Индия Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (164)
- {{country.name}}
- Все страны
- Соединенные Штаты (8)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (62)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (25)
- Греция (10)
- Гонконг (23)
- Индия (164)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (2)
- Тайвань (58)
- Таиланд (14)
- Турция (22)
- Великобритания (1)
Цикличные компании (164)
- {{item.name}}
- Все секторы
- Цикличные компании (164)
Текстильное производство (164)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.NS | ₹28.24 0.34 USD |
+0.21
|
₹143.89B 1.74B USD | ₹2.86M 34.64K USD | ₹27.98 0.34 USD | ₹28.35 0.34 USD | ₹143.89B 1.74B USD | 32.83 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
+0.07
|
₹143.79B 1.74B USD | ₹386.68K 4.68K USD | ₹27.96 0.34 USD | ₹28.40 0.34 USD | ₹143.79B 1.74B USD | 32.81 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹437.10 5.29 USD |
+2.13
|
₹126.42B 1.53B USD | ₹189.04K 2.29K USD | ₹426.25 5.16 USD | ₹439.50 5.32 USD | ₹126.42B 1.53B USD | 14.75 | ₹29.62 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹352.50 4.26 USD |
-0.97
|
₹92.56B 1.12B USD | ₹361.25K 4.37K USD | ₹350.70 4.24 USD | ₹356.90 4.32 USD | ₹92.56B 1.12B USD | 22.45 | ₹15.70 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.92 0.2 USD |
-0.35
|
₹84.06B 1.02B USD | ₹2.85M 34.45K USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹84.06B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹324.35 3.92 USD |
+4.61
|
₹64.24B 777.18M USD | ₹951.94K 11.52K USD | ₹308.95 3.74 USD | ₹327.00 3.96 USD | ₹64.24B 777.18M USD | 38.75 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.53 0.41 USD |
+0.51
|
₹33.64B 406.94M USD | ₹610.03K 7.38K USD | ₹33.00 0.4 USD | ₹34.45 0.42 USD | ₹33.64B 406.94M USD | 47.89 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹143.97 1.74 USD |
-0.73
|
₹29.73B 359.74M USD | ₹264.03K 3.19K USD | ₹143.30 1.73 USD | ₹146.30 1.77 USD | ₹29.73B 359.74M USD | 30.56 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.54 0.65 USD |
-0.5
|
₹23.79B 287.79M USD | ₹562.90K 6.81K USD | ₹53.00 0.64 USD | ₹54.24 0.66 USD | ₹23.79B 287.79M USD | 13.48 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹51.24 0.62 USD |
-2.12
|
₹13.38B 161.87M USD | ₹341.19K 4.13K USD | ₹50.26 0.61 USD | ₹53.00 0.64 USD | ₹13.38B 161.87M USD | 9.43 | ₹5.43 0.07 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.11 0.04 USD |
+0.97
|
₹4.50B 54.4M USD | ₹896.78K 10.85K USD | ₹3.07 0.04 USD | ₹3.12 0.04 USD | ₹4.50B 54.4M USD | 1.32 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹9.72 0.12 USD |
+1.14
|
₹3.38B 40.9M USD | ₹178.27K 2.16K USD | ₹9.70 0.12 USD | ₹9.86 0.12 USD | ₹3.38B 40.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.85 0.03 USD |
+1.42
|
₹1.28B 15.53M USD | ₹762.09K 9.22K USD | ₹2.79 0.03 USD | ₹2.97 0.04 USD | ₹1.28B 15.53M USD | 13.57 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.59 0.0071 USD |
-1.67
|
₹734.58M 8.89M USD | ₹6.13M 74.12K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹734.58M 8.89M USD | 0.60 | ₹0.98 0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.33 0.02 USD |
+0.76
|
₹590.39M 7.14M USD | ₹300.55K 3.64K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹590.39M 7.14M USD | 44.33 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
+1.82
|
₹440.98M 5.34M USD | ₹93.08K 1.13K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹440.98M 5.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹1.31M 15.83K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
0
|
₹213.31M 2.58M USD | ₹318.54K 3.85K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹436.90 5.29 USD |
+2.17
|
₹126.36B 1.53B USD | ₹6.13K 74.17 USD | ₹426.35 5.16 USD | ₹439.00 5.31 USD | ₹126.36B 1.53B USD | 14.76 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹352.20 4.26 USD |
-1.07
|
₹92.32B 1.12B USD | ₹17.04K 206.16 USD | ₹351.05 4.25 USD | ₹356.60 4.31 USD | ₹92.32B 1.12B USD | 22.49 | ₹15.66 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹702.55 8.5 USD |
<0.01
|
₹69.95B 846.23M USD | ₹24.47K 296 USD | ₹695.75 8.42 USD | ₹704.95 8.53 USD | ₹69.95B 846.23M USD | 34.23 | ₹20.52 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹703.05 8.51 USD |
+0.07
|
₹69.79B 844.33M USD | ₹363.34K 4.4K USD | ₹696.00 8.42 USD | ₹704.50 8.52 USD | ₹69.79B 844.33M USD | 34.27 | ₹20.51 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹323.95 3.92 USD |
+4.5
|
₹64.16B 776.23M USD | ₹40.31K 487.7 USD | ₹308.85 3.74 USD | ₹326.00 3.94 USD | ₹64.16B 776.23M USD | 38.70 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹33.59 0.41 USD |
+0.9
|
₹33.68B 407.44M USD | ₹41.31K 499.75 USD | ₹33.10 0.4 USD | ₹34.30 0.41 USD | ₹33.68B 407.44M USD | 47.98 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹719.90 8.71 USD |
+1.82
|
₹32.66B 395.15M USD | ₹4.03K 48.7 USD | ₹695.30 8.41 USD | ₹722.05 8.74 USD | ₹32.66B 395.15M USD | 15.63 | ₹46.03 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹719.70 8.71 USD |
+1.66
|
₹32.65B 395.05M USD | ₹202.21K 2.45K USD | ₹695.95 8.42 USD | ₹722.15 8.74 USD | ₹32.65B 395.05M USD | 15.63 | ₹46.02 0.56 USD | ||
| Raymond Limited RAYMOND.NS | ₹482.75 5.84 USD |
-0.61
|
₹32.13B 388.69M USD | ₹145.82K 1.76K USD | ₹478.90 5.79 USD | ₹488.10 5.91 USD | ₹32.13B 388.69M USD | 60.95 | ₹7.92 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹482.45 5.84 USD |
-0.82
|
₹32.11B 388.45M USD | ₹5.37K 65 USD | ₹479.50 5.8 USD | ₹495.00 5.99 USD | ₹32.11B 388.45M USD | 61.22 | ₹7.88 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹143.95 1.74 USD |
-0.86
|
₹29.73B 359.69M USD | ₹11.32K 136.98 USD | ₹143.40 1.73 USD | ₹146.05 1.77 USD | ₹29.73B 359.69M USD | 30.62 | ₹4.70 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹917.20 11.1 USD |
-0.9
|
₹24.54B 296.88M USD | ₹150.83K 1.82K USD | ₹896.00 10.84 USD | ₹930.30 11.26 USD | ₹24.54B 296.88M USD | 37.39 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹916.55 11.09 USD |
-0.95
|
₹24.52B 296.67M USD | ₹3.71K 44.9 USD | ₹897.00 10.85 USD | ₹925.35 11.2 USD | ₹24.52B 296.67M USD | 37.37 | ₹24.52 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹53.53 0.65 USD |
-0.52
|
₹23.76B 287.45M USD | ₹31.11K 376.33 USD | ₹53.03 0.64 USD | ₹54.20 0.66 USD | ₹23.76B 287.45M USD | 13.48 | ₹3.97 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹446.45 5.4 USD |
-0.79
|
₹22.14B 267.89M USD | ₹14.01K 169.5 USD | ₹443.00 5.36 USD | ₹452.30 5.47 USD | ₹22.14B 267.89M USD | 60.08 | ₹7.43 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹445.65 5.39 USD |
-0.6
|
₹22.10B 267.41M USD | ₹3.11K 37.6 USD | ₹439.30 5.31 USD | ₹452.20 5.47 USD | ₹22.10B 267.41M USD | 60.22 | ₹7.40 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹498.50 6.03 USD |
-0.47
|
₹21.70B 262.5M USD | ₹28.48K 344.55 USD | ₹494.00 5.98 USD | ₹505.40 6.11 USD | ₹21.70B 262.5M USD | 14.09 | ₹35.36 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹498.35 6.03 USD |
-0.54
|
₹21.65B 261.98M USD | ₹636.00 7.69 USD | ₹494.00 5.98 USD | ₹505.40 6.11 USD | ₹21.65B 261.98M USD | 14.08 | ₹35.37 0.43 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹329.10 3.98 USD |
+0.09
|
₹18.51B 223.95M USD | ₹24.80K 299.99 USD | ₹326.05 3.94 USD | ₹329.45 3.99 USD | ₹18.51B 223.95M USD | 11.08 | ₹29.69 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹329.20 3.98 USD |
+0.05
|
₹18.51B 223.91M USD | ₹454.00 5.49 USD | ₹325.90 3.94 USD | ₹330.15 3.99 USD | ₹18.51B 223.91M USD | 11.09 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹32.40 0.39 USD |
+2.27
|
₹17.05B 206.31M USD | ₹20.39K 246.65 USD | ₹30.65 0.37 USD | ₹33.26 0.4 USD | ₹17.05B 206.31M USD | 0.65 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹32.31 0.39 USD |
+2.54
|
₹17.01B 205.74M USD | ₹69.82K 844.73 USD | ₹31.06 0.38 USD | ₹32.89 0.4 USD | ₹17.01B 205.74M USD | 0.65 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹125.45 1.52 USD |
+2.16
|
₹15.77B 190.84M USD | ₹24.45K 295.83 USD | ₹122.10 1.48 USD | ₹125.95 1.52 USD | ₹15.77B 190.84M USD | 18.53 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹51.33 0.62 USD |
-2.15
|
₹13.40B 162.15M USD | ₹6.98K 84.39 USD | ₹50.96 0.62 USD | ₹52.83 0.64 USD | ₹13.40B 162.15M USD | 9.45 | ₹5.43 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹518.80 6.28 USD |
-2.39
|
₹12.59B 152.34M USD | ₹1.66K 20.05 USD | ₹505.55 6.12 USD | ₹528.10 6.39 USD | ₹12.59B 152.34M USD | 37.24 | ₹13.93 0.17 USD | ||
| Sportking India Limited SPORTKING.BO | ₹95.01 1.15 USD |
-0.49
|
₹12.07B 146.06M USD | ₹10.48K 126.78 USD | ₹89.05 1.08 USD | ₹95.62 1.16 USD | ₹12.07B 146.06M USD | 10.78 | ₹8.81 0.11 USD | ||
| Century Enka Limited CENTENKA.NS | ₹470.15 5.69 USD |
+1.69
|
₹10.27B 124.29M USD | ₹12.91K 156.15 USD | ₹456.10 5.52 USD | ₹471.00 5.7 USD | ₹10.27B 124.29M USD | 17.56 | ₹26.77 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹468.80 5.67 USD |
+2.21
|
₹10.24B 123.93M USD | ₹253.00 3.06 USD | ₹458.65 5.55 USD | ₹470.15 5.69 USD | ₹10.24B 123.93M USD | 17.53 | ₹26.74 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹168.42 2.04 USD |
+1.58
|
₹9.89B 119.68M USD | ₹41.02K 496.23 USD | ₹165.02 2 USD | ₹171.00 2.07 USD | ₹9.89B 119.68M USD | 732.26 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹168.05 2.03 USD |
+1.39
|
₹9.84B 119.1M USD | ₹144.00 1.74 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.84B 119.1M USD | 730.65 | ₹0.23 0.002 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹39.66 0.48 USD |
+1.85
|
₹9.10B 110.13M USD | ₹20.83K 252.06 USD | ₹37.51 0.45 USD | ₹39.98 0.48 USD | ₹9.10B 110.13M USD | 0 | -₹0.61 -0.007 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹91.31 1.1 USD |
+3.49
|
₹7.62B 92.25M USD | ₹148.27K 1.79K USD | ₹88.30 1.07 USD | ₹93.10 1.13 USD | ₹7.62B 92.25M USD | 11.23 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹91.02 1.1 USD |
+3.07
|
₹7.60B 91.95M USD | ₹10.24K 123.91 USD | ₹88.30 1.07 USD | ₹92.52 1.12 USD | ₹7.60B 91.95M USD | 11.19 | ₹8.13 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.09 2.7 USD |
-1.97
|
₹7.48B 90.46M USD | ₹8.62K 104.26 USD | ₹222.00 2.69 USD | ₹229.90 2.78 USD | ₹7.48B 90.46M USD | 13.88 | ₹16.07 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.05 2.7 USD |
-1.91
|
₹7.46B 90.24M USD | ₹660.00 7.98 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹7.46B 90.24M USD | 13.87 | ₹16.08 0.19 USD | ||
| RSWM Limited RSWM.NS | ₹157.52 1.91 USD |
-0.56
|
₹7.42B 89.76M USD | ₹15.79K 191.08 USD | ₹155.16 1.88 USD | ₹159.54 1.93 USD | ₹7.42B 89.76M USD | 93.20 | ₹1.69 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹156.90 1.9 USD |
-0.82
|
₹7.39B 89.46M USD | ₹697.00 8.43 USD | ₹156.70 1.9 USD | ₹159.70 1.93 USD | ₹7.39B 89.46M USD | 92.84 | ₹1.69 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹202.78 2.45 USD |
+0.03
|
₹7.37B 89.16M USD | ₹8.00K 96.81 USD | ₹200.75 2.43 USD | ₹205.64 2.49 USD | ₹7.37B 89.16M USD | 21.99 | ₹9.22 0.11 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,276.75 15.45 USD |
-0.16
|
₹7.31B 88.43M USD | ₹553.00 6.69 USD | ₹1,269.00 15.35 USD | ₹1,280.90 15.5 USD | ₹7.31B 88.43M USD | 11.78 | ₹108.31 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,274.80 15.42 USD |
-0.2
|
₹7.30B 88.3M USD | ₹7.11K 85.99 USD | ₹1,266.20 15.32 USD | ₹1,289.50 15.6 USD | ₹7.30B 88.3M USD | 11.76 | ₹108.32 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.50 2.43 USD |
-0.69
|
₹7.23B 87.48M USD | ₹53.00 0.64 USD | ₹200.50 2.43 USD | ₹202.20 2.45 USD | ₹7.23B 87.48M USD | 21.72 | ₹9.23 0.11 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.28 0.33 USD |
-0.44
|
₹6.75B 81.72M USD | ₹142.36K 1.72K USD | ₹27.15 0.33 USD | ₹27.75 0.34 USD | ₹6.75B 81.72M USD | 16.53 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,073.55 12.99 USD |
-0.52
|
₹6.27B 75.88M USD | ₹189.00 2.29 USD | ₹1,064.10 12.87 USD | ₹1,089.50 13.18 USD | ₹6.27B 75.88M USD | 11.15 | ₹96.26 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.30 0.41 USD |
+0.73
|
₹5.73B 69.28M USD | ₹7.25K 87.7 USD | ₹34.01 0.41 USD | ₹34.88 0.42 USD | ₹5.73B 69.28M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.49 0.42 USD |
+1.41
|
₹5.65B 68.36M USD | ₹206.00 2.49 USD | ₹34.05 0.41 USD | ₹34.75 0.42 USD | ₹5.65B 68.36M USD | 0 | -₹5.51 -0.06 USD | ||
| Donear Industries Limited DONEAR.BO | ₹106.19 1.28 USD |
-0.19
|
₹5.52B 66.81M USD | ₹25.57K 309.32 USD | ₹105.36 1.27 USD | ₹111.00 1.34 USD | ₹5.52B 66.81M USD | 16.36 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹106.11 1.28 USD |
-0.39
|
₹5.52B 66.76M USD | ₹168.58K 2.04K USD | ₹105.49 1.28 USD | ₹110.99 1.34 USD | ₹5.52B 66.76M USD | 16.34 | ₹6.49 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹204.48 2.47 USD |
-0.91
|
₹5.48B 66.32M USD | ₹11.53K 139.45 USD | ₹203.50 2.46 USD | ₹210.00 2.54 USD | ₹5.48B 66.32M USD | 14.15 | ₹14.45 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹206.00 2.49 USD |
-0.46
|
₹5.46B 66.07M USD | ₹4.51K 54.54 USD | ₹203.30 2.46 USD | ₹210.35 2.54 USD | ₹5.46B 66.07M USD | 14.25 | ₹14.45 0.17 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹59.63 0.72 USD |
-2.91
|
₹5.32B 64.3M USD | ₹37.80K 457.32 USD | ₹58.11 0.7 USD | ₹64.22 0.78 USD | ₹5.32B 64.3M USD | 13.52 | ₹4.41 0.05 USD | ||
| Precot Limited PRECOT.NS | ₹434.40 5.26 USD |
-2.71
|
₹5.21B 63.07M USD | ₹1.74K 21.03 USD | ₹432.50 5.23 USD | ₹450.65 5.45 USD | ₹5.21B 63.07M USD | 10.10 | ₹43.00 0.52 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹348.00 4.21 USD |
-2.19
|
₹5.11B 61.77M USD | ₹8.31K 100.55 USD | ₹345.65 4.18 USD | ₹355.70 4.3 USD | ₹5.11B 61.77M USD | 25.95 | ₹13.41 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹347.10 4.2 USD |
-2.98
|
₹5.09B 61.61M USD | ₹40.01K 484.08 USD | ₹345.15 4.18 USD | ₹357.75 4.33 USD | ₹5.09B 61.61M USD | 25.86 | ₹13.42 0.16 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹115.30 1.39 USD |
-1.07
|
₹4.98B 60.27M USD | ₹1.51K 18.3 USD | ₹114.25 1.38 USD | ₹115.40 1.4 USD | ₹4.98B 60.27M USD | 11.98 | ₹9.62 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹114.84 1.39 USD |
-1.43
|
₹4.98B 60.19M USD | ₹10.89K 131.78 USD | ₹115.01 1.39 USD | ₹116.54 1.41 USD | ₹4.98B 60.19M USD | 11.95 | ₹9.61 0.12 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹258.25 3.12 USD |
+1.75
|
₹4.66B 56.39M USD | ₹34.43K 416.52 USD | ₹250.10 3.03 USD | ₹259.90 3.14 USD | ₹4.66B 56.39M USD | 24.04 | ₹10.74 0.13 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
+0.32
|
₹4.47B 54.06M USD | ₹70.05K 847.43 USD | ₹3.07 0.04 USD | ₹3.14 0.04 USD | ₹4.47B 54.06M USD | 1.31 | ₹2.35 0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.59 1.48 USD |
+0.36
|
₹4.20B 50.8M USD | ₹10.28K 124.33 USD | ₹121.65 1.47 USD | ₹124.59 1.51 USD | ₹4.20B 50.8M USD | 19.30 | ₹6.35 0.08 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹122.70 1.48 USD |
-2
|
₹4.05B 49.04M USD | ₹15.00 0.18 USD | ₹122.70 1.48 USD | ₹122.70 1.48 USD | ₹4.05B 49.04M USD | 137.86 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹120.55 1.46 USD |
-2.01
|
₹3.99B 48.29M USD | ₹6.50K 78.58 USD | ₹120.55 1.46 USD | ₹121.00 1.46 USD | ₹3.99B 48.29M USD | 135.44 | ₹0.89 0.01 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.84 0.24 USD |
+0.51
|
₹3.80B 46M USD | ₹24.05K 291.01 USD | ₹19.57 0.24 USD | ₹20.07 0.24 USD | ₹3.80B 46M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.80 0.24 USD |
-1.35
|
₹3.79B 45.91M USD | ₹3.27K 39.6 USD | ₹19.67 0.24 USD | ₹20.28 0.25 USD | ₹3.79B 45.91M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹40.05 0.48 USD |
-0.67
|
₹3.46B 41.87M USD | ₹110.71K 1.34K USD | ₹39.45 0.48 USD | ₹41.56 0.5 USD | ₹3.46B 41.87M USD | 14.00 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.33 0.48 USD |
-1.26
|
₹3.37B 40.75M USD | ₹2.96K 35.75 USD | ₹39.25 0.47 USD | ₹41.25 0.5 USD | ₹3.37B 40.75M USD | 13.75 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.19 0.47 USD |
-1.68
|
₹3.15B 38.1M USD | ₹10.86K 131.33 USD | ₹39.11 0.47 USD | ₹39.89 0.48 USD | ₹3.15B 38.1M USD | 30.85 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.68 0.08 USD |
+0.6
|
₹3.07B 37.09M USD | ₹185.55K 2.24K USD | ₹6.54 0.08 USD | ₹6.78 0.08 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.65 0.08 USD |
+0.3
|
₹3.05B 36.92M USD | ₹4.09K 49.49 USD | ₹6.64 0.08 USD | ₹6.90 0.08 USD | ₹3.05B 36.92M USD | 6.92 | ₹0.96 0.01 USD | ||
| Race Eco Chain Limited RACE.BO | ₹163.30 1.98 USD |
+1.68
|
₹2.82B 34.09M USD | ₹140.00 1.69 USD | ₹160.65 1.94 USD | ₹163.35 1.98 USD | ₹2.82B 34.09M USD | 89.23 | ₹1.83 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹143.22 1.73 USD |
+3.49
|
₹2.69B 32.57M USD | ₹7.87K 95.26 USD | ₹137.65 1.67 USD | ₹144.95 1.75 USD | ₹2.69B 32.57M USD | 41.27 | ₹3.47 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹143.80 1.74 USD |
+2.97
|
₹2.69B 32.49M USD | ₹2.68K 32.47 USD | ₹138.00 1.67 USD | ₹148.00 1.79 USD | ₹2.69B 32.49M USD | 41.32 | ₹3.48 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹190.24 2.3 USD |
+0.67
|
₹2.59B 31.33M USD | ₹4.69K 56.78 USD | ₹186.11 2.25 USD | ₹193.51 2.34 USD | ₹2.59B 31.33M USD | 15.20 | ₹12.51 0.15 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.19 0.37 USD |
-1.98
|
₹2.41B 29.19M USD | ₹437.03K 5.29K USD | ₹30.00 0.36 USD | ₹31.39 0.38 USD | ₹2.41B 29.19M USD | 14.24 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.07 0.36 USD |
-1.54
|
₹2.40B 29.08M USD | ₹27.50K 332.64 USD | ₹29.97 0.36 USD | ₹31.57 0.38 USD | ₹2.40B 29.08M USD | 14.18 | ₹2.12 0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.27 0.11 USD |
-1.8
|
₹2.39B 28.97M USD | ₹1.15K 13.95 USD | ₹9.27 0.11 USD | ₹9.59 0.12 USD | ₹2.39B 28.97M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.NS | ₹9.23 0.11 USD |
-1.18
|
₹2.38B 28.84M USD | ₹103.16K 1.25K USD | ₹9.23 0.11 USD | ₹9.43 0.11 USD | ₹2.38B 28.84M USD | 0 | -₹3.14 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.05 2.71 USD |
+3.25
|
₹2.38B 28.79M USD | ₹514.00 6.22 USD | ₹217.00 2.63 USD | ₹224.15 2.71 USD | ₹2.38B 28.79M USD | 11.70 | ₹19.14 0.23 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.75 0.58 USD |
+1.12
|
₹1.98B 23.98M USD | ₹7.75K 93.76 USD | ₹47.18 0.57 USD | ₹49.01 0.59 USD | ₹1.98B 23.98M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.49 0.57 USD |
-0.02
|
₹1.97B 23.85M USD | ₹707.00 8.55 USD | ₹47.48 0.57 USD | ₹48.90 0.59 USD | ₹1.97B 23.85M USD | 0 | -₹6.30 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}