Индия Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (122)
Сталь (122)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,007 12.18 USD |
+1
|
$2.46T 29.73B USD | $1.43M 17.35K USD | $1,001.3 12.11 USD | $1,022.55 12.37 USD | $2.46T 29.73B USD | 70.12 | $14.36 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.8 1.87 USD |
+1.54
|
$1.93T 23.36B USD | $1.83M 22.16K USD | $153.3 1.85 USD | $157 1.9 USD | $1.93T 23.36B USD | 56.49 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.79 1.87 USD |
+1.55
|
$1.93T 23.36B USD | $25.4M 307.32K USD | $153.64 1.86 USD | $156.97 1.9 USD | $1.93T 23.36B USD | 56.49 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $924.2 11.18 USD |
+1.48
|
$935.71B 11.32B USD | $1.17M 14.18K USD | $917.1 11.1 USD | $936.5 11.33 USD | $935.71B 11.32B USD | 33.16 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $69.47 0.84 USD |
+2.16
|
$610.86B 7.39B USD | $15.17M 183.55K USD | $68.91 0.83 USD | $70.25 0.85 USD | $610.86B 7.39B USD | 9.33 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $69.46 0.84 USD |
+2.13
|
$610.68B 7.39B USD | $1.18M 14.25K USD | $68.9 0.83 USD | $70.24 0.85 USD | $610.68B 7.39B USD | 9.33 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $677.65 8.2 USD |
-1.36
|
$558.23B 6.75B USD | $668.16K 8.08K USD | $673 8.14 USD | $697.35 8.44 USD | $558.23B 6.75B USD | 22.26 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $130.75 1.58 USD |
+3.44
|
$540.07B 6.53B USD | $847.96K 10.26K USD | $127.9 1.55 USD | $132.9 1.61 USD | $540.07B 6.53B USD | 22.77 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $130.74 1.58 USD |
+3.27
|
$540.03B 6.53B USD | $20.59M 249.14K USD | $128.05 1.55 USD | $132.85 1.61 USD | $540.03B 6.53B USD | 22.81 | $5.73 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,793.2 21.69 USD |
+0.06
|
$497.89B 6.02B USD | $479.59K 5.8K USD | $1,782 21.56 USD | $1,830.9 22.15 USD | $497.89B 6.02B USD | 65.82 | $27.24 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $912.7 11.04 USD |
+3.01
|
$240.16B 2.91B USD | $1.28M 15.51K USD | $891.9 10.79 USD | $920.65 11.14 USD | $240.16B 2.91B USD | 12.59 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $833.8 10.09 USD |
+0.04
|
$231.98B 2.81B USD | $121.43K 1.47K USD | $831.25 10.06 USD | $845 10.22 USD | $231.98B 2.81B USD | 25.58 | $32.59 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $440.3 5.33 USD |
+2.34
|
$155.15B 1.88B USD | $397.23K 4.81K USD | $434 5.25 USD | $447 5.41 USD | $155.15B 1.88B USD | 22.14 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.11 2.84 USD |
+0.05
|
$149.81B 1.81B USD | $1.64M 19.85K USD | $234.12 2.83 USD | $241.78 2.93 USD | $149.81B 1.81B USD | 8.64 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $181.59 2.2 USD |
+2.82
|
$117.44B 1.42B USD | $1.21M 14.62K USD | $178.27 2.16 USD | $182.1 2.2 USD | $117.44B 1.42B USD | 13.70 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $332.05 4.02 USD |
+7.06
|
$101.13B 1.22B USD | $10M 120.97K USD | $313.25 3.79 USD | $338.25 4.09 USD | $101.13B 1.22B USD | 24.83 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $101.14 1.22 USD |
-1.5
|
$92.27B 1.12B USD | $788.79K 9.54K USD | $101 1.22 USD | $103.55 1.25 USD | $92.27B 1.12B USD | 16.36 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $437.45 5.29 USD |
-5.64
|
$81.97B 991.69M USD | $3.33M 40.29K USD | $435 5.26 USD | $469 5.67 USD | $81.97B 991.69M USD | 73.76 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.51 1.52 USD |
+0.5
|
$77.63B 939.14M USD | $2.21M 26.78K USD | $124.4 1.51 USD | $128.24 1.55 USD | $77.63B 939.14M USD | 10.93 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $334.3 4.04 USD |
+0.91
|
$72.73B 879.92M USD | $358.69K 4.34K USD | $330.1 3.99 USD | $341.85 4.14 USD | $72.73B 879.92M USD | 20.97 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.55 0.48 USD |
+2.89
|
$38.43B 464.97M USD | $331.86K 4.01K USD | $38.7 0.47 USD | $40.5 0.49 USD | $38.43B 464.97M USD | 34.09 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.66 1.97 USD |
+3.79
|
$29.13B 352.42M USD | $1.01M 12.27K USD | $158.7 1.92 USD | $164.15 1.99 USD | $29.13B 352.42M USD | 8.19 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $390 4.72 USD |
+0.05
|
$26.25B 317.56M USD | $398.52K 4.82K USD | $386.15 4.67 USD | $397 4.8 USD | $26.25B 317.56M USD | 17.13 | $22.76 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101 1.22 USD |
+2.4
|
$20.48B 247.81M USD | $2.48M 30.02K USD | $99.66 1.21 USD | $102.49 1.24 USD | $20.48B 247.81M USD | 25.37 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.05 0.15 USD |
+0.58
|
$18.73B 226.58M USD | $1.73M 20.89K USD | $12.01 0.15 USD | $12.28 0.15 USD | $18.73B 226.58M USD | 80.33 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.03 0.15 USD |
+0.67
|
$18.7B 226.21M USD | $14.19M 171.67K USD | $12 0.15 USD | $12.28 0.15 USD | $18.7B 226.21M USD | 80.20 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.87 0.33 USD |
+0.15
|
$15.23B 184.26M USD | $342.66K 4.15K USD | $26.7 0.32 USD | $27.29 0.33 USD | $15.23B 184.26M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.92 0.1 USD |
-0.25
|
$13.68B 165.46M USD | $12.36M 149.54K USD | $7.89 0.1 USD | $8.07 0.1 USD | $13.68B 165.46M USD | 72.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.11 0.1 USD |
+1.37
|
$9.71B 117.51M USD | $1.01M 12.23K USD | $8.02 0.1 USD | $8.18 0.1 USD | $9.71B 117.51M USD | 36.86 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.92 0.36 USD |
-2.45
|
$8.42B 101.92M USD | $2.81M 34.03K USD | $29.26 0.35 USD | $31.58 0.38 USD | $8.42B 101.92M USD | 13.72 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
-2
|
$776.4M 9.39M USD | $11.68M 141.25K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.95 12.18 USD |
+1.05
|
$2.46T 29.73B USD | $28.62K 346.19 USD | $1,000.25 12.1 USD | $1,022.7 12.37 USD | $2.46T 29.73B USD | 70.17 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $924.6 11.19 USD |
+1.46
|
$935.49B 11.32B USD | $48.03K 581.03 USD | $917 11.09 USD | $936.1 11.33 USD | $935.49B 11.32B USD | 33.27 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $677.6 8.2 USD |
-1.38
|
$558.11B 6.75B USD | $59.94K 725.19 USD | $673.95 8.15 USD | $697.25 8.44 USD | $558.11B 6.75B USD | 22.26 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,794.75 21.71 USD |
+0.1
|
$498.09B 6.03B USD | $11.26K 136.22 USD | $1,782.05 21.56 USD | $1,831.6 22.16 USD | $498.09B 6.03B USD | 65.86 | $27.25 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $912.7 11.04 USD |
+3.09
|
$240.16B 2.91B USD | $40.97K 495.62 USD | $890.55 10.77 USD | $921 11.14 USD | $240.16B 2.91B USD | 12.60 | $72.42 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $833.6 10.09 USD |
+0.41
|
$231.93B 2.81B USD | $4.18K 50.61 USD | $831.7 10.06 USD | $845 10.22 USD | $231.93B 2.81B USD | 25.61 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,766.75 33.47 USD |
-1.55
|
$193.93B 2.35B USD | $740 8.95 USD | $2,751 33.28 USD | $2,817 34.08 USD | $193.93B 2.35B USD | 35.80 | $77.28 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,765.5 33.46 USD |
-1.67
|
$193.84B 2.35B USD | $17.82K 215.59 USD | $2,750 33.27 USD | $2,836.5 34.32 USD | $193.84B 2.35B USD | 35.75 | $77.34 0.94 USD | |
| KIOCL Limited KIOCL.NS | $286.4 3.46 USD |
+1.01
|
$174.06B 2.11B USD | $216.77K 2.62K USD | $284.45 3.44 USD | $295.2 3.57 USD | $174.06B 2.11B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $286.05 3.46 USD |
+0.78
|
$173.85B 2.1B USD | $21.57K 260.97 USD | $284.05 3.44 USD | $295 3.57 USD | $173.85B 2.1B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.2 5.34 USD |
+2.8
|
$155.47B 1.88B USD | $16.62K 201.04 USD | $433.75 5.25 USD | $447.7 5.42 USD | $155.47B 1.88B USD | 22.20 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235 2.84 USD |
-0.02
|
$149.71B 1.81B USD | $161.65K 1.96K USD | $234.2 2.83 USD | $241.85 2.93 USD | $149.71B 1.81B USD | 8.63 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $530.65 6.42 USD |
+0.92
|
$128.04B 1.55B USD | $730.88K 8.84K USD | $521.7 6.31 USD | $544.8 6.59 USD | $128.04B 1.55B USD | 31.92 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $530.65 6.42 USD |
+1.09
|
$128.04B 1.55B USD | $48.11K 582 USD | $521 6.3 USD | $543.85 6.58 USD | $128.04B 1.55B USD | 31.98 | $16.59 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $181.45 2.2 USD |
+2.75
|
$117.35B 1.42B USD | $34.83K 421.39 USD | $178.3 2.16 USD | $182 2.2 USD | $117.35B 1.42B USD | 13.69 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $332.3 4.02 USD |
+7.16
|
$101.2B 1.22B USD | $344.06K 4.16K USD | $307.55 3.72 USD | $338 4.09 USD | $101.2B 1.22B USD | 24.85 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $101.15 1.22 USD |
-1.08
|
$92.27B 1.12B USD | $282.97K 3.42K USD | $101.05 1.22 USD | $103.45 1.25 USD | $92.27B 1.12B USD | 16.36 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $687.3 8.32 USD |
+1.3
|
$92.1B 1.11B USD | $14.38K 173.95 USD | $681.2 8.24 USD | $698 8.44 USD | $92.1B 1.11B USD | 11.84 | $58.01 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $687.05 8.31 USD |
+1.29
|
$92.09B 1.11B USD | $322.6K 3.9K USD | $680 8.23 USD | $699.8 8.47 USD | $92.09B 1.11B USD | 11.84 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $437.35 5.29 USD |
-5.68
|
$81.93B 991.25M USD | $281.72K 3.41K USD | $435.25 5.27 USD | $468.4 5.67 USD | $81.93B 991.25M USD | 73.62 | $5.94 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $125.55 1.52 USD |
+0.48
|
$77.61B 938.99M USD | $168.26K 2.04K USD | $124.45 1.51 USD | $128.2 1.55 USD | $77.61B 938.99M USD | 10.93 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.95 4.04 USD |
+0.8
|
$72.65B 879M USD | $33.83K 409.23 USD | $330.35 4 USD | $344.7 4.17 USD | $72.65B 879M USD | 20.95 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $287.35 3.48 USD |
+1.39
|
$51.84B 627.19M USD | $719.07K 8.7K USD | $285.05 3.45 USD | $294.7 3.57 USD | $51.84B 627.19M USD | 31.99 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $287.15 3.47 USD |
+1.22
|
$51.75B 626.09M USD | $79K 955.82 USD | $285.75 3.46 USD | $294.75 3.57 USD | $51.75B 626.09M USD | 31.94 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $772.5 9.35 USD |
+7.77
|
$41.84B 506.19M USD | $1.05M 12.66K USD | $718 8.69 USD | $787 9.52 USD | $41.84B 506.19M USD | 11.00 | $70.17 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $772.9 9.35 USD |
+7.41
|
$41.7B 504.51M USD | $50.82K 614.84 USD | $719.55 8.71 USD | $786 9.51 USD | $41.7B 504.51M USD | 11.01 | $70.16 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.53 0.48 USD |
+2.76
|
$38.38B 464.38M USD | $37.63K 455.22 USD | $38.7 0.47 USD | $40.47 0.49 USD | $38.38B 464.38M USD | 34.07 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $865.05 10.47 USD |
-0.95
|
$37.76B 456.86M USD | $7.47K 90.41 USD | $857.4 10.37 USD | $892.2 10.79 USD | $37.76B 456.86M USD | 14.73 | $58.69 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $863.85 10.45 USD |
-1.04
|
$37.73B 456.43M USD | $91.86K 1.11K USD | $856 10.36 USD | $891 10.78 USD | $37.73B 456.43M USD | 14.72 | $58.66 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,088.2 13.17 USD |
+0.56
|
$36.17B 437.6M USD | $8.59K 103.9 USD | $1,075.65 13.01 USD | $1,111.85 13.45 USD | $36.17B 437.6M USD | 21.48 | $50.64 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,087.15 13.15 USD |
+0.34
|
$36.14B 437.18M USD | $127.8K 1.55K USD | $1,075.5 13.01 USD | $1,112 13.45 USD | $36.14B 437.18M USD | 21.43 | $50.71 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,171.8 14.18 USD |
+1.79
|
$34.11B 412.73M USD | $61.22K 740.62 USD | $1,155 13.97 USD | $1,189.9 14.4 USD | $34.11B 412.73M USD | 5.41 | $216.43 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,170.05 14.16 USD |
+1.63
|
$34.06B 412.09M USD | $4.27K 51.68 USD | $1,111.05 13.44 USD | $1,189.25 14.39 USD | $34.06B 412.09M USD | 5.40 | $216.44 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.4 1.96 USD |
+3.67
|
$29.08B 351.85M USD | $32.07K 388.04 USD | $158.9 1.92 USD | $164.25 1.99 USD | $29.08B 351.85M USD | 8.18 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $390.45 4.72 USD |
+0.06
|
$26.25B 317.61M USD | $33.27K 402.46 USD | $386.3 4.67 USD | $397.5 4.81 USD | $26.25B 317.61M USD | 17.13 | $22.79 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,100 13.31 USD |
+0.75
|
$22.26B 269.36M USD | $26.71K 323.1 USD | $1,081.4 13.08 USD | $1,125 13.61 USD | $22.26B 269.36M USD | 30.81 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,098.25 13.29 USD |
+0.66
|
$22.23B 268.93M USD | $894 10.82 USD | $1,088 13.16 USD | $1,113 13.47 USD | $22.23B 268.93M USD | 30.78 | $35.68 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.35 4.96 USD |
+2.1
|
$20.83B 252.06M USD | $25.13K 304.08 USD | $404 4.89 USD | $415.95 5.03 USD | $20.83B 252.06M USD | 35.46 | $11.57 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.01 1.22 USD |
+2.37
|
$20.48B 247.83M USD | $219.4K 2.65K USD | $100 1.21 USD | $102.46 1.24 USD | $20.48B 247.83M USD | 25.37 | $3.98 0.05 USD | |
| Vardhman Special Steels Limited VSSL.NS | $243.9 2.95 USD |
-1.09
|
$19.93B 241.18M USD | $40.23K 486.7 USD | $242.35 2.93 USD | $250.35 3.03 USD | $19.93B 241.18M USD | 21.45 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $243.05 2.94 USD |
