Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,583.1 19.15 USD |
-3.07
|
$3.78B 45.78M USD | $3.58K 43.35 USD | $1,571 19.01 USD | $1,647.45 19.93 USD | $3.78B 45.78M USD | 0 | -$23.93 -0.2 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $59,439.3 719.12 USD |
+2
|
$3.77B 45.64M USD | $29 0.35 USD | $59,439.3 719.12 USD | $59,439.3 719.12 USD | $3.77B 45.64M USD | 447.09 | $132.95 1.61 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.6 0.33 USD |
+2
|
$3.73B 45.15M USD | $106.56K 1.29K USD | $27.6 0.33 USD | $27.6 0.33 USD | $3.73B 45.15M USD | 32.85 | $0.84 0.01 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.55 0.21 USD |
-0.11
|
$3.72B 45.05M USD | $104.45K 1.26K USD | $17.46 0.21 USD | $17.78 0.22 USD | $3.72B 45.05M USD | 585.00 | $0.03 0.0003 USD | |
| Airan Limited AIRAN.NS | $29.74 0.36 USD |
+2.02
|
$3.72B 44.98M USD | $374.22K 4.53K USD | $29.39 0.36 USD | $30 0.36 USD | $3.72B 44.98M USD | 29.73 | $1 0.01 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.89 0.74 USD |
-1.71
|
$3.72B 44.96M USD | $9.75K 118 USD | $60.1 0.73 USD | $63.5 0.77 USD | $3.72B 44.96M USD | 34.47 | $1.77 0.02 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,500 18.15 USD |
-1.12
|
$3.69B 44.61M USD | $1.35K 16.32 USD | $1,493 18.06 USD | $1,528.75 18.5 USD | $3.69B 44.61M USD | 0 | -$6.24 -0.07 USD | |
| Aban Offshore Limited ABAN.BO | $63 0.76 USD |
0
|
$3.68B 44.56M USD | $20.51K 248.11 USD | $61.74 0.75 USD | $63 0.76 USD | $3.68B 44.56M USD | 0 | -$225.8 -2.7 USD | |
| Aban Offshore Limited ABAN.NS | $63 0.76 USD |
-0.16
|
$3.68B 44.49M USD | $146.81K 1.78K USD | $61.83 0.75 USD | $64 0.77 USD | $3.68B 44.49M USD | 0 | -$225.8 -2.7 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $27.54 0.33 USD |
+2
|
$3.68B 44.47M USD | $11.23K 135.9 USD | $27.54 0.33 USD | $27.54 0.33 USD | $3.68B 44.47M USD | 32.78 | $0.84 0.01 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $339.05 4.1 USD |
-1.99
|
$3.67B 44.41M USD | $295 3.57 USD | $339.05 4.1 USD | $339.5 4.11 USD | $3.67B 44.41M USD | 73.07 | $4.64 0.06 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,364.1 294.77 USD |
+20
|
$3.65B 44.21M USD | $914 11.06 USD | $20,310 245.72 USD | $24,364.1 294.77 USD | $3.65B 44.21M USD | 0 | -$734.9 -8.8 USD | |
| Batliboi Limited BATLIBOI.BO | $126.95 1.54 USD |
-0.08
|
$3.65B 44.1M USD | $1.78K 21.51 USD | $126 1.52 USD | $127 1.54 USD | $3.65B 44.1M USD | 0 | -$5.26 -0.06 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $716.4 8.67 USD |
+5
|
$3.64B 44M USD | $2.88K 34.89 USD | $716.4 8.67 USD | $716.4 8.67 USD | $3.64B 44M USD | 174.34 | $4.11 0.05 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $72.32 0.87 USD |
-2.01
|
$3.62B 43.79M USD | $4.33K 52.4 USD | $72.32 0.87 USD | $73.8 0.89 USD | $3.62B 43.79M USD | 31.03 | $2.33 0.03 USD | |
| Sejal Glass Limited SEJALLTD.NS | $346.95 4.2 USD |
+4.99
|
$3.61B 43.62M USD | $6.42K 77.72 USD | $340 4.11 USD | $346.95 4.2 USD | $3.61B 43.62M USD | 106.10 | $3.27 0.04 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $11.83 0.14 USD |
+2.78
|
$3.59B 43.45M USD | $3.85M 46.59K USD | $11.4 0.14 USD | $12.08 0.15 USD | $3.59B 43.45M USD | 0 | $0 -0.00003 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Global Education Limited GLOBAL.NS | $176 2.13 USD |
-1.07
|
$3.58B 43.35M USD | $9.93K 120.1 USD | $176 2.13 USD | $177.9 2.15 USD | $3.58B 43.35M USD | 10.58 | $16.62 0.2 USD | |
| Virinchi Limited VIRINCHI.BO | $35.23 0.43 USD |
-1.15
|
$3.54B 42.84M USD | $99.03K 1.2K USD | $35.13 0.43 USD | $35.86 0.43 USD | $3.54B 42.84M USD | 24.46 | $1.44 0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $54 0.65 USD |
+0.65
|
$3.54B 42.81M USD | $15.21K 184.05 USD | $53.56 0.65 USD | $54 0.65 USD | $3.54B 42.81M USD | 12.47 | $4.33 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.82 0.52 USD |
+6.65
|
$3.54B 42.79M USD | $89.26K 1.08K USD | $39.76 0.48 USD | $43.73 0.53 USD | $3.54B 42.79M USD | 0 | -$1.53 -0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.77 0.52 USD |
+6.31
|
$3.53B 42.74M USD | $1.12M 13.58K USD | $39.55 0.48 USD | $43.7 0.53 USD | $3.53B 42.74M USD | 0 | -$1.53 -0.01 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $696.25 8.42 USD |
-0.2
|
$3.53B 42.71M USD | $9.47K 114.61 USD | $680 8.23 USD | $714.9 8.65 USD | $3.53B 42.71M USD | 31.37 | $22.19 0.27 USD | |
| Lorenzini Apparels Limited LAL.BO | $22.16 0.27 USD |
-4.07
|
$3.53B 42.67M USD | $13.3K 160.87 USD | $21.96 0.27 USD | $23.55 0.28 USD | $3.53B 42.67M USD | 69.25 | $0.32 0.003 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $325.7 3.94 USD |
+0.2
|
$3.53B 42.65M USD | $22.62K 273.65 USD | $320.6 3.88 USD | $339.6 4.11 USD | $3.53B 42.65M USD | 150.16 | $2.17 0.03 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $300.9 3.64 USD |
-0.69
|
$3.52B 42.53M USD | $819 9.91 USD | $297 3.59 USD | $310 3.75 USD | $3.52B 42.53M USD | 742.96 | $0.41 0.004 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $571.6 6.92 USD |
-0.38
|
$3.51B 42.5M USD | $2.97K 35.88 USD | $570 6.9 USD | $595 7.2 USD | $3.51B 42.5M USD | 9.37 | $60.99 0.74 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $880 10.65 USD |
-0.09
|
$3.51B 42.48M USD | $4.59K 55.54 USD | $872 10.55 USD | $899.95 10.89 USD | $3.51B 42.48M USD | 184.60 | $4.77 0.06 USD | |
| Medico Remedies Limited MEDICO.BO | $42.27 0.51 USD |
-1.63
|
$3.51B 42.44M USD | $31.84K 385.15 USD | $41.52 0.5 USD | $43.5 0.53 USD | $3.51B 42.44M USD | 42.27 | $1 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $109.18 1.32 USD |
+1.83
|
$3.5B 42.29M USD | $216.09K 2.61K USD | $106.24 1.29 USD | $113 1.37 USD | $3.5B 42.29M USD | 7.64 | $14.29 0.17 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Scan Steels Limited SCANSTL.BO | $65.84 0.8 USD |
-1.73
|
$3.45B 41.7M USD | $24.66K 298.37 USD | $65.41 0.79 USD | $67.59 0.82 USD | $3.45B 41.7M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.NS | $264.37 3.2 USD |
+2.47
|
$3.44B 41.68M USD | $83.49K 1.01K USD | $257.46 3.11 USD | $267 3.23 USD | $3.44B 41.68M USD | 17.69 | $14.94 0.18 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.78 0.17 USD |
-0.93
|
$3.44B 41.66M USD | $2.89K 34.94 USD | $13.3 0.16 USD | $14.34 0.17 USD | $3.44B 41.66M USD | 0 | $0 -0.00003 USD | |
| Aries Agro Limited ARIES.BO | $264.3 3.2 USD |
+2.24
|
$3.44B 41.58M USD | $17.14K 207.4 USD | $257.95 3.12 USD | $267.15 3.23 USD | $3.44B 41.58M USD | 17.69 | $14.94 0.18 USD | |
| GP Petroleums Limited GULFPETRO.NS | $67.2 0.81 USD |
-1.88
|
$3.43B 41.46M USD | $190.98K 2.31K USD | $66.5 0.8 USD | $70.13 0.85 USD | $3.43B 41.46M USD | 12.35 | $5.44 0.07 USD | |
| GP Petroleums Limited GULFPETRO.BO | $67.11 0.81 USD |
-2.03
|
$3.42B 41.4M USD | $42.72K 516.85 USD | $66.87 0.81 USD | $69.98 0.85 USD | $3.42B 41.4M USD | 12.33 | $5.44 0.07 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $30.53 0.37 USD |
+4.99
|
$3.42B 41.34M USD | $36.64K 443.23 USD | $30.53 0.37 USD | $30.53 0.37 USD | $3.42B 41.34M USD | 10.72 | $2.85 0.03 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $38.05 0.46 USD |
+0.87
|
$3.4B 41.18M USD | $87.68K 1.06K USD | $37.71 0.46 USD | $38.59 0.47 USD | $3.4B 41.18M USD | 25.70 | $1.48 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.16 0.46 USD |
+0.79
|
$3.4B 41.15M USD | $9.99K 120.83 USD | $37.87 0.46 USD | $38.5 0.47 USD | $3.4B 41.15M USD | 25.78 | $1.48 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $117.29 1.42 USD |
+5.64
|
$3.39B 41.02M USD | $218.38K 2.64K USD | $110.41 1.34 USD | $120 1.45 USD | $3.39B 41.02M USD | 26.06 | $4.5 0.05 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $189.9 2.3 USD |
-0.5
|
$3.36B 40.65M USD | $5.11K 61.79 USD | $189 2.29 USD | $194.95 2.36 USD | $3.36B 40.65M USD | 0 | -$17.55 -0.2 USD | |
| Triton Valves Limited TRITONV.BO | $3,255.4 39.38 USD |
-0.97
|
$3.35B 40.57M USD | $694 8.4 USD | $3,250.1 39.32 USD | $3,320 40.17 USD | $3.35B 40.57M USD | 189.48 | $17.18 0.21 USD | |
| Dynemic Products Limited DYNPRO.NS | $276.45 3.34 USD |
-0.95
|
$3.34B 40.35M USD | $17.04K 206.14 USD | $274.8 3.32 USD | $281.75 3.41 USD | $3.34B 40.35M USD | 79.89 | $3.46 0.04 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $893.55 10.81 USD |
-0.19
|
$3.33B 40.34M USD | $396 4.79 USD | $848.7 10.27 USD | $910 11.01 USD | $3.33B 40.34M USD | 54.58 | $16.37 0.2 USD | |
| Milkfood Limited MLKFOOD.BO | $680.95 8.24 USD |
-3.21
|
$3.33B 40.26M USD | $30.95K 374.42 USD | $675 8.17 USD | $701 8.48 USD | $3.33B 40.26M USD | 63.01 | $10.81 0.13 USD | |
| Omax Autos Limited OMAXAUTO.BO | $155.5 1.88 USD |
-1.99
|
$3.33B 40.24M USD | $5.26K 63.65 USD | $155.5 1.88 USD | $160.95 1.95 USD | $3.33B 40.24M USD | 28.47 | $5.46 0.07 USD | |
| Amal Ltd AMAL.BO | $352.85 4.27 USD |
-1.31
|
$3.33B 40.23M USD | $5.04K 60.94 USD | $352 4.26 USD | $364.95 4.42 USD | $3.33B 40.23M USD | 53.77 | $6.56 0.08 USD | |
| Omax Autos Limited OMAXAUTO.NS | $154.84 1.87 USD |
-2.01
|
$3.33B 40.23M USD | $13.04K 157.79 USD | $154.84 1.87 USD | $158.5 1.92 USD | $3.33B 40.23M USD | 28.41 | $5.45 0.07 USD | |
| Dynemic Products Limited DYNPRO.BO | $276.35 3.34 USD |
-1.29
|
$3.32B 40.22M USD | $3.7K 44.75 USD | $275 3.33 USD | $281.35 3.4 USD | $3.32B 40.22M USD | 79.63 | $3.47 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.91 1.62 USD |
+0.89
|
$3.32B 40.18M USD | $20.5K 248.05 USD | $131.5 1.59 USD | $134.99 1.63 USD | $3.32B 40.18M USD | 152.17 | $0.88 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $141.24 1.71 USD |
-0.11
|
$3.31B 40.1M USD | $110.02K 1.33K USD | $139.21 1.68 USD | $144.45 1.75 USD | $3.31B 40.1M USD | 21.30 | $6.63 0.08 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $313.85 3.8 USD |
-0.55
|
$3.31B 40.08M USD | $4.25K 51.44 USD | $308 3.73 USD | $320 3.87 USD | $3.31B 40.08M USD | 187.82 | $1.67 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $140.95 1.71 USD |
-0.28
|
$3.31B 40.02M USD | $10.45K 126.46 USD | $138.6 1.68 USD | $145.65 1.76 USD | $3.31B 40.02M USD | 21.25 | $6.63 0.08 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $651.2 7.88 USD |
+3.6
|
$3.31B 39.99M USD | $14.31K 173.15 USD | $630 7.62 USD | $688 8.32 USD | $3.31B 39.99M USD | 182.71 | $3.56 0.04 USD | |
| Multibase India Limited MULTIBASE.BO | $261.8 3.17 USD |
-1.49
|
$3.3B 39.97M USD | $8.44K 102.13 USD | $261.05 3.16 USD | $270.95 3.28 USD | $3.3B 39.97M USD | 68.19 | $3.84 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $182.35 2.21 USD |
+0.63
|
$3.29B 39.82M USD | $672 8.13 USD | $181.65 2.2 USD | $188.65 2.28 USD | $3.29B 39.82M USD | 25.36 | $7.19 0.09 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $130.65 1.58 USD |
-1.99
|
$3.29B 39.76M USD | $663 8.02 USD | $130.65 1.58 USD | $133.3 1.61 USD | $3.29B 39.76M USD | 0 | -$1.91 -0.02 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,717.1 57.07 USD |
+1.61
|
$3.28B 39.69M USD | $484 5.86 USD | $4,650 56.26 USD | $4,775 57.77 USD | $3.28B 39.69M USD | 0 | -$149.2 -1.8 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $253.35 3.07 USD |
-3.28
|
$3.28B 39.63M USD | $22.13K 267.71 USD | $247.6 3 USD | $266.9 3.23 USD | $3.28B 39.63M USD | 32.56 | $7.78 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $253.09 3.06 USD |
-3.69
|
$3.27B 39.58M USD | $127.25K 1.54K USD | $247.6 3 USD | $262.78 3.18 USD | $3.27B 39.58M USD | 32.53 | $7.78 0.09 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $24.07 0.29 USD |
-5.01
|
$3.27B 39.53M USD | $2.52M 30.47K USD | $24.07 0.29 USD | $26.45 0.32 USD | $3.27B 39.53M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $24.05 0.29 USD |
-4.98
|
$3.27B 39.5M USD | $440.86K 5.33K USD | $24.05 0.29 USD | $26.57 0.32 USD | $3.27B 39.5M USD | 0 | $0 0 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,780 45.73 USD |
+0.03
|
$3.26B 39.45M USD | $319 3.86 USD | $3,778.75 45.72 USD | $3,805 46.03 USD | $3.26B 39.45M USD | 0 | -$127.7 -1.5 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $57.35 0.69 USD |
-1.14
|
$3.26B 39.44M USD | $43.13K 521.78 USD | $57 0.69 USD | $59 0.71 USD | $3.26B 39.44M USD | 0 | -$3.65 -0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $51.9 0.63 USD |
+0.25
|
$3.26B 39.41M USD | $111.83K 1.35K USD | $51.25 0.62 USD | $52.35 0.63 USD | $3.26B 39.41M USD | 10.29 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $51.99 0.63 USD |
+0.23
|
$3.26B 39.41M USD | $11.19K 135.42 USD | $50.6 0.61 USD | $52.31 0.63 USD | $3.26B 39.41M USD | 10.31 | $5.04 0.06 USD | |
| India Finsec Limited IFINSEC.BO | $130.05 1.57 USD |
-2.44
|
$3.24B 39.24M USD | $263 3.18 USD | $129.35 1.56 USD | $135.3 1.64 USD | $3.24B 39.24M USD | 118.22 | $1.1 0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $78.13 0.95 USD |
-1.61
|
$3.24B 39.16M USD | $37.73K 456.45 USD | $77.63 0.94 USD | $80 0.97 USD | $3.24B 39.16M USD | 0 | -$2.52 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $261.25 3.16 USD |
-1.99
|
$3.22B 39.01M USD | $1.11K 13.4 USD | $261.25 3.16 USD | $261.25 3.16 USD | $3.22B 39.01M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $256.93 3.11 USD |
-2
|
$3.22B 39M USD | $1.05K 12.64 USD | $256.93 3.11 USD | $262.18 3.17 USD | $3.22B 39M USD | 0 | $0 0 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,203.8 38.76 USD |
-0.79
|
$3.2B 38.76M USD | $1.4K 16.97 USD | $3,170 38.35 USD | $3,391.45 41.03 USD | $3.2B 38.76M USD | 9.46 | $338.43 4.09 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $17.05 0.21 USD |
-0.87
|
$3.2B 38.73M USD | $31.55K 381.64 USD | $17.03 0.21 USD | $17.54 0.21 USD | $3.2B 38.73M USD | 21.85 | $0.78 0.009 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $47.55 0.58 USD |
-1.25
|
$3.19B 38.64M USD | $129.36K 1.57K USD | $47 0.57 USD | $48.94 0.59 USD | $3.19B 38.64M USD | 0 | -$14.16 -0.1 USD | |
| Modi Naturals Limited MODINATUR.BO | $252 3.05 USD |
-0.75
|
$3.19B 38.59M USD | $13.2K 159.67 USD | $250.1 3.03 USD | $264 3.19 USD | $3.19B 38.59M USD | 63.89 | $3.94 0.05 USD | |
| Binny Limited BINNY.BO | $142.55 1.72 USD |
+0.28
|
$3.18B 38.49M USD | $11.21K 135.61 USD | $141.55 1.71 USD | $149 1.8 USD | $3.18B 38.49M USD | 0 | -$5.72 -0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $49.04 0.59 USD |
+0.06
|
$3.18B 38.47M USD | $3.99K 48.22 USD | $48.47 0.59 USD | $49.99 0.6 USD | $3.18B 38.47M USD | 0 | -$1.75 -0.02 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $992.6 12.01 USD |
+6.24
|
$3.18B 38.44M USD | $4.52K 54.71 USD | $928 11.23 USD | $1,010 12.22 USD | $3.18B 38.44M USD | 11.20 | $88.61 1.07 USD | |
| TAKE Solutions Limited TAKE.BO | $21.67 0.26 USD |
+2.17
|
$3.17B 38.34M USD | $35.39K 428.15 USD | $21.31 0.26 USD | $21.99 0.27 USD | $3.17B 38.34M USD | 0 | -$8.18 -0.09 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $52.1 0.63 USD |
-0.57
|
$3.16B 38.27M USD | $69.13K 836.31 USD | $51.62 0.62 USD | $52.95 0.64 USD | $3.16B 38.27M USD | 63.53 | $0.82 0.009 USD | |
| TAKE Solutions Limited TAKE.NS | $21.63 0.26 USD |
+1.5
|
$3.16B 38.27M USD | $344.02K 4.16K USD | $21.32 0.26 USD | $22.2 0.27 USD | $3.16B 38.27M USD | 0 | -$8.18 -0.09 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $48.68 0.59 USD |
-1
|
$3.16B 38.19M USD | $107.16K 1.3K USD | $48.24 0.58 USD | $49.95 0.6 USD | $3.16B 38.19M USD | 0 | -$1.75 -0.02 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $46.94 0.57 USD |
+2.6
|
$3.15B 38.13M USD | $2.3K 27.77 USD | $45.4 0.55 USD | $47.81 0.58 USD | $3.15B 38.13M USD | 0 | -$0.07 -0.0008 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $629.8 7.62 USD |
+1.83
|
$3.15B 38.12M USD | $1.26K 15.2 USD | $602.1 7.28 USD | $634 7.67 USD | $3.15B 38.12M USD | 61.18 | $10.29 0.12 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $181.54 2.2 USD |
-0.64
|
$3.15B 38.09M USD | $11.06K 133.81 USD | $180.48 2.18 USD | $184.12 2.23 USD | $3.15B 38.09M USD | 23.09 | $7.86 0.1 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.04 0.91 USD |
+1.09
|
$3.15B 38.08M USD | $3.72K 44.96 USD | $73.49 0.89 USD | $76.1 0.92 USD | $3.15B 38.08M USD | 0 | -$2.35 -0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $365.05 4.42 USD |
-1.27
|
$3.15B 38.08M USD | $4.64K 56.15 USD | $363 4.39 USD | $374 4.52 USD | $3.15B 38.08M USD | 74.19 | $4.92 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $51.98 0.63 USD |
-1.08
|
$3.15B 38.08M USD | $19.68K 238.08 USD | $51.8 0.63 USD | $52.98 0.64 USD | $3.15B 38.08M USD | 63.39 | $0.82 0.009 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $134.55 1.63 USD |
-1.28
|
$3.14B 38.02M USD | $10.73K 129.78 USD | $132 1.6 USD | $138 1.67 USD | $3.14B 38.02M USD | 0 | -$0.82 -0.009 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $42.95 0.52 USD |
-0.23
|
$3.14B 37.93M USD | $10.55K 127.69 USD | $42.3 0.51 USD | $43.55 0.53 USD | $3.14B 37.93M USD | 0 | -$1.76 -0.02 USD | |
| Prime Industries Ltd. PRIMIND.BO | $200.2 2.42 USD |
-1.79
|
$3.13B 37.91M USD | $15.35K 185.72 USD | $200 2.42 USD | $207.9 2.52 USD | $3.13B 37.91M USD | 417.95 | $0.48 0.005 USD | |
| Mangalam Organics Limited MANORG.BO | $365 4.42 USD |
-1.93
|
$3.13B 37.82M USD | $515 6.23 USD | $365 4.42 USD | $372.2 4.5 USD | $3.13B 37.82M USD | 74.33 | $4.91 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.88 0.91 USD |
+0.5
|
$3.11B 37.6M USD | $68.7K 831.18 USD | $73.06 0.88 USD | $76.35 0.92 USD | $3.11B 37.6M USD | 0 | -$2.35 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.35 1.35 USD |
+0.69
|
$3.11B 37.59M USD | $40.39K 488.59 USD | $110.28 1.33 USD | $114.34 1.38 USD | $3.11B 37.59M USD | 37.61 | $2.96 0.04 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||