$2.28T
Общая капитализация
$85.87B
Общий объем
BTC 55.89%     ETH 9.44%
Доминирование

Индия Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,306.65 15.81 USD
-1.12
₹17.69T 214.06B USD ₹630.58K 7.63K USD ₹1,304.10 15.78 USD ₹1,328.00 16.07 USD ₹17.69T 214.06B USD 21.25 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,107.20 37.59 USD
-3.1
₹4.26T 51.58B USD ₹2.09M 25.33K USD ₹3,096.50 37.46 USD ₹3,215.20 38.9 USD ₹4.26T 51.58B USD 42.31 ₹73.43 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹244.25 2.96 USD
+0.14
₹3.07T 37.17B USD ₹517.52K 6.26K USD ₹242.70 2.94 USD ₹245.40 2.97 USD ₹3.07T 37.17B USD 8.39 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹244.18 2.95 USD
+0.11
₹3.07T 37.16B USD ₹15.29M 184.94K USD ₹242.68 2.94 USD ₹245.27 2.97 USD ₹3.07T 37.16B USD 7.41 ₹32.93 0.4 USD
in Coal India Limited COALINDIA.BO IN ₹429.20 5.19 USD
-0.72
₹2.65T 32B USD ₹181.90K 2.2K USD ₹424.50 5.14 USD ₹433.40 5.24 USD ₹2.65T 32B USD 8.50 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹428.95 5.19 USD
-0.79
₹2.64T 31.98B USD ₹5.31M 64.3K USD ₹424.45 5.14 USD ₹434.35 5.25 USD ₹2.64T 31.98B USD 8.50 ₹50.46 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹142.25 1.72 USD
+0.28
₹2.01T 24.3B USD ₹742.08K 8.98K USD ₹141.80 1.72 USD ₹144.10 1.74 USD ₹2.01T 24.3B USD 4.65 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹142.18 1.72 USD
+0.35
₹2.01T 24.29B USD ₹16.96M 205.13K USD ₹141.80 1.72 USD ₹144.11 1.74 USD ₹2.01T 24.29B USD 4.65 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹313.95 3.8 USD
+1.88
₹1.34T 16.23B USD ₹6.89M 83.33K USD ₹307.75 3.72 USD ₹315.85 3.82 USD ₹1.34T 16.23B USD 5.19 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹405.95 4.91 USD
+1.4
₹863.79B 10.45B USD ₹5.63M 68.08K USD ₹401.20 4.85 USD ₹407.10 4.93 USD ₹863.79B 10.45B USD 4.78 ₹84.80 1.03 USD
in Oil India Limited OIL.NS IN ₹423.15 5.12 USD
-0.56
₹688.30B 8.33B USD ₹2.68M 32.48K USD ₹421.50 5.1 USD ₹427.00 5.17 USD ₹688.30B 8.33B USD 10.39 ₹40.69 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹279.60 3.38 USD
+1.49
₹419.40B 5.07B USD ₹4.12M 49.86K USD ₹275.25 3.33 USD ₹282.60 3.42 USD ₹419.40B 5.07B USD 10.71 ₹26.09 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹146.50 1.77 USD
-2.75
₹256.76B 3.11B USD ₹380.69K 4.61K USD ₹145.60 1.76 USD ₹152.50 1.84 USD ₹256.76B 3.11B USD 11.78 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹146.49 1.77 USD
-2.75
₹256.74B 3.11B USD ₹3.16M 38.18K USD ₹146.05 1.77 USD ₹152.40 1.84 USD ₹256.74B 3.11B USD 13.34 ₹10.98 0.13 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹586.30 7.09 USD
-1.96
₹186.44B 2.26B USD ₹626.19K 7.58K USD ₹585.00 7.08 USD ₹599.10 7.25 USD ₹186.44B 2.26B USD 19.49 ₹30.08 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹184.36 2.23 USD
+0.09
₹182.35B 2.21B USD ₹836.57K 10.12K USD ₹184.01 2.23 USD ₹185.60 2.25 USD ₹182.35B 2.21B USD 19.02 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,086.10 13.14 USD
