$2.14T
Общая капитализация
$102.92B
Общий объем
BTC 55.74%     ETH 8.84%
Доминирование

Индия Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,318.25 15.95 USD
+0.35
₹17.85T 215.96B USD ₹2.03M 24.54K USD ₹1,314.05 15.9 USD ₹1,327.70 16.06 USD ₹17.85T 215.96B USD 21.44 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,038.00 36.75 USD
-1.03
₹4.17T 50.43B USD ₹1.72M 20.8K USD ₹3,027.70 36.63 USD ₹3,105.00 37.57 USD ₹4.17T 50.43B USD 41.23 ₹73.67 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹233.20 2.82 USD
-2.85
₹2.93T 35.49B USD ₹2.57M 31.12K USD ₹232.20 2.81 USD ₹240.95 2.92 USD ₹2.93T 35.49B USD 8.01 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹233.10 2.82 USD
-2.87
₹2.93T 35.48B USD ₹36.07M 436.41K USD ₹232.10 2.81 USD ₹240.80 2.91 USD ₹2.93T 35.48B USD 7.07 ₹32.93 0.4 USD
in Coal India Limited COALINDIA.NS IN ₹435.40 5.27 USD
-1.44
₹2.68T 32.46B USD ₹7.05M 85.24K USD ₹432.00 5.23 USD ₹442.85 5.36 USD ₹2.68T 32.46B USD 8.63 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.BO IN ₹435.40 5.27 USD
-1.44
₹2.68T 32.46B USD ₹292.01K 3.53K USD ₹432.05 5.23 USD ₹442.65 5.36 USD ₹2.68T 32.46B USD 8.63 ₹50.45 0.61 USD
in Indian Oil Corporation Limited IOC.NS IN ₹143.89 1.74 USD
-1.65
₹2.03T 24.58B USD ₹14.23M 172.11K USD ₹143.38 1.73 USD ₹148.24 1.79 USD ₹2.03T 24.58B USD 4.70 ₹30.58 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹143.85 1.74 USD
-1.64
₹2.03T 24.58B USD ₹795.21K 9.62K USD ₹143.35 1.73 USD ₹148.35 1.79 USD ₹2.03T 24.58B USD 4.70 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹309.75 3.75 USD
-1.88
₹1.32T 16.01B USD ₹9.12M 110.29K USD ₹309.00 3.74 USD ₹320.85 3.88 USD ₹1.32T 16.01B USD 5.12 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹409.25 4.95 USD
-0.88
₹870.81B 10.54B USD ₹5.76M 69.63K USD ₹407.50 4.93 USD ₹420.00 5.08 USD ₹870.81B 10.54B USD 4.82 ₹84.81 1.03 USD
in Oil India Limited OIL.NS IN ₹406.80 4.92 USD
-2.69
₹661.70B 8.01B USD ₹6.48M 78.44K USD ₹404.10 4.89 USD ₹418.45 5.06 USD ₹661.70B 8.01B USD 9.99 ₹40.72 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹282.25 3.41 USD
-1.95
₹423.38B 5.12B USD ₹3.06M 36.99K USD ₹281.65 3.41 USD ₹290.40 3.51 USD ₹423.38B 5.12B USD 10.82 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.10 1.86 USD
-1.34
₹270.08B 3.27B USD ₹189.84K 2.3K USD ₹153.05 1.85 USD ₹157.30 1.9 USD ₹270.08B 3.27B USD 12.39 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹153.93 1.86 USD
-1.47
₹269.78B 3.26B USD ₹2.72M 32.86K USD ₹153.00 1.85 USD ₹157.00 1.9 USD ₹269.78B 3.26B USD 14.01 ₹10.98 0.13 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹586.30 7.09 USD
-1.79
₹186.44B 2.26B USD ₹742.29K 8.98K USD ₹583.65 7.06 USD ₹598.75 7.24 USD ₹186.44B 2.26B USD 19.48 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.37 2.24 USD
-1.23
₹183.35B 2.22B USD ₹1.62M 19.57K USD ₹185.11 2.24 USD ₹188.37 2.28 USD ₹183.35B 2.22B USD 19.14 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,102.20 13.33 USD
-2.29
₹164.13B 1.99B USD ₹415.26K 5.02K USD ₹1,101.00 13.32 USD ₹1,139.50 13.79 USD ₹164.13B 1.99B USD 5.29 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹348.95 4.22 USD
+3.21
₹50.74B 613.82M USD ₹1.63M 19.75K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.74B 613.82M USD 19.44 ₹17.95 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹474.80 5.74 USD
-2.12
₹30.39B 367.63M USD ₹120.67K 1.46K USD ₹471.00 5.7 USD ₹488.00 5.9 USD ₹30.39B 367.63M USD 16.87 ₹28.14 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹404.85 4.9 USD
-9.94
₹24.49B 296.3M USD ₹765.34K 9.26K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.49B 296.3M USD 11.53 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.87 0.87 USD
-2.14
₹23.88B 288.89M USD ₹3.30M 39.93K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.88B 288.89M USD 25.66 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.08 1.94 USD
-0.27
₹21.17B 256.12M USD ₹428.29K 5.18K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.17B 256.12M USD 33.77 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹368.30 4.46 USD
-0.9
₹17.90B 216.51M USD ₹137.10K 1.66K USD ₹364.10 4.41 USD ₹376.45 4.55 USD ₹17.90B 216.51M USD 32.47 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹553.30 6.69 USD
-1.88
₹16.04B 194M USD ₹132.30K 1.6K USD ₹550.00 6.65 USD ₹569.45 6.89 USD ₹16.04B 194M USD 7.61 ₹72.69 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹223.75 2.71 USD
-2.87
₹6.67B 80.75M USD ₹298.72K 3.61K USD ₹222.00 2.69 USD ₹233.40 2.82 USD ₹6.67B 80.75M USD 20.66 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,038.20 36.76 USD
-0.99
₹4.17T 50.43B USD ₹98.20K 1.19K USD ₹3,030.00 36.66 USD ₹3,104.80 37.56 USD ₹4.17T 50.43B USD 41.25 ₹73.65 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹309.85 3.75 USD
-1.85
₹1.34T 16.26B USD ₹370.04K 4.48K USD ₹309.05 3.74 USD ₹320.75 3.88 USD ₹1.34T 16.26B USD 5.37 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹408.90 4.95 USD
-0.92
₹870.15B 10.53B USD ₹365.78K 4.43K USD ₹407.75 4.93 USD ₹420.50 5.09 USD ₹870.15B 10.53B USD 5.65 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹407.50 4.93 USD
-2.59
₹662.84B 8.02B USD ₹436.15K 5.28K USD ₹404.10 4.89 USD ₹418.50 5.06 USD ₹662.84B 8.02B USD 11.09 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹282.40 3.42 USD
-1.86
₹423.60B 5.12B USD ₹50.02K 605.21 USD ₹281.80 3.41 USD ₹290.65 3.52 USD ₹423.60B 5.12B USD 10.83 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,140.45 13.8 USD
+7.27
₹400.30B 4.84B USD ₹362.87K 4.39K USD ₹1,059.55 12.82 USD ₹1,154.00 13.96 USD ₹400.30B 4.84B USD 44.51 ₹25.62 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹585.90 7.09 USD
-1.9
₹186.32B 2.25B USD ₹109.14K 1.32K USD ₹583.55 7.06 USD ₹599.05 7.25 USD ₹186.32B 2.25B USD 19.46 ₹30.10 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹185.35 2.24 USD
-1.15
₹183.33B 2.22B USD ₹62.84K 760.3 USD ₹185.10 2.24 USD ₹189.30 2.29 USD ₹183.33B 2.22B USD 19.12 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,102.50 13.34 USD
-2.28
₹164.17B 1.99B USD ₹36.63K 443.1 USD ₹1,100.40 13.31 USD ₹1,138.45 13.77 USD ₹164.17B 1.99B USD 7.63 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹348.10 4.21 USD
+3.03
₹50.61B 612.33M USD ₹70.67K 854.97 USD ₹336.00 4.07 USD ₹352.00 4.26 USD ₹50.61B 612.33M USD 19.37 ₹17.97 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹405.30 4.9 USD
-9.88
₹24.52B 296.63M USD ₹44.08K 533.26 USD ₹404.80 4.9 USD ₹446.90 5.41 USD ₹24.52B 296.63M USD 11.53 ₹35.13 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹71.89 0.87 USD
-2.24
₹23.88B 288.97M USD ₹168.70K 2.04K USD ₹70.85 0.86 USD ₹74.34 0.9 USD ₹23.88B 288.97M USD 25.67 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹160.05 1.94 USD
-0.12
₹21.17B 256.07M USD ₹28.61K 346.07 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹21.17B 256.07M USD 15.00 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹368.45 4.46 USD
-0.87
₹17.90B 216.6M USD ₹7.57K 91.62 USD ₹364.15 4.41 USD ₹372.45 4.51 USD ₹17.90B 216.6M USD 32.49 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹552.75 6.69 USD
-1.91
₹16.02B 193.81M USD ₹10.45K 126.44 USD ₹551.80 6.68 USD ₹571.90 6.92 USD ₹16.02B 193.81M USD 6.76 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.64 1.23 USD
+20
₹15.59B 188.64M USD ₹345.94K 4.19K USD ₹84.00 1.02 USD ₹101.64 1.23 USD ₹15.59B 188.64M USD 158.81 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹257.60 3.12 USD
-1.28
₹10.17B 123.02M USD ₹48.56K 587.47 USD ₹254.10 3.07 USD ₹264.85 3.2 USD ₹10.17B 123.02M USD 25.91 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹256.75 3.11 USD
-1.19
₹10.13B 122.54M USD ₹3.74K 45.3 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.13B 122.54M USD 25.80 ₹9.95 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹218.72 2.65 USD
+0.04
₹4.44B 53.73M USD ₹9.53K 115.3 USD ₹212.40 2.57 USD ₹224.00 2.71 USD ₹4.44B 53.73M USD 23.26 ₹9.40 0.11 USD
in United Drilling Tools Limited UNIDT.BO IN ₹215.90 2.61 USD
-2.44
₹4.38B 53.03M USD ₹737.00 8.92 USD ₹213.55 2.58 USD ₹221.90 2.68 USD ₹4.38B 53.03M USD 22.94 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹59.13 0.72 USD
+3.1
₹3.32B 40.19M USD ₹91.24K 1.1K USD ₹56.20 0.68 USD ₹60.21 0.73 USD ₹3.32B 40.19M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹59.63 0.72 USD
+3.06
₹3.10B 37.51M USD ₹9.43K 114.04 USD ₹55.41 0.67 USD ₹60.75 0.73 USD ₹3.10B 37.51M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.65 1.77 USD
+1.42
₹2.42B 29.23M USD ₹8.65K 104.66 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.42B 29.23M USD 32.30 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.86 0.48 USD
-2.16
₹2.03B 24.59M USD ₹40.49K 489.8 USD ₹39.28 0.48 USD ₹41.30 0.5 USD ₹2.03B 24.59M USD 7.68 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.57 0.48 USD
-2.44
₹2.02B 24.41M USD ₹3.55K 42.92 USD ₹39.51 0.48 USD ₹41.70 0.5 USD ₹2.02B 24.41M USD 7.62 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹199.45 2.41 USD
-4.02
₹1.27B 15.36M USD ₹2.92K 35.29 USD ₹199.00 2.41 USD ₹204.95 2.48 USD ₹1.27B 15.36M USD 0 -₹21.83 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹198.81 2.41 USD
-3.58
₹1.27B 15.31M USD ₹12.88K 155.83 USD ₹198.00 2.4 USD ₹213.00 2.58 USD ₹1.27B 15.31M USD 0 -₹21.83 -0.2 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹56.92 0.69 USD
-4.48
₹899.38M 10.88M USD ₹9.56K 115.67 USD ₹56.90 0.69 USD ₹62.48 0.76 USD ₹899.38M 10.88M USD 43.78 ₹1.30 0.02 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.84 0.11 USD
-2.96
₹895.05M 10.83M USD ₹292.49K 3.54K USD ₹8.67 0.1 USD ₹9.15 0.11 USD ₹895.05M 10.83M USD 25.25 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹86.13 1.04 USD
+1.45
₹729.34M 8.82M USD ₹424.00 5.13 USD ₹83.50 1.01 USD ₹87.90 1.06 USD ₹729.34M 8.82M USD 23.92 ₹3.60 0.04 USD
in Anmol India Limited ANMOL.NS IN ₹11.16 0.14 USD
-0.62
₹635.16M 7.68M USD ₹13.66K 165.25 USD ₹11.10 0.13 USD ₹11.48 0.14 USD ₹635.16M 7.68M USD 5.60 ₹1.99 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.11 0.13 USD
-0.89
₹632.32M 7.65M USD ₹995.00 12.04 USD ₹11.09 0.13 USD ₹11.33 0.14 USD ₹632.32M 7.65M USD 5.58 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.60 0.25 USD
+0.44
₹359.74M 4.35M USD ₹15.64K 189.19 USD ₹20.10 0.24 USD ₹21.51 0.26 USD ₹359.74M 4.35M USD 44.78 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.38 0.15 USD
-0.16
₹343.36M 4.15M USD ₹4.60K 55.62 USD ₹12.10 0.15 USD ₹12.75 0.15 USD ₹343.36M 4.15M USD 11.79 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹23.47 0.28 USD
+2
₹231.35M 2.8M USD ₹3.57K 43.2 USD ₹23.47 0.28 USD ₹23.47 0.28 USD ₹231.35M 2.8M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.00 0.17 USD
+4.87
₹184.80M 2.24M USD ₹440.00 5.32 USD ₹14.00 0.17 USD ₹14.01 0.17 USD ₹184.80M 2.24M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.96 0.23 USD
+1.34
₹151.63M 1.83M USD ₹2.15K 25.99 USD ₹17.80 0.22 USD ₹19.00 0.23 USD ₹151.63M 1.83M USD 63.19 ₹0.30 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.45 0.26 USD
+2.63
₹96.92M 1.17M USD ₹3.97K 48.05 USD ₹19.86 0.24 USD ₹21.49 0.26 USD ₹96.92M 1.17M USD 69.19 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.08 0.1 USD
0
₹35.15M 425.2K USD ₹100.00 1.21 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹35.15M 425.2K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.74 0.03 USD
0
₹16.58M 200.55K USD ₹20.00K 241.97 USD ₹2.73 0.03 USD ₹2.74 0.03 USD ₹16.58M 200.55K USD 0 -₹6.03 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency