Индия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (59)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.05 2.98 USD |
+2.05
|
$3.1T 37.45B USD | $173.24K 2.1K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.1T 37.45B USD | 7.93 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.01 2.98 USD |
+2.01
|
$3.09T 37.44B USD | $8.23M 99.59K USD | $241.16 2.92 USD | $246.9 2.99 USD | $3.09T 37.44B USD | 7.93 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,461.9 29.78 USD |
+0.85
|
$2.84T 34.38B USD | $774.42K 9.37K USD | $2,430.1 29.4 USD | $2,481.9 30.03 USD | $2.84T 34.38B USD | 40.49 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $403.1 4.88 USD |
+2.01
|
$2.48T 30.05B USD | $6.82M 82.54K USD | $396.45 4.8 USD | $404.05 4.89 USD | $2.48T 30.05B USD | 7.02 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.5 1.74 USD |
+1.27
|
$2.03T 24.52B USD | $831.84K 10.06K USD | $141.75 1.71 USD | $143.85 1.74 USD | $2.03T 24.52B USD | 14.52 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.47 1.74 USD |
+1.26
|
$2.03T 24.51B USD | $9.99M 120.82K USD | $141.95 1.72 USD | $143.91 1.74 USD | $2.03T 24.51B USD | 14.52 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.6 3.78 USD |
+1.86
|
$1.36T 16.41B USD | $248.86K 3.01K USD | $308.5 3.73 USD | $313.5 3.79 USD | $1.36T 16.41B USD | 10.01 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.5 3.78 USD |
+1.82
|
$1.36T 16.4B USD | $7.73M 93.55K USD | $308.4 3.73 USD | $313.55 3.79 USD | $1.36T 16.4B USD | 10.01 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $396.6 4.8 USD |
+1.98
|
$843.89B 10.21B USD | $4.37M 52.87K USD | $391.45 4.74 USD | $398 4.82 USD | $843.89B 10.21B USD | 12.52 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $418.85 5.07 USD |
+2.8
|
$681.31B 8.24B USD | $3.58M 43.29K USD | $410.6 4.97 USD | $425.5 5.15 USD | $681.31B 8.24B USD | 9.22 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $316.1 3.82 USD |
+1.14
|
$474.15B 5.74B USD | $2.06M 24.86K USD | $308.85 3.74 USD | $318.9 3.86 USD | $474.15B 5.74B USD | 13.01 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.23 1.62 USD |
+1.66
|
$235.25B 2.85B USD | $1.48M 17.94K USD | $130.5 1.58 USD | $134.44 1.63 USD | $235.25B 2.85B USD | 28.55 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.3 2.5 USD |
+0.57
|
$204.07B 2.47B USD | $1.33M 16.1K USD | $205.6 2.49 USD | $207.8 2.51 USD | $204.07B 2.47B USD | 21.62 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $319.1 3.86 USD |
+2.54
|
$101.54B 1.23B USD | $878.48K 10.63K USD | $312.5 3.78 USD | $319.9 3.87 USD | $101.54B 1.23B USD | 15.21 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $626.85 7.58 USD |
+0.92
|
$93.34B 1.13B USD | $468.14K 5.66K USD | $621 7.51 USD | $629.7 7.62 USD | $93.34B 1.13B USD | 43.50 | $14.41 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $186.23 2.25 USD |
+1.01
|
$24.69B 298.65M USD | $323.62K 3.92K USD | $185.13 2.24 USD | $189.96 2.3 USD | $24.69B 298.65M USD | 14.79 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.26 0.67 USD |
+3.17
|
$18.36B 222.12M USD | $527.2K 6.38K USD | $53.34 0.65 USD | $55.45 0.67 USD | $18.36B 222.12M USD | 25.11 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $625.7 7.57 USD |
-1.05
|
$18.13B 219.38M USD | $171.48K 2.07K USD | $621.95 7.52 USD | $648.9 7.85 USD | $18.13B 219.38M USD | 14.01 | $44.64 0.54 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,461.15 29.78 USD |
+0.83
|
$2.88T 34.88B USD | $32.63K 394.8 USD | $2,433 29.44 USD | $2,480.95 30.02 USD | $2.88T 34.88B USD | 40.49 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.BO | $403 4.88 USD |
+1.88
|
$2.48T 30.05B USD | $409.37K 4.95K USD | $396.3 4.79 USD | $403.9 4.89 USD | $2.48T 30.05B USD | 7.02 | $57.35 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $396.5 4.8 USD |
+1.93
|
$843.68B 10.21B USD | $174.43K 2.11K USD | $392.5 4.75 USD | $398 4.82 USD | $843.68B 10.21B USD | 12.52 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $418.75 5.07 USD |
+2.77
|
$681.14B 8.24B USD | $198.65K 2.4K USD | $411.35 4.98 USD | $425.5 5.15 USD | $681.14B 8.24B USD | 9.22 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $316 3.82 USD |
+1.15
|
$474B 5.73B USD | $41.02K 496.23 USD | $309 3.74 USD | $318.55 3.85 USD | $474B 5.73B USD | 13.00 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.25 1.62 USD |
+1.74
|
$235.29B 2.85B USD | $55.44K 670.76 USD | $131 1.58 USD | $134.4 1.63 USD | $235.29B 2.85B USD | 28.56 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.2 2.49 USD |
+0.51
|
$203.96B 2.47B USD | $160.2K 1.94K USD | $205.5 2.49 USD | $207.8 2.51 USD | $203.96B 2.47B USD | 21.61 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $318.9 3.86 USD |
+2.41
|
$101.41B 1.23B USD | $49.18K 594.96 USD | $312.75 3.78 USD | $319.75 3.87 USD | $101.41B 1.23B USD | 15.21 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $626.5 7.58 USD |
+0.88
|
$93.29B 1.13B USD | $13.41K 162.24 USD | $622 7.53 USD | $629.5 7.62 USD | $93.29B 1.13B USD | 43.47 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $412.3 4.99 USD |
+0.45
|
$53.14B 642.91M USD | $42.52K 514.37 USD | $409 4.95 USD | $421 5.09 USD | $53.14B 642.91M USD | 33.25 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $411.65 4.98 USD |
+0.3
|
$53.06B 641.97M USD | $235.37K 2.85K USD | $409 4.95 USD | $420.8 5.09 USD | $53.06B 641.97M USD | 33.22 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $421.85 5.1 USD |
+3.17
|
$27B 326.64M USD | $244.69K 2.96K USD | $409 4.95 USD | $427.1 5.17 USD | $27B 326.64M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $186.25 2.25 USD |
+0.78
|
$24.63B 297.99M USD | $29.24K 353.73 USD | $184.85 2.24 USD | $189.6 2.29 USD | $24.63B 297.99M USD | 14.78 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $375.95 4.55 USD |
-1.92
|
$22.74B 275.15M USD | $25.64K 310.14 USD | $373.05 4.51 USD | $387.25 4.69 USD | $22.74B 275.15M USD | 11.15 | $33.69 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $375 4.54 USD |
-1.69
|
$22.69B 274.45M USD | $681 8.24 USD | $373.6 4.52 USD | $386.65 4.68 USD | $22.69B 274.45M USD | 11.13 | $33.68 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.2 0.67 USD |
+3.12
|
$18.35B 222.01M USD | $33.74K 408.21 USD | $53.52 0.65 USD | $55.45 0.67 USD | $18.35B 222.01M USD | 25.09 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $626.95 7.59 USD |
-0.74
|
$18.17B 219.82M USD | $12.3K 148.82 USD | $622.7 7.53 USD | $647.8 7.84 USD | $18.17B 219.82M USD | 14.06 | $44.59 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $331.1 4.01 USD |
+6.28
|
$14.8B 179.07M USD | $79.51K 961.95 USD | $311 3.76 USD | $340.6 4.12 USD | $14.8B 179.07M USD | 40.08 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $330.05 3.99 USD |
+6.02
|
$14.77B 178.65M USD | $740.68K 8.96K USD | $310.5 3.76 USD | $340.9 4.12 USD | $14.77B 178.65M USD | 39.86 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $271.85 3.29 USD |
+0.39
|
$10.72B 129.75M USD | $73.58K 890.22 USD | $268 3.24 USD | $273.85 3.31 USD | $10.72B 129.75M USD | 15.35 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $271.75 3.29 USD |
+0.5
|
$10.72B 129.7M USD | $1.5K 18.11 USD | $269.55 3.26 USD | $273.45 3.31 USD | $10.72B 129.7M USD | 15.34 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $535.35 6.48 USD |
-1.56
|
$8.14B 98.51M USD | $66.3K 802.17 USD | $532.6 6.44 USD | $548 6.63 USD | $8.14B 98.51M USD | 11.66 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $535.65 6.48 USD |
-1.57
|
$8.14B 98.5M USD | $3.5K 42.31 USD | $533.95 6.46 USD | $556.9 6.74 USD | $8.14B 98.5M USD | 11.67 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.95 2.49 USD |
+0.1
|
$4.18B 50.59M USD | $695 8.41 USD | $205.2 2.48 USD | $208 2.52 USD | $4.18B 50.59M USD | 29.17 | $7.06 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.42 2.47 USD |
-1.26
|
$4.15B 50.21M USD | $7.37K 89.18 USD | $204.01 2.47 USD | $210 2.54 USD | $4.15B 50.21M USD | 28.95 | $7.06 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125 1.51 USD |
+3.45
|
$3.75B 45.32M USD | $32.37K 391.65 USD | $121.33 1.47 USD | $126.5 1.53 USD | $3.75B 45.32M USD | 37.76 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $67.72 0.82 USD |
+4.23
|
$3B 36.29M USD | $4.74K 57.36 USD | $64.97 0.79 USD | $67.75 0.82 USD | $3B 36.29M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.92 0.8 USD |
+1.2
|
$2.92B 35.32M USD | $28.17K 340.81 USD | $65 0.79 USD | $66.84 0.81 USD | $2.92B 35.32M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $40.29 0.49 USD |
+3.97
|
$2.39B 28.87M USD | $3.87K 46.87 USD | $38.79 0.47 USD | $40.51 0.49 USD | $2.39B 28.87M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $40.08 0.48 USD |
+1.93
|
$2.34B 28.3M USD | $31.52K 381.35 USD | $38.68 0.47 USD | $40.5 0.49 USD | $2.34B 28.3M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.63 0.5 USD |
+3.56
|
$2.12B 25.69M USD | $119.89K 1.45K USD | $40.61 0.49 USD | $42.18 0.51 USD | $2.12B 25.69M USD | 8.54 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.64 0.5 USD |
+3.53
|
$2.12B 25.68M USD | $25.57K 309.31 USD | $40.22 0.49 USD | $42.1 0.51 USD | $2.12B 25.68M USD | 8.55 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $251.84 3.05 USD |
+4.92
|
$1.63B 19.7M USD | $4.86K 58.83 USD | $244 2.95 USD | $252.02 3.05 USD | $1.63B 19.7M USD | 97.99 | $2.57 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $250.05 3.03 USD |
+2.54
|
$1.59B 19.25M USD | $748 9.05 USD | $243.85 2.95 USD | $254.6 3.08 USD | $1.59B 19.25M USD | 96.91 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $19.17 0.23 USD |
+9.92
|
$1.09B 13.2M USD | $354.21K 4.29K USD | $17.45 0.21 USD | $19.7 0.24 USD | $1.09B 13.2M USD | 11.34 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $19 0.23 USD |
+9.2
|
$1.08B 13.08M USD | $34.61K 418.71 USD | $17.78 0.22 USD | $19.45 0.24 USD | $1.08B 13.08M USD | 11.24 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.52 0.1 USD |
+2.4
|
$862.65M 10.44M USD | $161.64K 1.96K USD | $8.27 0.1 USD | $8.64 0.1 USD | $862.65M 10.44M USD | 1.41 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}