Страница результатов 29 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brooks Laboratories Limited BROOKS.NS | $143.38 1.73 USD |
+2.12
|
$4.22B 51.1M USD | $28.8K 348.48 USD | $135.63 1.64 USD | $143.48 1.74 USD | $4.22B 51.1M USD | 0 | -$6.99 -0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.69 0.03 USD |
+0.37
|
$4.22B 51.02M USD | $221.61K 2.68K USD | $2.68 0.03 USD | $2.72 0.03 USD | $4.22B 51.02M USD | 8.40 | $0.32 0.003 USD | |
| TRF Limited TRF.BO | $382.45 4.63 USD |
-0.6
|
$4.21B 50.92M USD | $5.47K 66.14 USD | $376.5 4.56 USD | $403.35 4.88 USD | $4.21B 50.92M USD | 14.72 | $25.97 0.31 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $380.75 4.61 USD |
+2
|
$4.21B 50.89M USD | $54 0.65 USD | $380.75 4.61 USD | $380.75 4.61 USD | $4.21B 50.89M USD | 0 | -$8.21 -0.09 USD | |
| Alankit Limited ALANKIT.BO | $15.47 0.19 USD |
+1.11
|
$4.19B 50.75M USD | $41.44K 501.29 USD | $15.17 0.18 USD | $15.7 0.19 USD | $4.19B 50.75M USD | 17.78 | $0.87 0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $355.3 4.3 USD |
+2.11
|
$4.19B 50.67M USD | $1.55K 18.73 USD | $349.95 4.23 USD | $360 4.36 USD | $4.19B 50.67M USD | 29.33 | $12.11 0.15 USD | |
| Venus Remedies Limited VENUSREM.NS | $312.75 3.78 USD |
+0.4
|
$4.18B 50.59M USD | $10.13K 122.5 USD | $310.85 3.76 USD | $317.2 3.84 USD | $4.18B 50.59M USD | 11.99 | $26.07 0.32 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $354.6 4.29 USD |
+1.81
|
$4.18B 50.57M USD | $7.06K 85.43 USD | $341.3 4.13 USD | $359.8 4.35 USD | $4.18B 50.57M USD | 29.25 | $12.12 0.15 USD | |
| Venus Remedies Limited VENUSREM.BO | $312.65 3.78 USD |
+0.35
|
$4.18B 50.56M USD | $2.45K 29.58 USD | $307.5 3.72 USD | $317.2 3.84 USD | $4.18B 50.56M USD | 11.98 | $26.08 0.32 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.7 0.44 USD |
+2.03
|
$4.17B 50.46M USD | $168.39K 2.04K USD | $35.9 0.43 USD | $37.36 0.45 USD | $4.17B 50.46M USD | 8.59 | $4.27 0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140.85 1.7 USD |
+1.51
|
$4.15B 50.2M USD | $1.78K 21.49 USD | $137 1.66 USD | $142 1.72 USD | $4.15B 50.2M USD | 0 | -$6.99 -0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.58 0.44 USD |
+1.47
|
$4.15B 50.18M USD | $37.95K 459.08 USD | $35.52 0.43 USD | $37.3 0.45 USD | $4.15B 50.18M USD | 8.56 | $4.27 0.05 USD | |
| Titan Biotech Limited TITANBIO.BO | $501 6.06 USD |
-0.98
|
$4.14B 50.09M USD | $2.4K 28.98 USD | $495 5.99 USD | $511.9 6.19 USD | $4.14B 50.09M USD | 18.40 | $27.22 0.33 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.19 0.96 USD |
+2.03
|
$4.14B 50.07M USD | $36.18K 437.69 USD | $77.95 0.94 USD | $79.58 0.96 USD | $4.14B 50.07M USD | 10.68 | $7.41 0.09 USD | |
| Anand Rayons Ltd ARL.BO | $224.9 2.72 USD |
+2.44
|
$4.13B 50.02M USD | $26.14K 316.29 USD | $215.55 2.61 USD | $225 2.72 USD | $4.13B 50.02M USD | 105.58 | $2.13 0.03 USD | |
| IZMO Limited IZMO.NS | $277.5 3.36 USD |
+1.98
|