-1.22
|
$19.87B 240.34M USD | $1.54K 18.68 USD | $242.6 2.94 USD | $250.2 3.03 USD | $19.87B 240.34M USD | 21.37 | $11.37 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $137.4 1.66 USD |
+20
|
$19.85B 240.2M USD | $4.08M 49.33K USD | $115 1.39 USD | $137.4 1.66 USD | $19.85B 240.2M USD | 26.22 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $137.3 1.66 USD |
+19.97
|
$19.84B 240.02M USD | $320.38K 3.88K USD | $116.25 1.41 USD | $135.75 1.64 USD | $19.84B 240.02M USD | 26.20 | $5.24 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.85 0.32 USD |
+0.19
|
$15.22B 184.12M USD | $25.21K 304.99 USD | $26.72 0.32 USD | $27.26 0.33 USD | $15.22B 184.12M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $216.35 2.62 USD |
+0.16
|
$14.84B 179.52M USD | $11.76K 142.23 USD | $212.85 2.58 USD | $222.75 2.69 USD | $14.84B 179.52M USD | 20.39 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $216.19 2.62 USD |
<0.01
|
$14.83B 179.39M USD | $253.07K 3.06K USD | $212.61 2.57 USD | $222.76 2.7 USD | $14.83B 179.39M USD | 20.41 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
-0.36
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.93 0.36 USD |
-2.48
|
$8.42B 101.89M USD | $635.93K 7.69K USD | $29.64 0.36 USD | $31.5 0.38 USD | $8.42B 101.89M USD | 13.72 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $348.4 4.22 USD |
+1.99
|
$5.73B 69.27M USD | $760 9.19 USD | $342 4.14 USD | $348.4 4.22 USD | $5.73B 69.27M USD | 75.57 | $4.61 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $348.4 4.22 USD |
+1.99
|
$5.73B 69.27M USD | $3.98K 48.16 USD | $348.4 4.22 USD | $348.4 4.22 USD | $5.73B 69.27M USD | 75.57 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.5 1.81 USD |
+1.15
|
$4.82B 58.36M USD | $316 3.82 USD | $149.5 1.81 USD | $150.9 1.83 USD | $4.82B 58.36M USD | 19.44 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.22 1.81 USD |
+1.1
|
$4.82B 58.33M USD | $4.05K 48.99 USD | $147.01 1.78 USD | $151.32 1.83 USD | $4.82B 58.33M USD | 19.40 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.56 0.73 USD |
+4.99
|
$3.97B 48.09M USD | $23.66K 286.26 USD | $58.05 0.7 USD | $60.56 0.73 USD | $3.97B 48.09M USD | 40.64 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.64 0.41 USD |
+4.86
|
$3.9B 47.13M USD | $1.1K 13.31 USD | $32.08 0.39 USD | $33.64 0.41 USD | $3.9B 47.13M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.37 0.39 USD |
+1.19
|
$3.76B 45.47M USD | $1.65K 19.93 USD | $31.1 0.38 USD | $33.45 0.4 USD | $3.76B 45.47M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42 0.51 USD |
+4.95
|
$1.96B 23.76M USD | $102 1.23 USD | $42 0.51 USD | $42.02 0.51 USD | $1.96B 23.76M USD | 15.55 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.54 0.49 USD |
+1.6
|
$1.9B 23.01M USD | $8.89K 107.58 USD | $40.3 0.49 USD | $41.89 0.51 USD | $1.9B 23.01M USD | 15.01 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.27 0.09 USD |
0
|
$1.54B 18.66M USD | $133.22K 1.61K USD | $7.25 0.09 USD | $7.27 0.09 USD | $1.54B 18.66M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.05 0.21 USD |
+1.91
|
$1.45B 17.53M USD | $45.54K 550.93 USD | $16.81 0.2 USD | $17.42 0.21 USD | $1.45B 17.53M USD | 0 | -$0.76 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}