Индия Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (121)
Сталь (121)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $968.55 11.72 USD |
-0.54
|
$2.36T 28.6B USD | $2.4M 29.01K USD | $962.15 11.64 USD | $979.5 11.85 USD | $2.36T 28.6B USD | 67.68 | $14.31 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.15 1.91 USD |
+0.54
|
$1.97T 23.87B USD | $699.09K 8.46K USD | $156.8 1.9 USD | $158.95 1.92 USD | $1.97T 23.87B USD | 57.71 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.18 1.91 USD |
+0.53
|
$1.97T 23.87B USD | $16.65M 201.39K USD | $156.81 1.9 USD | $158.98 1.92 USD | $1.97T 23.87B USD | 57.72 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.7 11.51 USD |
+0.56
|
$962.91B 11.65B USD | $867.9K 10.5K USD | $934.95 11.31 USD | $956.25 11.57 USD | $962.91B 11.65B USD | 34.20 | $27.82 0.34 USD | |
| NMDC Limited NMDC.NS | $70.35 0.85 USD |
-0.48
|
$618.68B 7.48B USD | $25.23M 305.29K USD | $69.05 0.84 USD | $70.66 0.85 USD | $618.68B 7.48B USD | 9.45 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.35 0.85 USD |
-0.51
|
$618.5B 7.48B USD | $1.91M 23.15K USD | $69.07 0.84 USD | $70.65 0.85 USD | $618.5B 7.48B USD | 9.45 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $131.83 1.59 USD |
+1.24
|
$544.69B 6.59B USD | $12.42M 150.27K USD | $129.65 1.57 USD | $132.15 1.6 USD | $544.69B 6.59B USD | 22.96 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $131.8 1.59 USD |
+1.19
|
$544.4B 6.59B USD | $1.07M 12.95K USD | $129.7 1.57 USD | $132.05 1.6 USD | $544.4B 6.59B USD | 22.96 | $5.74 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $655.95 7.94 USD |
-1.2
|
$540.46B 6.54B USD | $990.1K 11.98K USD | $650 7.86 USD | $665 8.05 USD | $540.46B 6.54B USD | 21.57 | $30.41 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,894.4 22.92 USD |
+4.34
|
$525.74B 6.36B USD | $1.35M 16.31K USD | $1,816.2 21.97 USD | $1,900 22.99 USD | $525.74B 6.36B USD | 69.57 | $27.23 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $911.45 11.03 USD |
-0.99
|
$240.11B 2.9B USD | $939.44K 11.37K USD | $907.1 10.97 USD | $932.9 11.29 USD | $240.11B 2.9B USD | 12.58 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $852.35 10.31 USD |
-0.5
|
$237.24B 2.87B USD | $145.94K 1.77K USD | $847 10.25 USD | $860 10.4 USD | $237.24B 2.87B USD | 26.18 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $438.55 5.31 USD |
+0.71
|
$154.54B 1.87B USD | $218.14K 2.64K USD | $433.85 5.25 USD | $441.55 5.34 USD | $154.54B 1.87B USD | 22.08 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.21 2.63 USD |
+3.24
|
$138.48B 1.68B USD | $2.41M 29.2K USD | $210.11 2.54 USD | $219.3 2.65 USD | $138.48B 1.68B USD | 7.97 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.91 2.3 USD |
-0.91
|
$122.83B 1.49B USD | $707.34K 8.56K USD | $189.1 2.29 USD | $193.7 2.34 USD | $122.83B 1.49B USD | 14.34 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.04 1.27 USD |
+1.07
|
$95.82B 1.16B USD | $1.1M 13.31K USD | $102 1.23 USD | $106.25 1.29 USD | $95.82B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $307.15 3.72 USD |
-1.65
|
$93.54B 1.13B USD | $399.06K 4.83K USD | $306 3.7 USD | $315 3.81 USD | $93.54B 1.13B USD | 22.97 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.05 5.11 USD |
+1.33
|