$4.13B 49.93M USD | $18.8K 227.39 USD | $277.5 3.36 USD | $277.5 3.36 USD | $4.13B 49.93M USD | 7.69 | $36.05 0.44 USD | |
| Manaksia Limited MANAKSIA.BO | $62.96 0.76 USD |
+1.79
|
$4.13B 49.92M USD | $3.15K 38.1 USD | $61.73 0.75 USD | $62.96 0.76 USD | $4.13B 49.92M USD | 7.02 | $8.96 0.11 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $533.5 6.45 USD |
+0.04
|
$4.12B 49.84M USD | $5.36K 64.9 USD | $526.05 6.36 USD | $540 6.53 USD | $4.12B 49.84M USD | 25.71 | $20.75 0.25 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $116.33 1.41 USD |
+6.55
|
$4.12B 49.8M USD | $38.34K 463.86 USD | $113.7 1.38 USD | $124.4 1.51 USD | $4.12B 49.8M USD | 0 | -$3.53 -0.04 USD | |
| IZMO Limited IZMO.BO | $276.7 3.35 USD |
+1.99
|
$4.12B 49.79M USD | $1.48K 17.85 USD | $276.7 3.35 USD | $276.7 3.35 USD | $4.12B 49.79M USD | 7.67 | $36.06 0.44 USD | |
| Manaksia Limited MANAKSIA.NS | $62.61 0.76 USD |
+1.29
|
$4.11B 49.67M USD | $26.67K 322.66 USD | $61.8 0.75 USD | $63 0.76 USD | $4.11B 49.67M USD | 6.98 | $8.96 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.75 0.24 USD |
+1.8
|
$4.1B 49.59M USD | $5K 60.5 USD | $19.11 0.23 USD | $19.77 0.24 USD | $4.1B 49.59M USD | 22.96 | $0.86 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $146.71 1.77 USD |
+6.95
|
$4.1B 49.59M USD | $395.43K 4.78K USD | $136.2 1.65 USD | $150.49 1.82 USD | $4.1B 49.59M USD | 166.71 | $0.88 0.01 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $339 4.1 USD |
-4.61
|
$4.08B 49.35M USD | $13.24K 160.18 USD | $336.55 4.07 USD | $359 4.34 USD | $4.08B 49.35M USD | 529.68 | $0.64 0.007 USD | |
| Mirza International Limited MIRZAINT.BO | $29.5 0.36 USD |
+1.17
|
$4.08B 49.32M USD | $34.9K 422.23 USD | $28.66 0.35 USD | $29.61 0.36 USD | $4.08B 49.32M USD | 210.71 | $0.14 0.001 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $88.6 1.07 USD |
+0.16
|
$4.07B 49.25M USD | $8.19K 99.09 USD | $88.01 1.06 USD | $89.4 1.08 USD | $4.07B 49.25M USD | 24.88 | $3.56 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.51 0.24 USD |
+1.09
|
$4.07B 49.24M USD | $25.15K 304.21 USD | $19.1 0.23 USD | $19.7 0.24 USD | $4.07B 49.24M USD | 22.68 | $0.86 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $145.55 1.76 USD |
+6.09
|
$4.07B 49.19M USD | $20.72K 250.65 USD | $136.8 1.66 USD | $149.95 1.81 USD | $4.07B 49.19M USD | 165.39 | $0.88 0.01 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $52.7 0.64 USD |
+0.67
|
$4.05B 49.01M USD | $402 4.86 USD | $47.7 0.58 USD | $52.7 0.64 USD | $4.05B 49.01M USD | 32.53 | $1.62 0.02 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $568 6.87 USD |
+3.52
|
$4.05B 48.99M USD | $1.1K 13.36 USD | $565.15 6.84 USD | $595 7.2 USD | $4.05B 48.99M USD | 4.53 | $125.21 1.51 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $104.69 1.27 USD |
+0.35
|
$4.05B 48.95M USD | $18.83K 227.75 USD | $100.01 1.21 USD | $108.89 1.32 USD | $4.05B 48.95M USD | 28.06 | $3.73 0.05 USD | |
| Fluidomat Limited FLUIDOM.BO | $820 9.92 USD |
+0.92
|
$4.04B 48.88M USD | $1.7K 20.51 USD | $803.1 9.72 USD | $832.95 10.08 USD | $4.04B 48.88M USD | 21.56 | $38.03 0.46 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,801.5 70.19 USD |
-1.38
|
$4.04B 48.82M USD | $20 0.24 USD | $5,801.5 70.19 USD | $5,941.75 71.89 USD | $4.04B 48.82M USD | 0 | -$83.54 -1.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $244.9 2.96 USD |
+3.77
|
$4.02B 48.69M USD | $175 2.12 USD | $224.2 2.71 USD | $244.9 2.96 USD | $4.02B 48.69M USD | 111.82 | $2.19 0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $241 2.92 USD |
+3.19
|
$4B 48.42M USD | $11.82K 143 USD | $221.9 2.68 USD | $241 2.92 USD | $4B 48.42M USD | 109.54 | $2.2 0.03 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $211.9 2.56 USD |
+1.63
|
$4B 48.37M USD | $4.8K 58.07 USD | $206 2.49 USD | $211.95 2.56 USD | $4B 48.37M USD | 21.57 | $9.82 0.12 USD | |
| CWD Ltd CWD.BO | $930.85 11.26 USD |
+1.42
|
$3.98B 48.19M USD | $700 8.47 USD | $925 11.19 USD | $930.85 11.26 USD | $3.98B 48.19M USD | 181.09 | $5.14 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.35 0.42 USD |
+4.98
|
$3.98B 48.12M USD | $25.38K 307.02 USD | $32.8 0.4 USD | $34.35 0.42 USD | $3.98B 48.12M USD | 0 | -$3.22 -0.03 USD | |
| Goodricke Group Limited GOODRICKE.BO | $184 2.23 USD |
-1.34
|
$3.97B 48.08M USD | $2.62K 31.71 USD | $183.7 2.22 USD | $189.65 2.29 USD | $3.97B 48.08M USD | 0 | -$8.9 -0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.92 0.46 USD |
-0.05
|
$3.97B 48.01M USD | $294.41K 3.56K USD | $37.41 0.45 USD | $39.5 0.48 USD | $3.97B 48.01M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.87 0.46 USD |
-0.37
|
$3.96B 47.86M USD | $81.36K 984.36 USD | $37.38 0.45 USD | $39.5 0.48 USD | $3.96B 47.86M USD | 0 | -$23.16 -0.2 USD | |
| Iris Clothings Limited IRISDOREME.NS | $46.27 0.56 USD |
-1.17
|
$3.95B 47.77M USD | $153.89K 1.86K USD | $44.9 0.54 USD | $47.2 0.57 USD | $3.95B 47.77M USD | 33.77 | $1.37 0.02 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $788 9.53 USD |
+0.74
|
$3.94B 47.67M USD | $942 11.4 USD | $772 9.34 USD | $792 9.58 USD | $3.94B 47.67M USD | 150.38 | $5.24 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.1 3.74 USD |
+2
|
$3.91B 47.35M USD | $526 6.36 USD | $309.05 3.74 USD | $309.1 3.74 USD | $3.91B 47.35M USD | 14.46 | $21.37 0.26 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
+4.98
|
$3.9B 47.22M USD | $318 3.85 USD | $33.7 0.41 USD | $33.71 0.41 USD | $3.9B 47.22M USD | 0 | -$3.22 -0.03 USD | |
| International Travel House Limited ITHL.BO | $487.8 5.9 USD |
+1.86
|
$3.9B 47.18M USD | $2.41K 29.11 USD | $473 5.72 USD | $490 5.93 USD | $3.9B 47.18M USD | 15.20 | $32.09 0.39 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $307.8 3.72 USD |
+1.35
|
$3.9B 47.15M USD | $10.15K 122.85 USD | $307 3.71 USD | $308.95 3.74 USD | $3.9B 47.15M USD | 14.39 | $21.38 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $169.8 2.05 USD |
+2.07
|
$3.9B 47.15M USD | $7.2K 87.16 USD | $163 1.97 USD | $173.49 2.1 USD | $3.9B 47.15M USD | 28.92 | $5.87 0.07 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $918 11.11 USD |
+0.69
|
$3.89B 47M USD | $667 8.07 USD | $900 10.89 USD | $918 11.11 USD | $3.89B 47M USD | 17.36 | $52.88 0.64 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $454.6 5.5 USD |
+1.64
|
$3.88B 46.94M USD | $5.88K 71.14 USD | $446.5 5.4 USD | $460 5.57 USD | $3.88B 46.94M USD | 40.66 | $11.18 0.14 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $453.2 5.48 USD |
+0.42
|
$3.83B 46.38M USD | $509 6.16 USD | $448.25 5.42 USD | $456.5 5.52 USD | $3.83B 46.38M USD | 40.50 | $11.19 0.14 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.25 1.3 USD |
+2.83
|
$3.83B 46.31M USD | $7.73K 93.56 USD | $104.4 1.26 USD | $107.25 1.3 USD | $3.83B 46.31M USD | 94.07 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $106.4 1.29 USD |
+2.51
|
$3.82B 46.17M USD | $73.04K 883.66 USD | $104.1 1.26 USD | $107.78 1.3 USD | $3.82B 46.17M USD | 93.33 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,241 15.01 USD |
+9.46
|
$3.81B 46.08M USD | $2.71K 32.79 USD | $1,144.1 13.84 USD | $1,279.8 15.48 USD | $3.81B 46.08M USD | 16.29 | $76.18 0.92 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $338.1 4.09 USD |
-1.1
|
$3.81B 46.07M USD | $595 7.2 USD | $333.9 4.04 USD | $357.4 4.32 USD | $3.81B 46.07M USD | 60.26 | $5.61 0.07 USD | |
| HT Media Limited HTMEDIA.NS | $16.38 0.2 USD |
+0.99
|
$3.8B 45.95M USD | $221.15K 2.68K USD | $16.22 0.2 USD | $16.74 0.2 USD | $3.8B 45.95M USD | 0 | -$1.63 -0.01 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.87 0.35 USD |
+1.05
|
$3.8B 45.93M USD | $9.76K 118.09 USD | $28 0.34 USD | $29.24 0.35 USD | $3.8B 45.93M USD | 0 | -$3.29 -0.03 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $337.05 4.08 USD |
-1.81
|
$3.78B 45.74M USD | $11.3K 136.67 USD | $333.85 4.04 USD | $356.45 4.31 USD | $3.78B 45.74M USD | 59.86 | $5.63 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $28.7 0.35 USD |
+0.6
|
$3.78B 45.72M USD | $77.22K 934.22 USD | $28.07 0.34 USD | $29.13 0.35 USD | $3.78B 45.72M USD | 0 | -$3.29 -0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $309 3.74 USD |
+9.05
|
$3.78B 45.67M USD | $46.05K 557.16 USD | $278.55 3.37 USD | $318.3 3.85 USD | $3.78B 45.67M USD | 23.97 | $12.89 0.16 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.21 0.87 USD |
-1.2
|
$3.78B 45.67M USD | $40.52K 490.16 USD | $71.71 0.87 USD | $74.8 0.9 USD | $3.78B 45.67M USD | 55.97 | $1.29 0.02 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.29 0.2 USD |
+0.18
|
$3.77B 45.58M USD | $31.66K 383.07 USD | $16.19 0.2 USD | $16.7 0.2 USD | $3.77B 45.58M USD | 0 | -$1.63 -0.01 USD | |
| Dynemic Products Limited DYNPRO.BO | $312.8 3.78 USD |
+8.67
|
$3.76B 45.52M USD | $3.4K 41.12 USD | $279.3 3.38 USD | $315.5 3.82 USD | $3.76B 45.52M USD | 24.24 | $12.9 0.16 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $187.25 2.27 USD |
+1.99
|
$3.75B 45.31M USD | $2.75K 33.22 USD | $186.8 2.26 USD | $187.25 2.27 USD | $3.75B 45.31M USD | 23.40 | $8 0.1 USD | |
| Singer India Limited SINGER.BO | $60.61 0.73 USD |
+0.7
|
$3.74B 45.21M USD | $76.24K 922.4 USD | $59.04 0.71 USD | $61 0.74 USD | $3.74B 45.21M USD | 65.88 | $0.92 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,236 14.95 USD |
+7.38
|
$3.74B 45.21M USD | $175 2.12 USD | $1,163.15 14.07 USD | $1,256 15.2 USD | $3.74B 45.21M USD | 16.22 | $76.2 0.92 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $46.35 0.56 USD |
+0.74
|
$3.73B 45.13M USD | $35.76K 432.6 USD | $45.25 0.55 USD | $46.9 0.57 USD | $3.73B 45.13M USD | 15.04 | $3.08 0.04 USD | |
| Rubfila International Limited RUBFILA.BO | $68.7 0.83 USD |
+0.07
|
$3.73B 45.1M USD | $7.75K 93.79 USD | $67.71 0.82 USD | $69.94 0.85 USD | $3.73B 45.1M USD | 13.21 | $5.2 0.06 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61 0.74 USD |
+1.74
|
$3.72B 45.04M USD | $12.78K 154.67 USD | $59.55 0.72 USD | $62.39 0.75 USD | $3.72B 45.04M USD | 74.39 | $0.82 0.009 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.5 0.51 USD |
+3.58
|
$3.72B 44.99M USD | $3.27K 39.6 USD | $41.05 0.5 USD | $42.9 0.52 USD | $3.72B 44.99M USD | 3.12 | $13.58 0.16 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $124 1.5 USD |
+2.29
|
$3.72B 44.95M USD | $24.31K 294.06 USD | $121.25 1.47 USD | $124.23 1.5 USD | $3.72B 44.95M USD | 6.31 | $19.63 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $124.4 1.51 USD |
+2.23
|
$3.71B 44.92M USD | $1.25K 15.06 USD | $122.4 1.48 USD | $124.4 1.51 USD | $3.71B 44.92M USD | 6.34 | $19.62 0.24 USD | |
| Aaron Industries Limited AARON.NS | $353.9 4.28 USD |
-1.34
|
$3.71B 44.84M USD | $6.53K 78.95 USD | $346.35 4.19 USD | $358.7 4.34 USD | $3.71B 44.84M USD | 47.63 | $7.43 0.09 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.77 1.04 USD |
+0.41
|
$3.7B 44.8M USD | $16.69K 201.9 USD | $83.56 1.01 USD | $88.5 1.07 USD | $3.7B 44.8M USD | 18.80 | $4.56 0.06 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $341.7 4.13 USD |
+3.03
|
$3.7B 44.75M USD | $4.86K 58.75 USD | $333 4.03 USD | $344.95 4.17 USD | $3.7B 44.75M USD | 22.11 | $15.45 0.19 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $84.61 1.02 USD |
-0.2
|
$3.7B 44.73M USD | $17.63K 213.31 USD | $82.7 1 USD | $85.59 1.04 USD | $3.7B 44.73M USD | 0 | -$13.92 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $120.47 1.46 USD |
+5.7
|
$3.69B 44.63M USD | $73.24K 886.06 USD | $114.94 1.39 USD | $126 1.52 USD | $3.69B 44.63M USD | 36.39 | $3.31 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | $249 3.01 USD |
+1.52
|
$3.69B 44.63M USD | $13.57K 164.2 USD | $236.92 2.87 USD | $256.45 3.1 USD | $3.69B 44.63M USD | 72.59 | $3.43 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $85.4 1.03 USD |
-1.01
|
$3.69B 44.61M USD | $171.06K 2.07K USD | $83.8 1.01 USD | $88.99 1.08 USD | $3.69B 44.61M USD | 18.72 | $4.56 0.06 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $84.26 1.02 USD |
-0.54
|
$3.68B 44.54M USD | $1.56K 18.85 USD | $83 1 USD | $85.36 1.03 USD | $3.68B 44.54M USD | 0 | -$13.92 -0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $199.21 2.41 USD |
-0.74
|
$3.68B 44.54M USD | $16.33K 197.53 USD | $195.51 2.37 USD | $203.14 2.46 USD | $3.68B 44.54M USD | 2490.12 | $0.08 0.0009 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.NS | $280.01 3.39 USD |
-2.43
|
$3.67B 44.37M USD | $124.07K 1.5K USD | $276.01 3.34 USD | $301.82 3.65 USD | $3.67B 44.37M USD | 0 | -$104.96 -1.2 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $374.65 4.53 USD |
+13.88
|
$3.67B 44.35M USD | $6.78K 82.06 USD | $324.05 3.92 USD | $386.95 4.68 USD | $3.67B 44.35M USD | 99.90 | $3.75 0.05 USD | |
| Multibase India Limited MULTIBASE.BO | $290.2 3.51 USD |
-0.92
|
$3.66B 44.31M USD | $8.21K 99.28 USD | $285 3.45 USD | $295.95 3.58 USD | $3.66B 44.31M USD | 25.21 | $11.51 0.14 USD | |
| Indag Rubber Limited INDAG.BO | $139.35 1.69 USD |
+4.19
|
$3.66B 44.25M USD | $16.04K 194.01 USD | $129.25 1.56 USD | $142.7 1.73 USD | $3.66B 44.25M USD | 42.35 | $3.29 0.04 USD | |
| Kaya Limited KAYA.BO | $278.6 3.37 USD |
-3.45
|
$3.65B 44.15M USD | $10.68K 129.23 USD | $277.55 3.36 USD | $302.25 3.66 USD | $3.65B 44.15M USD | 0 | -$104.96 -1.2 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.95 0.74 USD |
+1.41
|
$3.64B 44.02M USD | $44.01K 532.42 USD | $59.05 0.71 USD | $61.99 0.75 USD | $3.64B 44.02M USD | 17.12 | $3.56 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $196.95 2.38 USD |
-1.99
|
$3.63B 43.97M USD | $1.2K 14.51 USD | $196 2.37 USD | $202 2.44 USD | $3.63B 43.97M USD | 2461.87 | $0.08 0.0009 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,662 20.11 USD |
+0.51
|
$3.63B 43.97M USD | $241 2.92 USD | $1,615.2 19.54 USD | $1,663.7 20.13 USD | $3.63B 43.97M USD | 38.66 | $42.99 0.52 USD | |
| Alufluoride Limited ALUFLUOR.BO | $464.65 5.62 USD |
+3.21
|
$3.63B 43.96M USD | $3.02K 36.56 USD | $443.25 5.36 USD | $468.9 5.67 USD | $3.63B 43.96M USD | 16.64 | $27.91 0.34 USD | |
| Orient Bell Limited ORIENTBELL.BO | $247.9 3 USD |
-0.04
|
$3.63B 43.94M USD | $1.29K 15.63 USD | $237.9 2.88 USD | $255.8 3.09 USD | $3.63B 43.94M USD | 71.85 | $3.45 0.04 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $315 3.81 USD |
0
|
$3.63B 43.92M USD | $300 3.63 USD | $315 3.81 USD | $315 3.81 USD | $3.63B 43.92M USD | 27.92 | $11.28 0.14 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.81 0.74 USD |
+1.26
|
$3.63B 43.92M USD | $297 3.59 USD | $60.44 0.73 USD | $61.05 0.74 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| P G Foils Limited PGFOILQ.BO | $306.85 3.71 USD |
-0.44
|
$3.62B 43.79M USD | $18.97K 229.49 USD | $298.4 3.61 USD | $311.9 3.77 USD | $3.62B 43.79M USD | 11.40 | $26.91 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||