-3.06
₹161.73B 1.96B USD ₹550.45K 6.66K USD ₹1,080.00 13.07 USD ₹1,133.50 13.71 USD ₹161.73B 1.96B USD 5.23 ₹207.39 2.51 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹347.00 4.2 USD
-1.34
₹47.62B 576.06M USD ₹794.57K 9.61K USD ₹341.30 4.13 USD ₹359.85 4.35 USD ₹47.62B 576.06M USD 19.30 ₹17.97 0.22 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹433.20 5.24 USD
-2.17
₹26.21B 317.05M USD ₹233.72K 2.83K USD ₹426.00 5.15 USD ₹455.80 5.51 USD ₹26.21B 317.05M USD 12.32 ₹35.15 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹70.37 0.85 USD
-3.56
₹23.38B 282.86M USD ₹1.73M 20.99K USD ₹69.61 0.84 USD ₹72.99 0.88 USD ₹23.38B 282.86M USD 25.13 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹155.42 1.88 USD
-0.87
₹20.55B 248.66M USD ₹498.21K 6.03K USD ₹152.91 1.85 USD ₹158.30 1.92 USD ₹20.55B 248.66M USD 32.85 ₹4.73 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹328.90 3.98 USD
+0.57
₹15.98B 193.35M USD ₹146.12K 1.77K USD ₹325.90 3.94 USD ₹333.95 4.04 USD ₹15.98B 193.35M USD 28.97 ₹11.35 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹540.20 6.54 USD
-0.93
₹15.66B 189.41M USD ₹56.42K 682.61 USD ₹534.65 6.47 USD ₹546.90 6.62 USD ₹15.66B 189.41M USD 7.54 ₹71.59 0.87 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹218.49 2.64 USD
-0.52
₹6.52B 78.85M USD ₹428.88K 5.19K USD ₹215.84 2.61 USD ₹234.40 2.84 USD ₹6.52B 78.85M USD 20.19 ₹10.82 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,107.25 37.59 USD
-3.09
₹4.26T 51.58B USD ₹85.70K 1.04K USD ₹3,097.05 37.47 USD ₹3,229.05 39.07 USD ₹4.26T 51.58B USD 42.13 ₹73.74 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹313.85 3.8 USD
+1.88
₹1.36T 16.47B USD ₹1.47M 17.73K USD ₹307.75 3.72 USD ₹315.90 3.82 USD ₹1.36T 16.47B USD 5.44 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹405.75 4.91 USD
+1.31
₹863.45B 10.45B USD ₹324.96K 3.93K USD ₹401.30 4.86 USD ₹407.00 4.92 USD ₹863.45B 10.45B USD 5.60 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹423.15 5.12 USD
-0.55
₹688.30B 8.33B USD ₹369.63K 4.47K USD ₹421.75 5.1 USD ₹427.15 5.17 USD ₹688.30B 8.33B USD 11.52 ₹36.72 0.44 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,382.55 16.73 USD
-1.72
₹485.28B 5.87B USD ₹221.98K 2.69K USD ₹1,327.10 16.06 USD ₹1,416.60 17.14 USD ₹485.28B 5.87B USD 54.00 ₹25.60 0.31 USD
in Petronet LNG Limited PETRONET.BO IN ₹279.40 3.38 USD
+1.42
₹419.10B 5.07B USD ₹1.50M 18.1K USD ₹275.25 3.33 USD ₹282.45 3.42 USD ₹419.10B 5.07B USD 10.70 ₹26.09 0.32 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹586.70 7.1 USD
-1.88
₹186.57B 2.26B USD ₹33.09K 400.27 USD ₹585.00 7.08 USD ₹599.85 7.26 USD ₹186.57B 2.26B USD 19.50 ₹30.08 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹184.10 2.23 USD
-0.03
₹182.10B 2.2B USD ₹85.13K 1.03K USD ₹184.05 2.23 USD ₹185.15 2.24 USD ₹182.10B 2.2B USD 18.99 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,086.85 13.15 USD