$79.07B 956.58M USD | $1.32M 15.92K USD | $415.2 5.02 USD | $432.6 5.23 USD | $79.07B 956.58M USD | 71.41 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.05 4.03 USD |
-0.77
|
$72.46B 876.63M USD | $266.57K 3.22K USD | $331.55 4.01 USD | $339.95 4.11 USD | $72.46B 876.63M USD | 20.89 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $108.83 1.32 USD |
+2.72
|
$67.28B 813.94M USD | $2.42M 29.26K USD | $104.01 1.26 USD | $109.39 1.32 USD | $67.28B 813.94M USD | 9.47 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.81 0.48 USD |
-0.25
|
$38.67B 467.78M USD | $285.36K 3.45K USD | $39.14 0.47 USD | $40.4 0.49 USD | $38.67B 467.78M USD | 34.31 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.1 1.99 USD |
+1.96
|
$29.39B 355.54M USD | $609.42K 7.37K USD | $159.67 1.93 USD | $165 2 USD | $29.39B 355.54M USD | 8.27 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.25 4.77 USD |
+0.74
|
$26.57B 321.43M USD | $706.05K 8.54K USD | $383 4.63 USD | $402 4.86 USD | $26.57B 321.43M USD | 17.30 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.64 1.16 USD |
+0.75
|
$19.4B 234.66M USD | $1.5M 18.1K USD | $94.42 1.14 USD | $96.63 1.17 USD | $19.4B 234.66M USD | 24.03 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.71 0.14 USD |
+0.77
|
$18.2B 220.19M USD | $8.54M 103.37K USD | $11.51 0.14 USD | $11.88 0.14 USD | $18.2B 220.19M USD | 78.06 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.7 0.14 USD |
+0.6
|
$18.18B 220M USD | $1.17M 14.16K USD | $11.5 0.14 USD | $11.9 0.14 USD | $18.18B 220M USD | 77.99 | $0.15 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
-0.44
|
$15.47B 187.18M USD | $3.66M 44.27K USD | $8.84 0.11 USD | $9.07 0.11 USD | $15.47B 187.18M USD | 81.36 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.53 0.32 USD |
-2.21
|
$15.08B 182.46M USD | $418.14K 5.06K USD | $26.45 0.32 USD | $27.29 0.33 USD | $15.08B 182.46M USD | 61.69 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.25 0.1 USD |
-0.12
|
$9.89B 119.68M USD | $721.15K 8.72K USD | $8.15 0.1 USD | $8.33 0.1 USD | $9.89B 119.68M USD | 37.50 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.71 0.41 USD |
+1.38
|
$9.51B 115.03M USD | $1.2M 14.57K USD | $33.27 0.4 USD | $33.84 0.41 USD | $9.51B 115.03M USD | 15.46 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
-1.67
|
$934.85M 11.31M USD | $5.07M 61.34K USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
-0.51
|
$2.36T 28.6B USD | $105.71K 1.28K USD | $962.6 11.65 USD | $979.45 11.85 USD | $2.36T 28.6B USD | 67.69 | $14.31 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $951.25 11.51 USD |
+0.54
|
$962.46B 11.64B USD | $14.97K 181.06 USD | $936.2 11.33 USD | $955.55 11.56 USD | $962.46B 11.64B USD | 34.19 | $27.82 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $655.7 7.93 USD |
-1.29
|
$539.93B 6.53B USD | $72.08K 872 USD | $650.05 7.86 USD | $664.3 8.04 USD | $539.93B 6.53B USD | 21.55 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,897.4 22.96 USD |
+4.56
|
$526.58B 6.37B USD | $20.15K 243.79 USD | $1,826.55 22.1 USD | $1,902.55 23.02 USD | $526.58B 6.37B USD | 69.70 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $911.45 11.03 USD |
-1.11
|
$239.83B 2.9B USD | $43.3K 523.88 USD | $906.45 10.97 USD | $932.05 11.28 USD | $239.83B 2.9B USD | 12.58 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851.95 10.31 USD |
-0.59
|
$237.03B 2.87B USD | $11.59K 140.18 USD | $846.05 10.24 USD | $859.15 10.39 USD | $237.03B 2.87B USD | 26.15 | $32.57 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,847.15 34.45 USD |
+1.87
|
$199.56B 2.41B USD | $851 10.3 USD | $2,785.95 33.71 USD | $2,870 34.72 USD | $199.56B 2.41B USD | 36.90 | $77.14 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,842.9 34.39 USD |
+1.87
|
$199.56B 2.41B USD | $10.25K 124.03 USD | $2,785 33.69 USD | $2,873.9 34.77 USD | $199.56B 2.41B USD | 36.77 | $77.31 0.94 USD | |
| KIOCL Limited KIOCL.NS | $312.85 3.78 USD |
-0.71
|
$190.13B 2.3B USD | $329.84K 3.99K USD | $311.1 3.76 USD | $323.55 3.91 USD | $190.13B 2.3B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $312.55 3.78 USD |
-0.89
|
$189.95B 2.3B USD | $37.36K 451.93 USD | $310.95 3.76 USD | $323.8 3.92 USD | $189.95B 2.3B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $438.15 5.3 USD |
+0.68
|
$154.4B 1.87B USD | $11.19K 135.37 USD | $434.3 5.25 USD | $441.3 5.34 USD | $154.4B 1.87B USD | 22.07 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $217.3 2.63 USD |
+3.21
|
$138.44B 1.67B USD | $241.33K 2.92K USD | $210.3 2.54 USD | $219.45 2.65 USD | $138.44B 1.67B USD | 7.98 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.85 2.3 USD |
-0.94
|
$122.79B 1.49B USD | $20.69K 250.29 USD | $189.25 2.29 USD | $193.1 2.34 USD | $122.79B 1.49B USD | 14.33 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $446.95 5.41 USD |
-0.46
|
$107.84B 1.3B USD | $51.73K 625.81 USD | $439.65 5.32 USD | $450.8 5.45 USD | $107.84B 1.3B USD | 26.90 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $446.4 5.4 USD |
-0.1
|
$107.71B 1.3B USD | $8.47K 102.44 USD | $439.05 5.31 USD | $449.9 5.44 USD | $107.71B 1.3B USD | 26.85 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.9 1.27 USD |
+1.06
|
$95.7B 1.16B USD | $34.7K 419.84 USD | $102 1.23 USD | $106.35 1.29 USD | $95.7B 1.16B USD | 16.97 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $307.15 3.72 USD |
-1.59
|
$93.54B 1.13B USD | $26.9K 325.43 USD | $306.05 3.7 USD | $319.95 3.87 USD | $93.54B 1.13B USD | 22.99 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.5 8.11 USD |
-1.03
|
$89.85B 1.09B USD | $8.13K 98.4 USD | $668.9 8.09 USD | $681.25 8.24 USD | $89.85B 1.09B USD | 11.56 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $670.5 8.11 USD |
-1.08
|
$89.85B 1.09B USD | $190.44K 2.3K USD | $668.5 8.09 USD | $681.85 8.25 USD | $89.85B 1.09B USD | 11.55 | $58.02 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.65 5.11 USD |
+1.61
|
$79.18B 957.94M USD | $66.39K 803.18 USD | $415.3 5.02 USD | $432.65 5.23 USD | $79.18B 957.94M USD | 71.51 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $332.9 4.03 USD |
-0.76
|
$72.43B 876.24M USD | $12.24K 148.05 USD | $331.6 4.01 USD | $343.95 4.16 USD | $72.43B 876.24M USD | 20.89 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $108.75 1.32 USD |
+2.69
|
$67.23B 813.34M USD | $86.04K 1.04K USD | $104.15 1.26 USD | $109.3 1.32 USD | $67.23B 813.34M USD | 9.47 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.05 3.28 USD |
+3.18
|
$48.85B 590.98M USD | $952.49K 11.52K USD | $261.6 3.16 USD | $278.3 3.37 USD | $48.85B 590.98M USD | 30.18 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.4 3.27 USD |
+2.93
|
$48.73B 589.57M USD | $68.67K 830.76 USD | $262.15 3.17 USD | $278.3 3.37 USD | $48.73B 589.57M USD | 30.11 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.89 0.48 USD |
-0.08
|
$38.73B 468.61M USD | $43.73K 529.11 USD | $38.73 0.47 USD | $40.25 0.49 USD | $38.73B 468.61M USD | 34.38 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $683.5 8.27 USD |
+1.15
|
$36.88B 446.16M USD | $8.59K 103.86 USD | $663.7 8.03 USD | $693 8.38 USD | $36.88B 446.16M USD | 9.73 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $683.1 8.26 USD |
+1.06
|
$36.86B 445.9M USD | $208.25K 2.52K USD | $664 8.03 USD | $692.5 8.38 USD | $36.86B 445.9M USD | 9.73 | $70.16 0.85 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $799.6 9.67 USD |
-0.36
|
$34.95B 422.9M USD | $35.26K 426.58 USD | $788.5 9.54 USD | $809.25 9.79 USD | $34.95B 422.9M USD | 13.61 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $800.45 9.68 USD |
-0.39
|
$34.94B 422.74M USD | $3.53K 42.67 USD | $789.45 9.55 USD | $805.55 9.75 USD | $34.94B 422.74M USD | 13.64 | $58.66 0.71 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,125.6 13.62 USD |
+0.29
|
$32.79B 396.72M USD | $46.33K 560.48 USD | $1,121 13.56 USD | $1,141 13.8 USD | $32.79B 396.72M USD | 5.19 | $216.51 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,125.4 13.62 USD |
+0.2
|
$32.76B 396.37M USD | $5.26K 63.64 USD | $1,121.65 13.57 USD | $1,149.95 13.91 USD | $32.76B 396.37M USD | 5.19 | $216.44 2.62 USD | |
| Goodluck India Limited GOODLUCK.BO | $969.4 11.73 USD |
+0.25
|
$32.22B 389.83M USD | $3.88K 46.95 USD | $964.25 11.67 USD | $983.75 11.9 USD | $32.22B 389.83M USD | 19.13 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $969.35 11.73 USD |
+0.08
|
$32.22B 389.81M USD | $89.65K 1.08K USD | $963.1 11.65 USD | $984 11.9 USD | $32.22B 389.81M USD | 19.13 | $50.66 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.2 1.99 USD |
+2.11
|
$29.41B 355.75M USD | $25.98K 314.35 USD | $160 1.94 USD | $165 2 USD | $29.41B 355.75M USD | 8.27 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $394.55 4.77 USD |
+0.59
|
$26.53B 320.94M USD | $75.41K 912.37 USD | $382.9 4.63 USD | $401.5 4.86 USD | $26.53B 320.94M USD | 17.31 | $22.79 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $438.65 5.31 USD |
+5.62
|
$22.27B 269.44M USD | $164.43K 1.99K USD | $414.55 5.02 USD | $453.2 5.48 USD | $22.27B 269.44M USD | 37.84 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,099.2 13.3 USD |
+7.51
|
$22.25B 269.16M USD | $147.04K 1.78K USD | $1,011 12.23 USD | $1,156.8 14 USD | $22.25B 269.16M USD | 30.80 | $35.68 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,098.45 13.29 USD |
+7.45
|
$22.23B 268.98M USD | $8.39K 101.52 USD | $1,015.75 12.29 USD | $1,156.7 13.99 USD | $22.23B 268.98M USD | 30.78 | $35.68 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $269.4 3.26 USD |
+0.88
|
$22.02B 266.39M USD | $150.23K 1.82K USD | $268 3.24 USD | $281.95 3.41 USD | $22.02B 266.39M USD | 23.67 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $269.15 3.26 USD |
+0.92
|
$22B 266.15M USD | $8.19K 99.07 USD | $268.2 3.24 USD | $281.3 3.4 USD | $22B 266.15M USD | 23.69 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.72 1.16 USD |
+0.69
|
$19.41B 234.85M USD | $104.25K 1.26K USD | $94.5 1.14 USD | $96.65 1.17 USD | $19.41B 234.85M USD | 24.05 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $113.23 1.37 USD |
-2.13
|
$16.36B 197.94M USD | $59.1K 714.95 USD | $112.46 1.36 USD | $116 1.4 USD | $16.36B 197.94M USD | 21.60 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $113.15 1.37 USD |
-2.03
|
$16.35B 197.8M USD | $4.16K 50.29 USD | $112.8 1.36 USD | $115.4 1.4 USD | $16.35B 197.8M USD | 21.59 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.52 0.32 USD |
-2.54
|
$15.03B 181.86M USD | $41.37K 500.56 USD | $26.35 0.32 USD | $27.29 0.33 USD | $15.03B 181.86M USD | 61.67 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $191.75 2.32 USD |
+2.13
|
$13.17B 159.32M USD | $306.09K 3.7K USD | $184.5 2.23 USD | $195.94 2.37 USD | $13.17B 159.32M USD | 18.07 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $191.35 2.32 USD |
+1.78
|
$13.12B 158.77M USD | $19.89K 240.67 USD | $184.65 2.23 USD | $195.1 2.36 USD | $13.12B 158.77M USD | 18.05 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.22 1.04 USD |
+0.49
|
$9.75B 117.96M USD | $32.43K 392.32 USD | $84.82 1.03 USD | $89.95 1.09 USD | $9.75B 117.96M USD | 12.02 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.68 0.41 USD |
+1.05
|
$9.48B 114.66M USD | $143.02K 1.73K USD | $33.17 0.4 USD | $33.83 0.41 USD | $9.48B 114.66M USD | 15.44 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $168.5 2.04 USD |
-2.03
|
$5.44B 65.77M USD | $2.51K 30.33 USD | $164.7 1.99 USD | $173.65 2.1 USD | $5.44B 65.77M USD | 21.91 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $168.46 2.04 USD |
-4.19
|
$5.44B 65.76M USD | $40.49K 489.89 USD | $164 1.98 USD | $170.5 2.06 USD | $5.44B 65.76M USD | 21.93 | $7.68 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $306 3.7 USD |
+1.02
|
$5.03B 60.84M USD | $1.54K 18.6 USD | $296.85 3.59 USD | $306 3.7 USD | $5.03B 60.84M USD | 66.09 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $305.1 3.69 USD |
+0.58
|
$5.01B 60.66M USD | $13.21K 159.82 USD | $298 3.61 USD | $305.1 3.69 USD | $5.01B 60.66M USD | 66.18 | $4.61 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.5 0.73 USD |
-1.01
|
$3.97B 48.07M USD | $7.74K 93.65 USD | $59.15 0.72 USD | $62.2 0.75 USD | $3.97B 48.07M USD | 40.60 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.05 0.36 USD |
-4.6
|
$3.61B 43.65M USD | $7K 84.71 USD | $29.92 0.36 USD | $32.88 0.4 USD | $3.61B 43.65M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.03 0.38 USD |
-4.99
|
$3.59B 43.47M USD | $1.83K 22.08 USD | $31.03 0.38 USD | $31.5 0.38 USD | $3.59B 43.47M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $46.72 0.57 USD |
+4.5
|
$2.2B 26.6M USD | $41.71K 504.61 USD | $43.6 0.53 USD | $48.41 0.59 USD | $2.2B 26.6M USD | 17.30 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.08 0.56 USD |
+2.42
|
$2.15B 26.07M USD | $14.07K 170.2 USD | $41.99 0.51 USD | $50.9 0.62 USD | $2.15B 26.07M USD | 17.06 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.95 0.1 USD |
-2.09
|
$1.69B 20.41M USD | $25.72K 311.17 USD | $7.95 0.1 USD | $7.95 0.1 USD | $1.69B 20.41M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.2 0.22 USD |
+0.44
|
$1.55B 18.71M USD | $12.17K 147.27 USD | $17.73 0.21 USD | $19.1 0.23 USD | $1.55B 18.71M USD | 67.40 | $0.27 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}