97 0.68 USD |
+0.05
|
$18.67B 225.9M USD | $396.69K 4.8K USD | $55.7 0.67 USD | $57.08 0.69 USD | $18.67B 225.9M USD | 25.44 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,441.55 29.54 USD |
-0.48
|
$2.82T 34.09B USD | $26.7K 322.97 USD | $2,427 29.36 USD | $2,460 29.76 USD | $2.82T 34.09B USD | 81.57 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $399.8 4.84 USD |
+0.23
|
$2.46T 29.81B USD | $117.09K 1.42K USD | $396.8 4.8 USD | $401.35 4.86 USD | $2.46T 29.81B USD | 7.17 | $55.69 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $390.4 4.72 USD |
+0.41
|
$830.7B 10.05B USD | $129.65K 1.57K USD | $387.4 4.69 USD | $393.8 4.76 USD | $830.7B 10.05B USD | 13.77 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $402.5 4.87 USD |
-1.08
|
$654.71B 7.92B USD | $244.35K 2.96K USD | $397.5 4.81 USD | $406.85 4.92 USD | $654.71B 7.92B USD | 8.87 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $312.45 3.78 USD |
-0.87
|
$468.68B 5.67B USD | $48.5K 586.82 USD | $306.65 3.71 USD | $317 3.84 USD | $468.68B 5.67B USD | 12.85 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.2 1.71 USD |
-0.14
|
$247.47B 2.99B USD | $165.4K 2K USD | $140.1 1.69 USD | $142.4 1.72 USD | $247.47B 2.99B USD | 30.10 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.55 2.52 USD |
+0.05
|
$206.28B 2.5B USD | $299.28K 3.62K USD | $206.65 2.5 USD | $211.15 2.55 USD | $206.28B 2.5B USD | 22.23 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $324.6 3.93 USD |
+0.28
|
$103.22B 1.25B USD | $55.27K 668.61 USD | $323.5 3.91 USD | $329 3.98 USD | $103.22B 1.25B USD | 15.47 | $20.98 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $626.7 7.58 USD |
-0.27
|
$93.32B 1.13B USD | $57.77K 698.9 USD | $624.6 7.56 USD | $634.5 7.68 USD | $93.32B 1.13B USD | 25.05 | $25.01 0.3 USD | |
| Refex Industries Limited REFEX.NS | $470.3 5.69 USD |
-2.93
|
$60.96B 737.53M USD | $283.79K 3.43K USD | $460.3 5.57 USD | $484.45 5.86 USD | $60.96B 737.53M USD | 40.12 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.BO | $470.8 5.7 USD |
-3.16
|
$60.82B 735.81M USD | $74.65K 903.1 USD | $461.85 5.59 USD | $484.1 5.86 USD | $60.82B 735.81M USD | 40.17 | $11.72 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $477.65 5.78 USD |
-0.61
|
$30.6B 370.23M USD | $86.75K 1.05K USD | $475.8 5.76 USD | $487.55 5.9 USD | $30.6B 370.23M USD | 19.79 | $24.13 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $191.75 2.32 USD |
+0.21
|
$25.36B 306.78M USD | $28.99K 350.73 USD | $189.65 2.29 USD | $194.35 2.35 USD | $25.36B 306.78M USD | 15.23 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $377.45 4.57 USD |
-0.21
|
$22.83B 276.25M USD | $29.24K 353.73 USD | $373.25 4.52 USD | $381 4.61 USD | $22.83B 276.25M USD | 11.21 | $33.66 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $375.8 4.55 USD |
-0.12
|
$22.73B 275.04M USD | $668 8.08 USD | $372.85 4.51 USD | $380.3 4.6 USD | $22.73B 275.04M USD | 11.16 | $33.67 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $711 8.6 USD |
-1.51
|
$20.61B 249.29M USD | $39.71K 480.44 USD | $704.9 8.53 USD | $747.1 9.04 USD | $20.61B 249.29M USD | 15.93 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.92 0.68 USD |
-0.45
|
$18.58B 224.77M USD | $43.93K 531.42 USD | $55.77 0.67 USD | $56.99 0.69 USD | $18.58B 224.77M USD | 25.41 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.1 3.69 USD |
-2.63
|
$13.64B 165.01M USD | $145.43K 1.76K USD | $304 3.68 USD | $317.4 3.84 USD | $13.64B 165.01M USD | 36.89 | $8.27 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $304.75 3.69 USD |
-2.62
|
$13.62B 164.82M USD | $6.16K 74.47 USD | $303.75 3.67 USD | $316.85 3.83 USD | $13.62B 164.82M USD | 36.89 | $8.26 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $281.45 3.41 USD |
-0.09
|
$11.11B 134.43M USD | $86.53K 1.05K USD | $276.1 3.34 USD | $284 3.44 USD | $11.11B 134.43M USD | 15.91 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $281.45 3.41 USD |
-0.16
|
$11.1B 134.33M USD | $5.75K 69.53 USD | $276 3.34 USD | $287 3.47 USD | $11.1B 134.33M USD | 15.90 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $564.2 6.83 USD |
+0.8
|
$8.58B 103.75M USD | $3.51K 42.51 USD | $553.75 6.7 USD | $571.15 6.91 USD | $8.58B 103.75M USD | 12.29 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $563 6.81 USD |
+0.68
|
$8.57B 103.63M USD | $100.41K 1.21K USD | $552.5 6.68 USD | $571.1 6.91 USD | $8.57B 103.63M USD | 12.26 | $45.91 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $224.48 2.72 USD |
+0.63
|
$4.56B 55.14M USD | $2.73K 32.99 USD | $224.1 2.71 USD | $226.88 2.74 USD | $4.56B 55.14M USD | 31.84 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.05 2.71 USD |
+0.61
|
$4.55B 55.03M USD | $110 1.33 USD | $223.45 2.7 USD | $227.25 2.75 USD | $4.55B 55.03M USD | 31.73 | $7.06 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $119.87 1.45 USD |
-2.33
|
$3.58B 43.26M USD | $20.57K 248.83 USD | $119.42 1.44 USD | $124.83 1.51 USD | $3.58B 43.26M USD | 36.21 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $74.98 0.91 USD |
-0.46
|
$3.32B 40.18M USD | $925 11.19 USD | $73.81 0.89 USD | $75 0.91 USD | $3.32B 40.18M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $73.69 0.89 USD |
-1.72
|
$3.28B 39.67M USD | $24.28K 293.7 USD | $73.02 0.88 USD | $75.76 0.92 USD | $3.28B 39.67M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $40.78 0.49 USD |
+2.54
|
$2.38B 28.8M USD | $40.85K 494.24 USD | $39.79 0.48 USD | $41.1 0.5 USD | $2.38B 28.8M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $40.41 0.49 USD |
+1.48
|
$2.36B 28.53M USD | $10.65K 128.86 USD | $39.75 0.48 USD | $41 0.5 USD | $2.36B 28.53M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.5 0.5 USD |
-0.6
|
$2.12B 25.6M USD | $5.92K 71.61 USD | $41.04 0.5 USD | $42.51 0.51 USD | $2.12B 25.6M USD | 8.52 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.19 0.5 USD |
-1.51
|
$2.1B 25.41M USD | $100.72K 1.22K USD | $40.99 0.5 USD | $42.54 0.51 USD | $2.1B 25.41M USD | 8.45 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.5 3.15 USD |
-0.15
|
$1.66B 20.06M USD | $583 7.05 USD | $256.55 3.1 USD | $261.6 3.16 USD | $1.66B 20.06M USD | 100.96 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $257.27 3.11 USD |
-1.17
|
$1.64B 19.85M USD | $4.22K 51.02 USD | $255.5 3.09 USD | $262 3.17 USD | $1.64B 19.85M USD | 99.71 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.31 0.21 USD |
+0.41
|
$985.18M 11.92M USD | $605 7.32 USD | $17.2 0.21 USD | $17.53 0.21 USD | $985.18M 11.92M USD | 10.24 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.NS | $17.26 0.21 USD |
-0.69
|
$982.34M 11.88M USD | $43.67K 528.27 USD | $17.2 0.21 USD | $17.44 0.21 USD | $982.34M 11.88M USD | 10.21 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.74 0.11 USD |
+0.92
|
$884.92M 10.71M USD | $107.48K 1.3K USD | $8.66 0.1 USD | $8.98 0.11 USD | $884.92M 10.71M USD | 1.45 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}