-2.93
₹161.84B 1.96B USD ₹24.63K 297.99 USD ₹1,081.00 13.08 USD ₹1,134.00 13.72 USD ₹161.84B 1.96B USD 7.52 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹347.70 4.21 USD
-1.12
₹47.71B 577.23M USD ₹67.97K 822.3 USD ₹341.70 4.13 USD ₹360.00 4.36 USD ₹47.71B 577.23M USD 19.35 ₹17.96 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹445.35 5.39 USD
-2.42
₹28.50B 344.83M USD ₹268.39K 3.25K USD ₹434.10 5.25 USD ₹459.05 5.55 USD ₹28.50B 344.83M USD 15.84 ₹28.11 0.34 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹433.40 5.24 USD
-1.9
₹26.22B 317.19M USD ₹13.47K 162.93 USD ₹426.05 5.15 USD ₹454.65 5.5 USD ₹26.22B 317.19M USD 12.33 ₹35.14 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹70.33 0.85 USD
-3.74
₹23.37B 282.7M USD ₹175.18K 2.12K USD ₹69.66 0.84 USD ₹73.13 0.88 USD ₹23.37B 282.7M USD 25.11 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹154.95 1.87 USD
-1.18
₹20.49B 247.91M USD ₹31.58K 382.05 USD ₹153.00 1.85 USD ₹157.25 1.9 USD ₹20.49B 247.91M USD 14.52 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹105.55 1.28 USD
-1.95
₹16.19B 195.89M USD ₹39.67K 479.98 USD ₹104.35 1.26 USD ₹109.80 1.33 USD ₹16.19B 195.89M USD 164.92 ₹0.64 0.007 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹330.05 3.99 USD
+0.75
₹16.04B 194.03M USD ₹12.87K 155.72 USD ₹325.05 3.93 USD ₹334.10 4.04 USD ₹16.04B 194.03M USD 29.13 ₹11.33 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹541.95 6.56 USD
-0.61
₹15.71B 190.02M USD ₹2.26K 27.31 USD ₹535.50 6.48 USD ₹544.25 6.58 USD ₹15.71B 190.02M USD 6.63 ₹81.72 0.99 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹245.00 2.96 USD
-3.03
₹9.67B 117M USD ₹37.69K 455.99 USD ₹242.00 2.93 USD ₹255.00 3.09 USD ₹9.67B 117M USD 24.64 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹243.05 2.94 USD
-3.8
₹9.59B 116M USD ₹9.05K 109.54 USD ₹242.00 2.93 USD ₹252.65 3.06 USD ₹9.59B 116M USD 24.47 ₹9.93 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹228.50 2.76 USD
+3.11
₹4.64B 56.13M USD ₹2.84K 34.3 USD ₹224.75 2.72 USD ₹231.85 2.8 USD ₹4.64B 56.13M USD 24.30 ₹9.40 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹223.28 2.7 USD
+0.26
₹4.53B 54.85M USD ₹9.74K 117.79 USD ₹218.90 2.65 USD ₹225.00 2.72 USD ₹4.53B 54.85M USD 23.72 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹58.04 0.7 USD
-1.28
₹3.26B 39.45M USD ₹11.21K 135.6 USD ₹57.61 0.7 USD ₹59.00 0.71 USD ₹3.26B 39.45M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹58.50 0.71 USD
+0.36
₹3.04B 36.8M USD ₹151.00 1.83 USD ₹58.05 0.7 USD ₹58.50 0.71 USD ₹3.04B 36.8M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹171.75 2.08 USD
+1.66
₹2.83B 34.24M USD ₹39.32K 475.67 USD ₹164.95 2 USD ₹175.00 2.12 USD ₹2.83B 34.24M USD 37.83 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.64 0.48 USD
+2.59
₹2.02B 24.45M USD ₹22.84K 276.28 USD ₹37.80 0.46 USD ₹40.40 0.49 USD ₹2.02B 24.45M USD 7.63 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.59 0.48 USD
+2.04
₹2.02B 24.42M USD ₹6.07K 73.46 USD ₹38.01 0.46 USD ₹39.60 0.48 USD ₹2.02B 24.42M USD 7.62 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹199.20 2.41 USD
+2.26
₹1.27B 15.34M USD ₹10.00 0.12 USD ₹199.20 2.41 USD ₹199.20 2.41 USD ₹1.27B 15.34M USD 0 -₹21.83 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹198.91 2.41 USD
-0.11
₹1.27B 15.32M USD ₹679.00 8.21 USD ₹195.52 2.37 USD ₹200.00 2.42 USD ₹1.27B 15.32M USD 0 -₹21.82 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.78 0.11 USD
+0.46
₹888.97M 10.76M USD ₹47.95K 580.15 USD ₹8.65 0.1 USD ₹9.00 0.11 USD ₹888.97M 10.76M USD 25.08 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹15.02 0.18 USD
-5
₹876.65M 10.61M USD ₹33.15K 401 USD ₹15.02 0.18 USD ₹15.49 0.19 USD ₹876.65M 10.61M USD 0 -₹135.40 -1.6 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹51.36 0.62 USD
+0.94
₹811.53M 9.82M USD ₹2.86K 34.63 USD ₹50.88 0.62 USD ₹53.00 0.64 USD ₹811.53M 9.82M USD 39.50 ₹1.30 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹81.36 0.98 USD
+1.73
₹688.95M 8.34M USD ₹17.00 0.21 USD ₹80.00 0.97 USD ₹83.00 1 USD ₹688.95M 8.34M USD 22.60 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.21 0.14 USD
+3.7
₹638.01M 7.72M USD ₹1.40K 16.89 USD ₹10.93 0.13 USD ₹11.59 0.14 USD ₹638.01M 7.72M USD 5.63 ₹1.99 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹11.05 0.13 USD
+0.09
₹628.90M 7.61M USD ₹13.46K 162.83 USD ₹10.90 0.13 USD ₹11.30 0.14 USD ₹628.90M 7.61M USD 5.55 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.94 0.25 USD
+3.97
₹365.68M 4.42M USD ₹13.24K 160.22 USD ₹19.50 0.24 USD ₹21.14 0.26 USD ₹365.68M 4.42M USD 45.52 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹11.37 0.14 USD
+0.18
₹315.35M 3.82M USD ₹8.78K 106.17 USD ₹11.00 0.13 USD ₹11.48 0.14 USD ₹315.35M 3.82M USD 10.82 ₹1.05 0.01 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹26.90 0.33 USD
+1.97
₹265.16M 3.21M USD ₹8.09K 97.83 USD ₹26.90 0.33 USD ₹26.90 0.33 USD ₹265.16M 3.21M USD 0 -₹0.66 -0.007 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Hemang Resources Limited HEMANG.BO IN ₹12.89 0.16 USD
+4.37
₹170.15M 2.06M USD ₹282.00 3.41 USD ₹11.85 0.14 USD ₹12.95 0.16 USD ₹170.15M 2.06M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹15.89 0.19 USD
-2.99
₹127.08M 1.54M USD ₹16.75K 202.67 USD ₹15.70 0.19 USD ₹16.66 0.2 USD ₹127.08M 1.54M USD 51.25 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.26 0.25 USD
-4.3
₹91.54M 1.11M USD ₹5.22K 63.19 USD ₹20.12 0.24 USD ₹21.30 0.26 USD ₹91.54M 1.11M USD 65.35 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹9.99 0.12 USD
0
₹43.45M 525.71K USD ₹1.00 0.01 USD ₹9.99 0.12 USD ₹9.99 0.12 USD ₹43.45M 525.71K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.63 0.03 USD
+4.37
₹15.91M 192.5K USD ₹4.00K 48.39 USD ₹2.63 0.03 USD ₹2.64 0.03 USD ₹15.91M 192.5K USD 0 -₹6.03 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency