$2.27T
Общая капитализация
$88.23B
Общий объем
BTC 55.80%     ETH 9.44%
Доминирование

Индия Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,316.35 15.93 USD
-0.38
₹17.82T 215.65B USD ₹483.98K 5.86K USD ₹1,310.30 15.85 USD ₹1,328.00 16.07 USD ₹17.82T 215.65B USD 21.41 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,107.20 37.59 USD
-3.1
₹4.26T 51.58B USD ₹1.83M 22.09K USD ₹3,100.00 37.5 USD ₹3,215.20 38.9 USD ₹4.26T 51.58B USD 42.31 ₹73.43 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹244.65 2.96 USD
+0.31
₹3.08T 37.24B USD ₹428.15K 5.18K USD ₹242.70 2.94 USD ₹245.40 2.97 USD ₹3.08T 37.24B USD 8.40 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹244.01 2.95 USD
+0.05
₹3.07T 37.14B USD ₹11.66M 141.03K USD ₹242.68 2.94 USD ₹245.27 2.97 USD ₹3.07T 37.14B USD 7.22 ₹33.78 0.41 USD
in Coal India Limited COALINDIA.BO IN ₹430.80 5.21 USD
-0.35
₹2.65T 32.12B USD ₹164.85K 1.99K USD ₹424.50 5.14 USD ₹433.40 5.24 USD ₹2.65T 32.12B USD 8.54 ₹50.44 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹429.20 5.19 USD
-0.73
₹2.65T 32B USD ₹4.39M 53.13K USD ₹424.45 5.14 USD ₹434.35 5.25 USD ₹2.65T 32B USD 8.63 ₹49.72 0.6 USD
in Indian Oil Corporation Limited IOC.BO IN ₹142.75 1.73 USD
+0.63
₹2.02T 24.39B USD ₹655.70K 7.93K USD ₹141.85 1.72 USD ₹144.10 1.74 USD ₹2.02T 24.39B USD 4.66 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹142.46 1.72 USD
+0.55
₹2.01T 24.34B USD ₹14.22M 172.03K USD ₹141.80 1.72 USD ₹144.11 1.74 USD ₹2.01T 24.34B USD 4.65 ₹30.60 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹314.50 3.8 USD
+2.06
₹1.34T 16.26B USD ₹6.11M 73.93K USD ₹307.75 3.72 USD ₹315.85 3.82 USD ₹1.34T 16.26B USD 5.19 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹405.85 4.91 USD
+1.37
₹863.58B 10.45B USD ₹4.89M 59.16K USD ₹401.20 4.85 USD ₹407.10 4.93 USD ₹863.58B 10.45B USD 4.78 ₹84.80 1.03 USD
in Oil India Limited OIL.NS IN ₹423.80 5.13 USD
-0.41
₹689.36B 8.34B USD ₹2.27M 27.5K USD ₹421.50 5.1 USD ₹427.00 5.17 USD ₹689.36B 8.34B USD 10.41 ₹40.69 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹279.70 3.38 USD
+1.52
₹419.55B 5.08B USD ₹3.27M 39.53K USD ₹275.25 3.33 USD ₹282.60 3.42 USD ₹419.55B 5.08B USD 10.72 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹147.00 1.78 USD
-2.43
₹257.63B 3.12B USD ₹331.12K 4.01K USD ₹145.60 1.76 USD ₹152.50 1.84 USD ₹257.63B 3.12B USD 11.82 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹146.74 1.78 USD
-2.59
₹257.18B 3.11B USD ₹2.61M 31.57K USD ₹146.25 1.77 USD ₹152.40 1.84 USD ₹257.18B 3.11B USD 13.36 ₹10.98 0.13 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹586.65 7.1 USD
-1.91
₹186.55B 2.26B USD ₹494.86K 5.99K USD ₹586.30 7.09 USD ₹599.10 7.25 USD ₹186.55B 2.26B USD 19.49 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹184.10 2.23 USD
-0.05
₹182.10B 2.2B USD ₹724.22K 8.76K USD ₹184.01 2.23 USD ₹185.60 2.25 USD ₹182.10B 2.2B USD 18.99 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,089.60 13.18 USD
-2.75
₹162.25B 1.96B USD ₹447.07K 5.41K USD ₹1,085.50 13.13 USD ₹1,133.50 13.71 USD ₹162.25B 1.96B USD 5.25 ₹207.39 2.51 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹347.95 4.21 USD
-1.07
₹47.75B 577.64M USD ₹714.96K 8.65K USD ₹341.30 4.13 USD ₹359.85 4.35 USD ₹47.75B 577.64M USD 19.37 ₹17.96 0.22 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹436.70 5.28 USD
-1.38
₹26.42B 319.61M USD ₹212.11K 2.57K USD ₹426.00 5.15 USD ₹455.80 5.51 USD ₹26.42B 319.61M USD 12.42 ₹35.15 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹70.43 0.85 USD
-3.48
₹23.40B 283.1M USD ₹1.54M 18.58K USD ₹69.61 0.84 USD ₹72.99 0.88 USD ₹23.40B 283.1M USD 25.51 ₹2.76 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹155.57 1.88 USD
-0.77
₹20.57B 248.9M USD ₹473.60K 5.73K USD ₹152.91 1.85 USD ₹158.30 1.92 USD ₹20.57B 248.9M USD 32.82 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹328.80 3.98 USD
+0.54
₹15.98B 193.29M USD ₹132.50K 1.6K USD ₹325.90 3.94 USD ₹333.95 4.04 USD ₹15.98B 193.29M USD 28.99 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹542.75 6.57 USD
-0.46
₹15.73B 190.3M USD ₹44.16K 534.21 USD ₹534.65 6.47 USD ₹546.90 6.62 USD ₹15.73B 190.3M USD 7.58 ₹71.59 0.87 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹220.70 2.67 USD
+0.49
₹6.58B 79.65M USD ₹311.28K 3.77K USD ₹220.10 2.66 USD ₹234.40 2.84 USD ₹6.58B 79.65M USD 20.39 ₹10.82 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,118.90 37.73 USD
-2.72
₹4.28T 51.77B USD ₹70.14K 848.63 USD ₹3,112.80 37.66 USD ₹3,229.05 39.07 USD ₹4.28T 51.77B USD 42.39 ₹73.56 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹315.60 3.82 USD
+2.45
₹1.37T 16.57B USD ₹1.39M 16.85K USD ₹307.75 3.72 USD ₹315.90 3.82 USD ₹1.37T 16.57B USD 5.47 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹405.90 4.91 USD
+1.35
₹863.77B 10.45B USD ₹285.79K 3.46K USD ₹401.30 4.86 USD ₹407.00 4.92 USD ₹863.77B 10.45B USD 5.61 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹423.55 5.12 USD
-0.46
₹688.95B 8.34B USD ₹351.18K 4.25K USD ₹421.90 5.1 USD ₹427.15 5.17 USD ₹688.95B 8.34B USD 11.53 ₹36.72 0.44 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,368.60 16.56 USD
-2.71
₹480.38B 5.81B USD ₹176.30K 2.13K USD ₹1,327.10 16.06 USD ₹1,416.60 17.14 USD ₹480.38B 5.81B USD 53.48 ₹25.59 0.31 USD
in Petronet LNG Limited PETRONET.BO IN ₹281.35 3.4 USD
+2.13
₹422.03B 5.11B USD ₹1.45M 17.5K USD ₹275.25 3.33 USD ₹282.45 3.42 USD ₹422.03B 5.11B USD 10.78 ₹26.08 0.32 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹588.00 7.11 USD
-1.66
₹186.98B 2.26B USD ₹23.74K 287.23 USD ₹586.60 7.1 USD ₹599.85 7.26 USD ₹186.98B 2.26B USD 19.54 ₹30.09 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹184.30 2.23 USD
+0.08
₹182.30B 2.21B USD ₹69.15K 836.58 USD ₹184.05 2.23 USD ₹185.15 2.24 USD ₹182.30B 2.21B USD 19.03 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,090.00 13.19 USD
-2.64
₹162.31B 1.96B USD ₹20.99K 253.88 USD ₹1,085.25 13.13 USD ₹1,134.00 13.72 USD ₹162.31B 1.96B USD 7.54 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹347.30 4.2 USD
-1.24
₹47.66B 576.56M USD ₹60.67K 733.96 USD ₹341.70 4.13 USD ₹360.00 4.36 USD ₹47.66B 576.56M USD 19.33 ₹17.96 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹445.75 5.39 USD
-2.34
₹28.53B 345.14M USD ₹252.21K 3.05K USD ₹434.10 5.25 USD ₹459.05 5.55 USD ₹28.53B 345.14M USD 16.09 ₹27.70 0.34 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹433.05 5.24 USD
-1.98
₹26.20B 316.94M USD ₹10.45K 126.4 USD ₹426.05 5.15 USD ₹454.65 5.5 USD ₹26.20B 316.94M USD 12.32 ₹35.14 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹70.57 0.85 USD
-3.41
₹23.45B 283.66M USD ₹161.44K 1.95K USD ₹69.66 0.84 USD ₹73.13 0.88 USD ₹23.45B 283.66M USD 25.20 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹156.30 1.89 USD
-0.32
₹20.67B 250.07M USD ₹30.99K 374.88 USD ₹153.05 1.85 USD ₹157.25 1.9 USD ₹20.67B 250.07M USD 14.64 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹105.80 1.28 USD
-1.72
₹16.23B 196.36M USD ₹37.63K 455.2 USD ₹104.35 1.26 USD ₹109.80 1.33 USD ₹16.23B 196.36M USD 165.31 ₹0.64 0.007 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹331.50 4.01 USD
+1.19
₹16.11B 194.88M USD ₹11.49K 139.05 USD ₹325.05 3.93 USD ₹334.10 4.04 USD ₹16.11B 194.88M USD 29.23 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹540.60 6.54 USD
-0.85
₹15.67B 189.55M USD ₹1.61K 19.5 USD ₹535.50 6.48 USD ₹544.25 6.58 USD ₹15.67B 189.55M USD 6.61 ₹81.72 0.99 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹249.00 3.01 USD
-1.44
₹9.82B 118.84M USD ₹7.87K 95.17 USD ₹242.00 2.93 USD ₹252.65 3.06 USD ₹9.82B 118.84M USD 25.07 ₹9.93 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹243.00 2.94 USD
-3.83
₹9.59B 116.05M USD ₹34.21K 413.87 USD ₹242.05 2.93 USD ₹255.00 3.09 USD ₹9.59B 116.05M USD 24.44 ₹9.94 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹228.50 2.76 USD
+3.11
₹4.64B 56.13M USD ₹2.84K 34.3 USD ₹224.75 2.72 USD ₹231.85 2.8 USD ₹4.64B 56.13M USD 24.30 ₹9.40 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹224.60 2.72 USD
+0.86
₹4.56B 55.17M USD ₹8.91K 107.75 USD ₹218.90 2.65 USD ₹225.00 2.72 USD ₹4.56B 55.17M USD 23.86 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹58.00 0.7 USD
-1.34
₹3.26B 39.42M USD ₹11.01K 133.18 USD ₹57.61 0.7 USD ₹59.00 0.71 USD ₹3.26B 39.42M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹58.50 0.71 USD
+0.36
₹3.04B 36.8M USD ₹151.00 1.83 USD ₹58.05 0.7 USD ₹58.50 0.71 USD ₹3.04B 36.8M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹170.00 2.06 USD
+0.62
₹2.80B 33.89M USD ₹34.54K 417.91 USD ₹164.95 2 USD ₹175.00 2.12 USD ₹2.80B 33.89M USD 37.44 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.70 0.48 USD
+2.74
₹2.02B 24.49M USD ₹21.74K 263.07 USD ₹37.80 0.46 USD ₹40.40 0.49 USD ₹2.02B 24.49M USD 7.64 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.40 0.48 USD
+1.55
₹2.01B 24.3M USD ₹4.35K 52.57 USD ₹38.01 0.46 USD ₹39.50 0.48 USD ₹2.01B 24.3M USD 7.59 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹197.50 2.39 USD
-0.82
₹1.26B 15.21M USD ₹533.00 6.45 USD ₹195.52 2.37 USD ₹200.00 2.42 USD ₹1.26B 15.21M USD 0 -₹21.82 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹194.80 2.36 USD
0
₹1.24B 15M USD ₹364.00 4.4 USD ₹194.80 2.36 USD ₹201.45 2.44 USD ₹1.24B 15M USD 0 -₹21.83 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.76 0.11 USD
+0.23
₹886.95M 10.73M USD ₹43.67K 528.32 USD ₹8.65 0.1 USD ₹9.00 0.11 USD ₹886.95M 10.73M USD 25.02 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹15.02 0.18 USD
-5
₹876.65M 10.61M USD ₹32.80K 396.85 USD ₹15.02 0.18 USD ₹15.49 0.19 USD ₹876.65M 10.61M USD 0 -₹135.40 -1.6 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹51.15 0.62 USD
+0.53
₹808.21M 9.78M USD ₹2.69K 32.5 USD ₹50.88 0.62 USD ₹53.00 0.64 USD ₹808.21M 9.78M USD 39.34 ₹1.30 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹80.00 0.97 USD
+0.03
₹677.43M 8.2M USD ₹6.00 0.07 USD ₹80.00 0.97 USD ₹80.00 0.97 USD ₹677.43M 8.2M USD 22.22 ₹3.60 0.04 USD
in Anmol India Limited ANMOL.NS IN ₹11.00 0.13 USD
-0.36
₹626.06M 7.57M USD ₹12.25K 148.2 USD ₹10.90 0.13 USD ₹11.30 0.14 USD ₹626.06M 7.57M USD 5.52 ₹1.99 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.93 0.13 USD
+1.11
₹622.07M 7.53M USD ₹650.00 7.86 USD ₹10.93 0.13 USD ₹10.97 0.13 USD ₹622.07M 7.53M USD 5.49 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.50 0.25 USD
+1.79
₹357.99M 4.33M USD ₹5.89K 71.3 USD ₹19.50 0.24 USD ₹21.14 0.26 USD ₹357.99M 4.33M USD 44.56 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹11.12 0.13 USD
-2.03
₹308.41M 3.73M USD ₹8.60K 103.99 USD ₹11.00 0.13 USD ₹11.48 0.14 USD ₹308.41M 3.73M USD 10.59 ₹1.05 0.01 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹26.90 0.33 USD
+1.97
₹265.16M 3.21M USD ₹8.01K 96.9 USD ₹26.90 0.33 USD ₹26.90 0.33 USD ₹265.16M 3.21M USD 0 -₹0.66 -0.007 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Hemang Resources Limited HEMANG.BO IN ₹12.89 0.16 USD
+4.37
₹170.15M 2.06M USD ₹282.00 3.41 USD ₹11.85 0.14 USD ₹12.95 0.16 USD ₹170.15M 2.06M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹15.71 0.19 USD
-3.94
₹125.64M 1.52M USD ₹15.29K 184.94 USD ₹15.70 0.19 USD ₹16.66 0.2 USD ₹125.64M 1.52M USD 50.67 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.39 0.25 USD
-3.68
₹92.13M 1.11M USD ₹3.03K 36.65 USD ₹20.13 0.24 USD ₹21.30 0.26 USD ₹92.13M 1.11M USD 65.77 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹9.99 0.12 USD
0
₹43.45M 525.71K USD ₹1.00 0.01 USD ₹9.99 0.12 USD ₹9.99 0.12 USD ₹43.45M 525.71K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.63 0.03 USD
+4.37
₹15.91M 192.5K USD ₹4.00K 48.39 USD ₹2.63 0.03 USD ₹2.64 0.03 USD ₹15.91M 192.5K USD 0 -₹6.03 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency