Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.93 0.69 USD |
+0.67
|
₹2.90B 35.13M USD | ₹3.88K 46.94 USD | ₹56.05 0.68 USD | ₹57.20 0.69 USD | ₹2.90B 35.13M USD | 11.34 | ₹5.02 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.28 0.57 USD |
-6.15
|
₹2.90B 35.08M USD | ₹56.05K 678.12 USD | ₹47.00 0.57 USD | ₹51.00 0.62 USD | ₹2.90B 35.08M USD | 5.93 | ₹7.97 0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.85 2.8 USD |
+1.42
|
₹2.88B 34.86M USD | ₹25.05K 303.08 USD | ₹229.00 2.77 USD | ₹239.60 2.9 USD | ₹2.88B 34.86M USD | 14.44 | ₹16.05 0.19 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,144.00 231.61 USD |
+0.26
|
₹2.87B 34.74M USD | ₹64.00 0.77 USD | ₹19,000.00 229.87 USD | ₹19,800.00 239.55 USD | ₹2.87B 34.74M USD | 0 | -₹215.70 -2.6 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹221.91 2.68 USD |
+4.73
|
₹2.87B 34.71M USD | ₹63.05K 762.78 USD | ₹216.00 2.61 USD | ₹222.48 2.69 USD | ₹2.87B 34.71M USD | 13.98 | ₹15.87 0.19 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹73.90 0.89 USD |
+3.01
|
₹2.87B 34.7M USD | ₹51.76K 626.26 USD | ₹72.10 0.87 USD | ₹74.30 0.9 USD | ₹2.87B 34.7M USD | 11.51 | ₹6.42 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.55 2.79 USD |
+1.05
|
₹2.87B 34.67M USD | ₹12.59K 152.31 USD | ₹230.00 2.78 USD | ₹237.95 2.88 USD | ₹2.87B 34.67M USD | 14.37 | ₹16.04 0.19 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.43 0.89 USD |
+2.53
|
₹2.85B 34.48M USD | ₹1.03K 12.49 USD | ₹73.43 0.89 USD | ₹73.95 0.89 USD | ₹2.85B 34.48M USD | 11.43 | ₹6.42 0.08 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹264.60 3.2 USD |
+5
|
₹2.85B 34.47M USD | ₹21.00K 254.07 USD | ₹255.40 3.09 USD | ₹264.60 3.2 USD | ₹2.85B 34.47M USD | 0 | -₹3.88 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹220.05 2.66 USD |
+4.99
|
₹2.84B 34.42M USD | ₹2.01K 24.32 USD | ₹217.00 2.63 USD | ₹220.05 2.66 USD | ₹2.84B 34.42M USD | 13.84 | ₹15.89 0.19 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹943.75 11.42 USD |
+1.38
|
₹2.83B 34.25M USD | ₹1.43K 17.34 USD | ₹930.35 11.26 USD | ₹954.65 11.55 USD | ₹2.83B 34.25M USD | 87.38 | ₹10.80 0.13 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹887.95 10.74 USD |
+3.08
|
₹2.82B 34.09M USD | ₹2.38K 28.75 USD | ₹865.00 10.47 USD | ₹950.00 11.49 USD | ₹2.82B 34.09M USD | 64.01 | ₹13.87 0.17 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.07 0.42 USD |
-0.76
|
₹2.81B 34.02M USD | ₹151.11K 1.83K USD | ₹33.90 0.41 USD | ₹36.75 0.44 USD | ₹2.81B 34.02M USD | 23.85 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.62 0.18 USD |
+2.6
|
₹2.78B 33.65M USD | ₹2.75K 33.29 USD | ₹14.25 0.17 USD | ₹14.79 0.18 USD | ₹2.78B 33.65M USD | 5.75 | ₹2.54 0.03 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹125.80K 1.52K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 0 | ₹0.00 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.00 2.23 USD |
+4.19
|
₹2.76B 33.41M USD | ₹21.00 0.25 USD | ₹184.00 2.23 USD | ₹184.45 2.23 USD | ₹2.76B 33.41M USD | 85.98 | ₹2.14 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.10 3.87 USD |
+1.52
|
₹2.75B 33.3M USD | ₹25.79K 312.03 USD | ₹317.85 3.85 USD | ₹328.00 3.97 USD | ₹2.75B 33.3M USD | 5.73 | ₹55.84 0.68 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹143.85 1.74 USD |
-0.49
|
₹2.75B 33.27M USD | ₹135.82K 1.64K USD | ₹143.00 1.73 USD | ₹148.88 1.8 USD | ₹2.75B 33.27M USD | 10.94 | ₹13.14 0.16 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹319.40 3.86 USD |
+0.22
|
₹2.75B 33.23M USD | ₹1.47K 17.75 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.75B 33.23M USD | 10.61 | ₹30.10 0.36 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.95 0.54 USD |
+1.97
|
₹2.74B 33.19M USD | ₹18.89K 228.59 USD | ₹44.49 0.54 USD | ₹47.80 0.58 USD | ₹2.74B 33.19M USD | 0 | -₹0.18 -0.002 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹143.50 1.74 USD |
-1.37
|
₹2.74B 33.19M USD | ₹18.89K 228.5 USD | ₹142.70 1.73 USD | ₹148.50 1.8 USD | ₹2.74B 33.19M USD | 10.92 | ₹13.14 0.16 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹240.05 2.9 USD |
+2.15
|
₹2.74B 33.11M USD | ₹1.04K 12.53 USD | ₹235.85 2.85 USD | ₹245.95 2.98 USD | ₹2.74B 33.11M USD | 14.61 | ₹16.43 0.2 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹112.60 1.36 USD |
+1.99
|
₹2.73B 33.03M USD | ₹1.39K 16.77 USD | ₹110.40 1.34 USD | ₹112.60 1.36 USD | ₹2.73B 33.03M USD | 71.26 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹112.55 1.36 USD |
+1.99
|
₹2.73B 33.02M USD | ₹64.15K 776.07 USD | ₹110.40 1.34 USD | ₹112.55 1.36 USD | ₹2.73B 33.02M USD | 71.23 | ₹1.58 0.02 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹256.65 3.11 USD |
-0.72
|
₹2.72B 32.94M USD | ₹3.06K 37 USD | ₹254.10 3.07 USD | ₹263.95 3.19 USD | ₹2.72B 32.94M USD | 18.45 | ₹13.91 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹261.70 3.17 USD |
-0.51
|
₹2.72B 32.9M USD | ₹3.17K 38.33 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.72B 32.9M USD | 9.98 | ₹26.20 0.32 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹175.14 2.12 USD |
-0.85
|
₹2.71B 32.85M USD | ₹12.81K 154.99 USD | ₹171.66 2.08 USD | ₹182.80 2.21 USD | ₹2.71B 32.85M USD | 15.44 | ₹11.34 0.14 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹41.37 0.5 USD |
+4.5
|
₹2.71B 32.8M USD | ₹294.81K 3.57K USD | ₹40.30 0.49 USD | ₹43.35 0.52 USD | ₹2.71B 32.8M USD | 35.97 | ₹1.15 0.01 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.00 0.96 USD |
+0.28
|
₹2.71B 32.75M USD | ₹56.00 0.68 USD | ₹79.00 0.96 USD | ₹79.09 0.96 USD | ₹2.71B 32.75M USD | 23.51 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.92 0.95 USD |
-0.58
|
₹2.70B 32.72M USD | ₹19.53K 236.28 USD | ₹78.55 0.95 USD | ₹82.00 0.99 USD | ₹2.70B 32.72M USD | 23.48 | ₹3.36 0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹2.20K 26.62 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.70B 32.68M USD | 51.55 | ₹0.76 0.009 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹878.75 10.63 USD |
+0.64
|
₹2.70B 32.65M USD | ₹840.00 10.16 USD | ₹825.00 9.98 USD | ₹889.05 10.76 USD | ₹2.70B 32.65M USD | 75.68 | ₹11.61 0.14 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.55 0.1 USD |
+1.54
|
₹2.68B 32.48M USD | ₹13.14K 159.01 USD | ₹8.41 0.1 USD | ₹8.65 0.1 USD | ₹2.68B 32.48M USD | 20.35 | ₹0.42 0.005 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹143.40 1.73 USD |
+0.49
|
₹2.68B 32.47M USD | ₹246.00 2.98 USD | ₹143.40 1.73 USD | ₹145.00 1.75 USD | ₹2.68B 32.47M USD | 1303.63 | ₹0.11 0.001 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.40 1.83 USD |
+2.92
|
₹2.68B 32.45M USD | ₹14.97K 181.12 USD | ₹146.20 1.77 USD | ₹157.15 1.9 USD | ₹2.68B 32.45M USD | 7.89 | ₹19.17 0.23 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.52 0.1 USD |
+0.95
|
₹2.68B 32.37M USD | ₹258.75K 3.13K USD | ₹8.46 0.1 USD | ₹8.64 0.1 USD | ₹2.68B 32.37M USD | 13.96 | ₹0.61 0.007 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.90 3.27 USD |
+1.64
|
₹2.67B 32.36M USD | ₹3.00K 36.31 USD | ₹265.00 3.21 USD | ₹269.90 3.27 USD | ₹2.67B 32.36M USD | 11.33 | ₹23.82 0.29 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹356.25 4.31 USD |
+7.11
|
₹2.67B 32.33M USD | ₹127.00 1.54 USD | ₹330.05 3.99 USD | ₹357.20 4.32 USD | ₹2.67B 32.33M USD | 0 | -₹35.11 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹356.00 4.31 USD |
+6.67
|
₹2.67B 32.3M USD | ₹6.81K 82.41 USD | ₹334.75 4.05 USD | ₹358.65 4.34 USD | ₹2.67B 32.3M USD | 0 | -₹35.10 -0.4 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,642.00 31.96 USD |
+5.74
|
₹2.64B 31.96M USD | ₹1.56K 18.86 USD | ₹2,600.00 31.46 USD | ₹2,950.00 35.69 USD | ₹2.64B 31.96M USD | 0 | -₹93.43 -1.1 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹190.75 2.31 USD |
+4.98
|
₹2.64B 31.96M USD | ₹1.67K 20.24 USD | ₹190.75 2.31 USD | ₹190.75 2.31 USD | ₹2.64B 31.96M USD | 433.52 | ₹0.44 0.005 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.55 1.85 USD |
-0.29
|
₹2.64B 31.91M USD | ₹1.18K 14.31 USD | ₹152.25 1.84 USD | ₹156.00 1.89 USD | ₹2.64B 31.91M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.41 1.84 USD |
-0.63
|
₹2.64B 31.88M USD | ₹3.46K 41.87 USD | ₹151.00 1.83 USD | ₹158.89 1.92 USD | ₹2.64B 31.88M USD | 0 | -₹32.43 -0.3 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.04 0.28 USD |
+2.49
|
₹2.63B 31.86M USD | ₹305.83K 3.7K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.63B 31.86M USD | 23.51 | ₹0.98 0.01 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.70 2.11 USD |
0
|
₹2.62B 31.74M USD | ₹276.00 3.34 USD | ₹165.15 2 USD | ₹177.95 2.15 USD | ₹2.62B 31.74M USD | 0 | -₹5.70 -0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
0
|
₹2.62B 31.72M USD | ₹1.00 0.01 USD | ₹29.97 0.36 USD | ₹29.97 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.02 0.28 USD |
+1.9
|
₹2.61B 31.58M USD | ₹15.05K 182.07 USD | ₹22.95 0.28 USD | ₹23.61 0.29 USD | ₹2.61B 31.58M USD | 23.48 | ₹0.98 0.01 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹453.20 5.48 USD |
+12.41
|
₹2.61B 31.57M USD | ₹19.28K 233.23 USD | ₹388.40 4.7 USD | ₹460.10 5.57 USD | ₹2.61B 31.57M USD | 24.11 | ₹18.79 0.23 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹216.80 2.62 USD |
+1.21
|
₹2.61B 31.55M USD | ₹9.63K 116.48 USD | ₹207.10 2.51 USD | ₹224.90 2.72 USD | ₹2.61B 31.55M USD | 0 | -₹1.33 -0.01 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.01 2.84 USD |
+3.17
|
₹2.59B 31.29M USD | ₹20.36K 246.33 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.59B 31.29M USD | 0 | -₹4.05 -0.04 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.72 0.46 USD |
+2.14
|
₹2.58B 31.21M USD | ₹5.72K 69.15 USD | ₹37.50 0.45 USD | ₹41.95 0.51 USD | ₹2.58B 31.21M USD | 22.86 | ₹1.65 0.02 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.47 0.63 USD |
+1.69
|
₹2.57B 31.09M USD | ₹36.93K 446.76 USD | ₹52.00 0.63 USD | ₹52.84 0.64 USD | ₹2.57B 31.09M USD | 0 | -₹1.73 -0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.64 1.48 USD |
+2.85
|
₹2.57B 31.08M USD | ₹13.60K 164.49 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹2.57B 31.08M USD | 37.85 | ₹3.24 0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹52.39 0.63 USD |
+1.06
|
₹2.57B 31.04M USD | ₹6.99K 84.51 USD | ₹51.50 0.62 USD | ₹52.85 0.64 USD | ₹2.57B 31.04M USD | 0 | -₹3.00 -0.03 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.00 2.82 USD |
+2.42
|
₹2.56B 31.02M USD | ₹3.38K 40.87 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.56B 31.02M USD | 0 | -₹4.05 -0.04 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.82 0.87 USD |
+3.19
|
₹2.56B 31.01M USD | ₹32.63K 394.72 USD | ₹69.23 0.84 USD | ₹73.80 0.89 USD | ₹2.56B 31.01M USD | 0 | -₹2.81 -0.03 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.25 0.12 USD |
+4.27
|
₹2.56B 30.99M USD | ₹2.50K 30.2 USD | ₹9.13 0.11 USD | ₹10.81 0.13 USD | ₹2.56B 30.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.16 0.62 USD |
-0.45
|
₹2.56B 30.98M USD | ₹37.74K 456.64 USD | ₹50.51 0.61 USD | ₹52.50 0.64 USD | ₹2.56B 30.98M USD | 0 | -₹48.00 -0.5 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹33.39 0.4 USD |
+3.06
|
₹2.56B 30.96M USD | ₹27.03K 326.99 USD | ₹32.73 0.4 USD | ₹34.49 0.42 USD | ₹2.56B 30.96M USD | 14.39 | ₹2.32 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.64 0.87 USD |
+3.33
|
₹2.56B 30.93M USD | ₹1.64K 19.79 USD | ₹69.80 0.84 USD | ₹73.28 0.89 USD | ₹2.56B 30.93M USD | 121.42 | ₹0.59 0.007 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.03 0.46 USD |
-0.63
|
₹2.55B 30.91M USD | ₹69.56K 841.57 USD | ₹37.01 0.45 USD | ₹38.99 0.47 USD | ₹2.55B 30.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.99 0.23 USD |
+1.99
|
₹2.55B 30.81M USD | ₹45.59K 551.61 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.55B 30.81M USD | 0 | -₹10.32 -0.1 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.13 1.07 USD |
+1.21
|
₹2.54B 30.79M USD | ₹60.33K 729.84 USD | ₹87.01 1.05 USD | ₹89.28 1.08 USD | ₹2.54B 30.79M USD | 0 | -₹8.68 -0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.31 0.17 USD |
+1.13
|
₹2.54B 30.73M USD | ₹75.90K 918.31 USD | ₹14.25 0.17 USD | ₹14.63 0.18 USD | ₹2.54B 30.73M USD | 102.21 | ₹0.14 0.001 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.99 0.23 USD |
+1.99
|
₹2.54B 30.73M USD | ₹6.68K 80.77 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.54B 30.73M USD | 0 | -₹10.32 -0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹1.00 0.01 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.80 4.33 USD |
+1.12
|
₹2.54B 30.7M USD | ₹918.00 11.11 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.54B 30.7M USD | 10.11 | ₹35.39 0.43 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.27 0.17 USD |
+0.14
|
₹2.53B 30.65M USD | ₹7.72K 93.39 USD | ₹14.22 0.17 USD | ₹14.80 0.18 USD | ₹2.53B 30.65M USD | 101.92 | ₹0.14 0.001 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.00 1.69 USD |
-2.06
|
₹2.53B 30.63M USD | ₹28.00 0.34 USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹2.53B 30.63M USD | 0 | -₹4.99 -0.06 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹153.05 1.85 USD |
-2.95
|
₹2.52B 30.51M USD | ₹9.76K 118.08 USD | ₹150.00 1.81 USD | ₹162.00 1.96 USD | ₹2.52B 30.51M USD | 33.71 | ₹4.54 0.05 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.34 0.33 USD |
+2.67
|
₹2.52B 30.43M USD | ₹2.65K 32.05 USD | ₹26.69 0.32 USD | ₹27.88 0.34 USD | ₹2.52B 30.43M USD | 4.70 | ₹5.81 0.07 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹250.00 3.02 USD |
-3.29
|
₹2.51B 30.41M USD | ₹109.00 1.32 USD | ₹248.90 3.01 USD | ₹256.35 3.1 USD | ₹2.51B 30.41M USD | 0 | -₹13.05 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.31 0.33 USD |
+2.32
|
₹2.51B 30.4M USD | ₹172.53K 2.09K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.51B 30.4M USD | 4.70 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹502.25 6.08 USD |
-1.04
|
₹2.51B 30.36M USD | ₹6.36K 76.96 USD | ₹500.00 6.05 USD | ₹523.70 6.34 USD | ₹2.51B 30.36M USD | 11.44 | ₹43.90 0.53 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹9.30 0.11 USD |
+7.76
|
₹2.51B 30.33M USD | ₹93.51K 1.13K USD | ₹8.87 0.11 USD | ₹9.45 0.11 USD | ₹2.51B 30.33M USD | 9.11 | ₹1.02 0.01 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹257.80 3.12 USD |
+1.14
|
₹2.50B 30.29M USD | ₹1.18K 14.28 USD | ₹250.00 3.02 USD | ₹259.90 3.14 USD | ₹2.50B 30.29M USD | 45.14 | ₹5.71 0.07 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.85 3.39 USD |
-1.43
|
₹2.49B 30.12M USD | ₹579.00 7 USD | ₹279.85 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.69 0.47 USD |
-1.85
|
₹2.47B 29.94M USD | ₹11.60K 140.35 USD | ₹38.50 0.47 USD | ₹40.50 0.49 USD | ₹2.47B 29.94M USD | 18.33 | ₹2.11 0.03 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹23.61 0.29 USD |
+6.83
|
₹2.47B 29.86M USD | ₹96.50K 1.17K USD | ₹22.34 0.27 USD | ₹23.66 0.29 USD | ₹2.47B 29.86M USD | 8.19 | ₹2.88 0.03 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹89.10 1.08 USD |
+3.99
|
₹2.47B 29.85M USD | ₹19.42K 234.95 USD | ₹86.80 1.05 USD | ₹89.80 1.09 USD | ₹2.47B 29.85M USD | 0 | -₹5.90 -0.07 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.30 0.25 USD |
-0.34
|
₹2.46B 29.77M USD | ₹16.89K 204.39 USD | ₹19.15 0.23 USD | ₹20.50 0.25 USD | ₹2.46B 29.77M USD | 28.59 | ₹0.71 0.008 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.12 0.22 USD |
-0.71
|
₹2.46B 29.76M USD | ₹30.58K 370.02 USD | ₹18.09 0.22 USD | ₹18.80 0.23 USD | ₹2.46B 29.76M USD | 11.39 | ₹1.59 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹97.80 1.18 USD |
-2.98
|
₹2.46B 29.75M USD | ₹7.00K 84.74 USD | ₹95.80 1.16 USD | ₹104.90 1.27 USD | ₹2.46B 29.75M USD | 57.86 | ₹1.69 0.02 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.11 0.22 USD |
-0.49
|
₹2.46B 29.75M USD | ₹1.79K 21.66 USD | ₹18.05 0.22 USD | ₹18.35 0.22 USD | ₹2.46B 29.75M USD | 11.38 | ₹1.59 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹105.26 1.27 USD |
+4.82
|
₹2.46B 29.74M USD | ₹10.66K 129 USD | ₹97.90 1.18 USD | ₹106.00 1.28 USD | ₹2.46B 29.74M USD | 0 | -₹6.70 -0.08 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹307.40 3.72 USD |
+1.84
|
₹2.46B 29.73M USD | ₹2.49K 30.11 USD | ₹304.55 3.68 USD | ₹310.05 3.75 USD | ₹2.46B 29.73M USD | 13.29 | ₹23.12 0.28 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹140.05 1.69 USD |
+1.12
|
₹2.45B 29.67M USD | ₹816.00 9.87 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹104.98 1.27 USD |
+4.05
|
₹2.45B 29.66M USD | ₹52.83K 639.19 USD | ₹101.36 1.23 USD | ₹107.00 1.29 USD | ₹2.45B 29.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹451.65 5.46 USD |
+2.89
|
₹2.44B 29.51M USD | ₹177.92K 2.15K USD | ₹395.20 4.78 USD | ₹455.00 5.5 USD | ₹2.44B 29.51M USD | 43.97 | ₹10.27 0.12 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.63 0.18 USD |
+1.81
|
₹2.44B 29.47M USD | ₹9.58K 115.84 USD | ₹14.44 0.17 USD | ₹15.00 0.18 USD | ₹2.44B 29.47M USD | 11.61 | ₹1.26 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹159.95 1.94 USD |
+0.6
|
₹2.43B 29.43M USD | ₹324.00 3.92 USD | ₹151.05 1.83 USD | ₹166.95 2.02 USD | ₹2.43B 29.43M USD | 0 | -₹1.37 -0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹632.05 7.65 USD |
-2.69
|
₹2.42B 29.25M USD | ₹53.00 0.64 USD | ₹632.05 7.65 USD | ₹659.00 7.97 USD | ₹2.42B 29.25M USD | 20.61 | ₹30.66 0.37 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹128.00 1.55 USD |
-2.29
|
₹2.42B 29.22M USD | ₹21.60K 261.32 USD | ₹127.50 1.54 USD | ₹136.95 1.66 USD | ₹2.42B 29.22M USD | 17.80 | ₹7.19 0.09 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.48 0.18 USD |
+0.7
|
₹2.41B 29.17M USD | ₹105.37K 1.27K USD | ₹14.13 0.17 USD | ₹14.94 0.18 USD | ₹2.41B 29.17M USD | 11.49 | ₹1.26 0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹204.35 2.47 USD |
+0.99
|
₹2.41B 29.16M USD | ₹15.07K 182.27 USD | ₹201.50 2.44 USD | ₹210.00 2.54 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||