Индия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Энергетика (54)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.02 2.88 USD |
-0.16
|
₹2.99T 36.23B USD | ₹4.25M 51.43K USD | ₹237.02 2.87 USD | ₹239.40 2.9 USD | ₹2.99T 36.23B USD | 8.17 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.05 2.88 USD |
-0.08
|
₹2.99T 36.23B USD | ₹153.16K 1.85K USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹2.99T 36.23B USD | 8.17 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,282.40 27.61 USD |
+0.21
|
₹2.72T 32.91B USD | ₹929.09K 11.24K USD | ₹2,270.20 27.47 USD | ₹2,296.80 27.79 USD | ₹2.72T 32.91B USD | 35.16 | ₹64.91 0.79 USD | ||
| Coal India Limited COALINDIA.NS | ₹383.35 4.64 USD |
-0.17
|
₹2.36T 28.58B USD | ₹1.41M 17.06K USD | ₹382.25 4.62 USD | ₹385.75 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.61 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.14
|
₹2.36T 28.58B USD | ₹67.64K 818.32 USD | ₹382.30 4.63 USD | ₹385.70 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.67 1.98 USD |
+1.19
|
₹2.31T 27.96B USD | ₹13.49M 163.22K USD | ₹162.06 1.96 USD | ₹164.90 2 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.60 1.98 USD |
+1.21
|
₹2.31T 27.96B USD | ₹625.74K 7.57K USD | ₹162.05 1.96 USD | ₹164.85 1.99 USD | ₹2.31T 27.96B USD | 9.05 | ₹18.06 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.05 4.42 USD |
+3.91
|
₹1.58T 19.16B USD | ₹6.10M 73.8K USD | ₹352.50 4.26 USD | ₹366.65 4.44 USD | ₹1.58T 19.16B USD | 7.34 | ₹49.67 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹459.90 5.56 USD |
+2.64
|
₹978.59B 11.84B USD | ₹2.62M 31.66K USD | ₹448.50 5.43 USD | ₹461.50 5.58 USD | ₹978.59B 11.84B USD | 7.02 | ₹65.46 0.79 USD | ||
| Oil India Limited OIL.NS | ₹404.35 4.89 USD |
-0.12
|
₹657.72B 7.96B USD | ₹1.80M 21.82K USD | ₹401.30 4.86 USD | ₹405.20 4.9 USD | ₹657.72B 7.96B USD | 11.01 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.95 3.25 USD |
-0.79
|
₹403.71B 4.88B USD | ₹812.75K 9.83K USD | ₹267.95 3.24 USD | ₹271.65 3.29 USD | ₹403.71B 4.88B USD | 11.00 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.95 1.8 USD |
-0.53
|
₹261.05B 3.16B USD | ₹144.11K 1.74K USD | ₹148.40 1.8 USD | ₹151.45 1.83 USD | ₹261.05B 3.16B USD | 25.16 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.95 1.8 USD |
-0.49
|
₹261.05B 3.16B USD | ₹2.11M 25.53K USD | ₹148.40 1.8 USD | ₹151.36 1.83 USD | ₹261.05B 3.16B USD | 25.11 | ₹5.93 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.98 2.23 USD |
+0.07
|
₹181.98B 2.2B USD | ₹833.51K 10.08K USD | ₹183.65 2.22 USD | ₹184.55 2.23 USD | ₹181.98B 2.2B USD | 18.64 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹519.90 6.29 USD |
+5.22
|
₹165.44B 2B USD | ₹11.66M 141.07K USD | ₹499.00 6.04 USD | ₹529.90 6.41 USD | ₹165.44B 2B USD | 16.46 | ₹31.57 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹519.95 6.29 USD |
+5.22
|
₹165.34B 2B USD | ₹579.69K 7.01K USD | ₹499.10 6.04 USD | ₹529.90 6.41 USD | ₹165.34B 2B USD | 16.46 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹927.40 11.22 USD |
+0.57
|
₹138.15B 1.67B USD | ₹744.23K 9K USD | ₹916.45 11.09 USD | ₹933.95 11.3 USD | ₹138.15B 1.67B USD | 11.80 | ₹78.57 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹254.90 3.08 USD |
-19.99
|
₹34.96B 422.95M USD | ₹7.09M 85.83K USD | ₹254.90 3.08 USD | ₹296.90 3.59 USD | ₹34.96B 422.95M USD | 20.99 | ₹12.14 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹152.30 1.84 USD |
-0.57
|
₹20.14B 243.67M USD | ₹230.29K 2.79K USD | ₹151.99 1.84 USD | ₹154.73 1.87 USD | ₹20.14B 243.67M USD | 14.26 | ₹10.68 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.04 0.41 USD |
+1.82
|
₹11.31B 136.83M USD | ₹561.61K 6.79K USD | ₹33.23 0.4 USD | ₹34.42 0.42 USD | ₹11.31B 136.83M USD | 12.42 | ₹2.74 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,281.85 27.61 USD |
+0.23
|
₹2.72T 32.87B USD | ₹31.64K 382.84 USD | ₹2,270.00 27.46 USD | ₹2,296.00 27.78 USD | ₹2.72T 32.87B USD | 35.17 | ₹64.88 0.78 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹364.80 4.41 USD |
+3.78
|
₹1.58T 19.15B USD | ₹543.19K 6.57K USD | ₹351.85 4.26 USD | ₹366.35 4.43 USD | ₹1.58T 19.15B USD | 7.34 | ₹49.67 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹460.05 5.57 USD |
+2.71
|
₹979.79B 11.85B USD | ₹67.99K 822.6 USD | ₹448.60 5.43 USD | ₹461.50 5.58 USD | ₹979.79B 11.85B USD | 7.02 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.BO | ₹404.45 4.89 USD |
-0.06
|
₹657.88B 7.96B USD | ₹3.87M 46.77K USD | ₹401.40 4.86 USD | ₹405.00 4.9 USD | ₹657.88B 7.96B USD | 11.01 | ₹36.71 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.00 3.25 USD |
-0.74
|
₹403.50B 4.88B USD | ₹20.72K 250.64 USD | ₹268.00 3.24 USD | ₹271.75 3.29 USD | ₹403.50B 4.88B USD | 10.99 | ₹24.47 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹184.00 2.23 USD |
+0.03
|
₹182.00B 2.2B USD | ₹70.57K 853.83 USD | ₹183.65 2.22 USD | ₹184.60 2.23 USD | ₹182.00B 2.2B USD | 18.62 | ₹9.88 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹927.25 11.22 USD |
+0.57
|
₹138.08B 1.67B USD | ₹53.04K 641.64 USD | ₹917.05 11.09 USD | ₹933.00 11.29 USD | ₹138.08B 1.67B USD | 11.80 | ₹78.55 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹254.35 3.08 USD |
-19.99
|
₹34.88B 421.98M USD | ₹799.02K 9.67K USD | ₹254.35 3.08 USD | ₹296.80 3.59 USD | ₹34.88B 421.98M USD | 20.95 | ₹12.14 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹441.25 5.34 USD |
+1.32
|
₹28.32B 342.63M USD | ₹86.86K 1.05K USD | ₹432.70 5.23 USD | ₹445.45 5.39 USD | ₹28.32B 342.63M USD | 0 | -₹6.14 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.55 1.85 USD |
-0.23
|
₹20.17B 244.07M USD | ₹4.92K 59.51 USD | ₹152.05 1.84 USD | ₹154.25 1.87 USD | ₹20.17B 244.07M USD | 14.29 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹276.50 3.35 USD |
-0.63
|
₹16.76B 202.72M USD | ₹37.35K 451.84 USD | ₹272.50 3.3 USD | ₹281.50 3.41 USD | ₹16.76B 202.72M USD | 8.87 | ₹31.14 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹275.00 3.33 USD |
-1.1
|
₹16.64B 201.26M USD | ₹195.00 2.36 USD | ₹274.10 3.32 USD | ₹280.15 3.39 USD | ₹16.64B 201.26M USD | 8.83 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹507.00 6.13 USD |
+0.69
|
₹14.69B 177.77M USD | ₹2.80K 33.81 USD | ₹502.55 6.08 USD | ₹510.00 6.17 USD | ₹14.69B 177.77M USD | 4.36 | ₹116.02 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹505.70 6.12 USD |
+0.27
|
₹14.66B 177.31M USD | ₹45.52K 550.76 USD | ₹503.70 6.09 USD | ₹510.00 6.17 USD | ₹14.66B 177.31M USD | 4.35 | ₹116.00 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹296.85 3.59 USD |
+5.12
|
₹13.28B 160.7M USD | ₹3.08K 37.31 USD | ₹280.55 3.39 USD | ₹298.00 3.61 USD | ₹13.28B 160.7M USD | 39.95 | ₹7.43 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹296.70 3.59 USD |
+5.27
|
₹13.28B 160.62M USD | ₹141.63K 1.71K USD | ₹280.10 3.39 USD | ₹298.90 3.62 USD | ₹13.28B 160.62M USD | 40.04 | ₹7.41 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹34.02 0.41 USD |
+1.7
|
₹11.30B 136.75M USD | ₹54.92K 664.38 USD | ₹33.19 0.4 USD | ₹34.44 0.42 USD | ₹11.30B 136.75M USD | 12.41 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹184.31 2.23 USD |
+0.19
|
₹7.30B 88.36M USD | ₹23.24K 281.21 USD | ₹182.30 2.21 USD | ₹185.68 2.25 USD | ₹7.30B 88.36M USD | 12.07 | ₹15.27 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹184.50 2.23 USD |
+0.22
|
₹7.28B 88.06M USD | ₹1.82K 22.06 USD | ₹182.95 2.21 USD | ₹185.40 2.24 USD | ₹7.28B 88.06M USD | 12.09 | ₹15.26 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹195.53 2.37 USD |
+2.09
|
₹5.85B 70.83M USD | ₹44.41K 537.23 USD | ₹188.00 2.27 USD | ₹198.00 2.4 USD | ₹5.85B 70.83M USD | 22.89 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹210.56 2.55 USD |
+0.79
|
₹4.28B 51.78M USD | ₹26.83K 324.6 USD | ₹204.00 2.47 USD | ₹212.50 2.57 USD | ₹4.28B 51.78M USD | 28.14 | ₹7.48 0.09 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹209.85 2.54 USD |
-0.14
|
₹4.26B 51.55M USD | ₹874.00 10.57 USD | ₹204.55 2.47 USD | ₹213.70 2.59 USD | ₹4.26B 51.55M USD | 28.05 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.71 0.79 USD |
+2.67
|
₹3.42B 41.33M USD | ₹14.99K 181.38 USD | ₹64.08 0.78 USD | ₹67.05 0.81 USD | ₹3.42B 41.33M USD | 0 | -₹8.29 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.76 0.78 USD |
+1.17
|
₹3.37B 40.73M USD | ₹733.00 8.87 USD | ₹62.40 0.75 USD | ₹67.00 0.81 USD | ₹3.37B 40.73M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.19 0.43 USD |
+1.32
|
₹1.81B 21.84M USD | ₹42.53K 514.52 USD | ₹35.00 0.42 USD | ₹35.87 0.43 USD | ₹1.81B 21.84M USD | 6.60 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹34.91 0.42 USD |
+0.75
|
₹1.78B 21.53M USD | ₹1.18K 14.32 USD | ₹34.91 0.42 USD | ₹35.99 0.44 USD | ₹1.78B 21.53M USD | 6.54 | ₹5.33 0.06 USD | ||
| Aban Offshore Limited ABAN.NS | ₹30.44 0.37 USD |
-4.93
|
₹1.78B 21.49M USD | ₹147.73K 1.79K USD | ₹30.42 0.37 USD | ₹32.59 0.39 USD | ₹1.78B 21.49M USD | 0 | -₹187.90 -2.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹221.80 2.68 USD |
+0.66
|
₹1.41B 17.08M USD | ₹564.00 6.82 USD | ₹220.50 2.67 USD | ₹222.00 2.69 USD | ₹1.41B 17.08M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹220.67 2.67 USD |
+0.74
|
₹1.40B 16.99M USD | ₹3.53K 42.68 USD | ₹220.01 2.66 USD | ₹224.99 2.72 USD | ₹1.40B 16.99M USD | 0 | -₹26.00 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.67 0.1 USD |
-2.25
|
₹877.84M 10.62M USD | ₹96.44K 1.17K USD | ₹8.49 0.1 USD | ₹9.00 0.11 USD | ₹877.84M 10.62M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.08 0.17 USD |
+2.77
|
₹806.43M 9.76M USD | ₹33.14K 400.89 USD | ₹13.58 0.16 USD | ₹14.20 0.17 USD | ₹806.43M 9.76M USD | 10.20 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.08 0.17 USD |
+2.62
|
₹801.35M 9.7M USD | ₹2.52K 30.54 USD | ₹14.00 0.17 USD | ₹14.14 0.17 USD | ₹801.35M 9.7M USD | 10.20 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}