Индия Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (121)
Сталь (121)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,014.2 12.27 USD |
+2.52
|
$2.48T 29.95B USD | $1.32M 15.97K USD | $990 11.98 USD | $1,017 12.3 USD | $2.48T 29.95B USD | 75.34 | $13.46 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.52 1.88 USD |
+0.14
|
$1.94T 23.47B USD | $9.75M 117.97K USD | $154.3 1.87 USD | $156.36 1.89 USD | $1.94T 23.47B USD | 56.96 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $155.15 1.88 USD |
-0.1
|
$1.93T 23.41B USD | $355.52K 4.3K USD | $154.3 1.87 USD | $156.4 1.89 USD | $1.93T 23.41B USD | 56.62 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $945.35 11.44 USD |
+0.23
|
$956.49B 11.57B USD | $254.84K 3.08K USD | $934.65 11.31 USD | $948.95 11.48 USD | $956.49B 11.57B USD | 33.98 | $27.82 0.34 USD | |
| NMDC Limited NMDC.NS | $70.44 0.85 USD |
+0.57
|
$619.3B 7.49B USD | $5.26M 63.63K USD | $69.47 0.84 USD | $70.45 0.85 USD | $619.3B 7.49B USD | 9.55 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.2 0.85 USD |
+0.19
|
$617.19B 7.47B USD | $347.77K 4.21K USD | $69.46 0.84 USD | $70.38 0.85 USD | $617.19B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $653.15 7.9 USD |
-0.05
|
$537.83B 6.51B USD | $352.32K 4.26K USD | $650.9 7.87 USD | $662 8.01 USD | $537.83B 6.51B USD | 21.49 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.78 1.49 USD |
+0.08
|
$507.37B 6.14B USD | $4.01M 48.48K USD | $121.66 1.47 USD | $123.49 1.49 USD | $507.37B 6.14B USD | 22.61 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.6 1.48 USD |
-0.08
|
$506.4B 6.13B USD | $389.06K 4.71K USD | $121.45 1.47 USD | $123.25 1.49 USD | $506.4B 6.13B USD | 22.57 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,756.7 21.25 USD |
+0.66
|
$487.53B 5.9B USD | $161.48K 1.95K USD | $1,733.6 20.97 USD | $1,761.9 21.32 USD | $487.53B 5.9B USD | 64.53 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $783.75 9.48 USD |
+1.34
|
$206.23B 2.5B USD | $108.61K 1.31K USD | $768.65 9.3 USD | $786 9.51 USD | $206.23B 2.5B USD | 13.95 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.1 5.49 USD |
+0.48
|
$160.25B 1.94B USD | $65.54K 792.94 USD | $450.2 5.45 USD | $455.85 5.52 USD | $160.25B 1.94B USD | 23.33 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $216.24 2.62 USD |
-1.43
|
$137.76B 1.67B USD | $710.65K 8.6K USD | $215.75 2.61 USD | $220.95 2.67 USD | $137.76B 1.67B USD | 7.94 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.3 2.45 USD |
-1.55
|
$130.84B 1.58B USD | $638.69K 7.73K USD | $201.11 2.43 USD | $206.5 2.5 USD | $130.84B 1.58B USD | 15.75 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $112.24 1.36 USD |
+1.73
|
$102.96B 1.25B USD | $224.76K 2.72K USD | $110.23 1.33 USD | $113.08 1.37 USD | $102.96B 1.25B USD | 18.16 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $313.15 3.79 USD |
+0.48
|
$95.46B 1.15B USD | $49.05K 593.46 USD | $309.85 3.75 USD | $314.4 3.8 USD | $95.46B 1.15B USD | 23.40 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $389.75 4.72 USD |
-0.67
|
$73.02B 883.37M USD | $1.36M 16.48K USD | $386.25 4.67 USD | $400.8 4.85 USD | $73.02B 883.37M USD | 72.44 | $5.38 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.44 1.24 USD |
+1.46
|
$63.33B 766.15M USD | $470.36K 5.69K USD | $101.22 1.22 USD | $102.81 1.24 USD | $63.33B 766.15M USD | 8.92 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $286 3.46 USD |
-1.82
|
$62.23B 752.92M USD | $492.68K 5.96K USD | $283.95 3.44 USD | $297.85 3.6 USD | $62.23B 752.92M USD | 19.18 | $14.91 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.27 2.22 USD |
+1.26
|
$32.84B 397.27M USD | $213.8K 2.59K USD | $181 2.19 USD | $185.23 2.24 USD | $32.84B 397.27M USD | 9.28 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $328.2 3.97 USD |
+2.28
|
$21.26B 257.16M USD | $232.72K 2.82K USD | $323 3.91 USD | $332.55 4.02 USD | $21.26B 257.16M USD | 28.26 | $11.61 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.4 1.14 USD |
+0.49
|
$19.14B 231.61M USD | $296.62K 3.59K USD | $93.5 1.13 USD | $94.85 1.15 USD | $19.14B 231.61M USD | 24.26 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.08 0.13 USD |
+0.82
|
$17.64B 213.46M USD | $1.34M 16.19K USD | $11.01 0.13 USD | $11.16 0.14 USD | $17.64B 213.46M USD | 44.32 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.1 0.13 USD |
+0.82
|
$17.64B 213.46M USD | $8.65K 104.69 USD | $11.1 0.13 USD | $11.1 0.13 USD | $17.64B 213.46M USD | 44.39 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.04 0.11 USD |
+0.67
|
$15.63B 189.07M USD | $1.29M 15.64K USD | $8.94 0.11 USD | $9.14 0.11 USD | $15.63B 189.07M USD | 30.13 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.33 0.33 USD |
+0.33
|
$15.49B 187.41M USD | $36.81K 445.34 USD | $27.17 0.33 USD | $27.85 0.34 USD | $15.49B 187.41M USD | 63.55 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.55 0.1 USD |
+0.59
|
$10.24B 123.88M USD | $236.18K 2.86K USD | $8.48 0.1 USD | $8.7 0.11 USD | $10.24B 123.88M USD | 24.42 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.65 0.35 USD |
+2.54
|
$8.06B 97.53M USD | $652.47K 7.89K USD | $28.07 0.34 USD | $28.94 0.35 USD | $8.06B 97.53M USD | 15.15 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.6999 0.0084 USD |
+2.94
|
$1.11B 13.42M USD | $1.88M 22.74K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $1.11B 13.42M USD | 5.83 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,005.45 12.16 USD |
+1.64
|
$2.45T 29.69B USD | $5.43K 65.66 USD | $991.4 11.99 USD | $1,009 12.21 USD | $2.45T 29.69B USD | 74.69 | $13.46 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $943.4 11.41 USD |
+0.23
|
$954.51B 11.55B USD | $7.84K 94.89 USD | $935.25 11.31 USD | $948.8 11.48 USD | $954.51B 11.55B USD | 33.86 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $654.05 7.91 USD |
-0.15
|
$538.57B 6.52B USD | $21.32K 257.92 USD | $651.15 7.88 USD | $661.95 8.01 USD | $538.57B 6.52B USD | 21.52 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,752.3 21.2 USD |
+0.44
|
$486.31B 5.88B USD | $3.61K 43.65 USD | $1,735 20.99 USD | $1,760 21.29 USD | $486.31B 5.88B USD | 64.39 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $928.7 11.24 USD |
+2.36
|
$260.29B 3.15B USD | $7.77K 93.99 USD | $904 10.94 USD | $932 11.28 USD | $260.29B 3.15B USD | 28.51 | $32.57 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $929 11.24 USD |
+2.32
|
$260.18B 3.15B USD | $295.13K 3.57K USD | $903 10.92 USD | $932 11.28 USD | $260.18B 3.15B USD | 28.49 | $32.6 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $773.8 9.36 USD |
+0.23
|
$203.61B 2.46B USD | $35 0.42 USD | $770.9 9.33 USD | $779.95 9.44 USD | $203.61B 2.46B USD | 13.78 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,752.05 33.3 USD |
+0.04
|
$192.9B 2.33B USD | $6 0.07 USD | $2,752.05 33.3 USD | $2,761.6 33.41 USD | $192.9B 2.33B USD | 36.50 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,751.9 33.29 USD |
-0.03
|
$192.89B 2.33B USD | $1.32K 16.01 USD | $2,742.5 33.18 USD | $2,780.5 33.64 USD | $192.89B 2.33B USD | 36.42 | $75.54 0.91 USD | |
| KIOCL Limited KIOCL.BO | $270.35 3.27 USD |
+0.07
|
$164.31B 1.99B USD | $3.83K 46.35 USD | $266.2 3.22 USD | $271.65 3.29 USD | $164.31B 1.99B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $269.25 3.26 USD |
-0.28
|
$163.64B 1.98B USD | $45.57K 551.3 USD | $266 3.22 USD | $271.7 3.29 USD | $163.64B 1.98B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.85 5.48 USD |
+0.1
|
$159.58B 1.93B USD | $398 4.82 USD | $450.65 5.45 USD | $453.6 5.49 USD | $159.58B 1.93B USD | 23.23 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.8 2.61 USD |
-1.69
|
$137.48B 1.66B USD | $30.17K 364.99 USD | $215.8 2.61 USD | $221.2 2.68 USD | $137.48B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202.15 2.45 USD |
-1.58
|
$130.74B 1.58B USD | $14.95K 180.89 USD | $201.55 2.44 USD | $206.7 2.5 USD | $130.74B 1.58B USD | 15.74 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $478.65 5.79 USD |
+1.69
|
$118.52B 1.43B USD | $5.19K 62.81 USD | $472.8 5.72 USD | $490 5.93 USD | $118.52B 1.43B USD | 30.44 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $474.75 5.74 USD |
+0.73
|
$114.55B 1.39B USD | $96.62K 1.17K USD | $465 5.63 USD | $489 5.92 USD | $114.55B 1.39B USD | 30.16 | $15.74 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $111.55 1.35 USD |
+1.04
|
$102.27B 1.24B USD | $8.31K 100.53 USD | $110.3 1.33 USD | $112 1.36 USD | $102.27B 1.24B USD | 18.05 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $313.35 3.79 USD |
+0.56
|
$95.43B 1.15B USD | $3.28K 39.72 USD | $310.05 3.75 USD | $314.1 3.8 USD | $95.43B 1.15B USD | 23.45 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $685.25 8.29 USD |
-0.14
|
$91.9B 1.11B USD | $16.12K 195.03 USD | $681.95 8.25 USD | $688.95 8.34 USD | $91.9B 1.11B USD | 11.63 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $685.6 8.29 USD |
-0.12
|
$91.87B 1.11B USD | $2.18K 26.36 USD | $682.05 8.25 USD | $687.45 8.32 USD | $91.87B 1.11B USD | 11.64 | $58.89 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $392.75 4.75 USD |
-0.08
|
$73.58B 890.17M USD | $84.92K 1.03K USD | $386.3 4.67 USD | $400.8 4.85 USD | $73.58B 890.17M USD | 73.00 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.95 3.57 USD |
+1.25
|
$64.17B 776.35M USD | $3.48K 42.04 USD | $292.45 3.54 USD | $297.1 3.59 USD | $64.17B 776.35M USD | 19.78 | $14.91 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.16 1.24 USD |
+0.88
|
$63.15B 764.06M USD | $38.49K 465.68 USD | $101.21 1.22 USD | $102.58 1.24 USD | $63.15B 764.06M USD | 8.89 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $256 3.1 USD |
+0.81
|
$46.22B 559.16M USD | $24.26K 293.51 USD | $252.49 3.05 USD | $256.59 3.1 USD | $46.22B 559.16M USD | 28.50 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $254.3 3.08 USD |
+0.12
|
$45.83B 554.46M USD | $2.91K 35.17 USD | $252.7 3.06 USD | $256 3.1 USD | $45.83B 554.46M USD | 28.35 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $42.66 0.52 USD |
-1.43
|
$41.42B 501.15M USD | $49.26K 595.93 USD | $42.57 0.52 USD | $43.84 0.53 USD | $41.42B 501.15M USD | 36.77 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $42.65 0.52 USD |
-1.59
|
$41.41B 501.03M USD | $8.55K 103.43 USD | $42.41 0.51 USD | $43.71 0.53 USD | $41.41B 501.03M USD | 36.76 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $814.75 9.86 USD |
+1.58
|
$35.57B 430.29M USD | $29.47K 356.54 USD | $804 9.73 USD | $818 9.9 USD | $35.57B 430.29M USD | 13.87 | $58.7 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $813.05 9.84 USD |
+1.4
|
$35.49B 429.4M USD | $3.38K 40.89 USD | $801.85 9.7 USD | $816.1 9.87 USD | $35.49B 429.4M USD | 13.85 | $58.68 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $641.25 7.76 USD |
+1.54
|
$34.6B 418.58M USD | $1.83K 22.18 USD | $638.35 7.72 USD | $642.3 7.77 USD | $34.6B 418.58M USD | 8.28 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $641.15 7.76 USD |
+0.73
|
$34.59B 418.51M USD | $14.66K 177.4 USD | $635.25 7.69 USD | $642.6 7.77 USD | $34.59B 418.51M USD | 8.28 | $77.4 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $183.1 2.22 USD |
+1.1
|
$32.79B 396.7M USD | $17.7K 214.09 USD | $181.3 2.19 USD | $185.2 2.24 USD | $32.79B 396.7M USD | 9.27 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,009.55 12.21 USD |
+1.05
|
$29.52B 357.11M USD | $13.33K 161.21 USD | $990.75 11.99 USD | $1,012 12.24 USD | $29.52B 357.11M USD | 3.52 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,007.5 12.19 USD |
+0.9
|
$29.49B 356.75M USD | $752 9.1 USD | $993.5 12.02 USD | $1,008.2 12.2 USD | $29.49B 356.75M USD | 3.52 | $286.18 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $816.75 9.88 USD |
+0.88
|
$27.15B 328.44M USD | $603 7.3 USD | $813.4 9.84 USD | $820 9.92 USD | $27.15B 328.44M USD | 16.59 | $49.22 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $815.05 9.86 USD |
+0.59
|
$27.09B 327.76M USD | $41.8K 505.67 USD | $805.4 9.74 USD | $822.55 9.95 USD | $27.09B 327.76M USD | 16.54 | $49.27 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $327.65 3.96 USD |
+2.29
|
$21.21B 256.61M USD | $9.98K 120.74 USD | $322.55 3.9 USD | $332.05 4.02 USD | $21.21B 256.61M USD | 28.19 | $11.62 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.9 5.04 USD |
+0.74
|
$21.17B 256.08M USD | $6.1K 73.74 USD | $411.3 4.98 USD | $416.9 5.04 USD | $21.17B 256.08M USD | 36.06 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $256.34 3.1 USD |
-0.87
|
$20.95B 253.48M USD | $43.23K 523.05 USD | $254.5 3.08 USD | $259.43 3.14 USD | $20.95B 253.48M USD | 22.52 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $256.1 3.1 USD |
-1.08
|
$20.93B 253.24M USD | $2.59K 31.36 USD | $254.75 3.08 USD | $259.45 3.14 USD | $20.93B 253.24M USD | 22.52 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $947.75 11.47 USD |
+4.18
|
$19.47B 235.52M USD | $8.11K 98.06 USD | $902.05 10.91 USD | $950 11.49 USD | $19.47B 235.52M USD | 29.88 | $31.71 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.54 1.14 USD |
+0.6
|
$19.17B 231.96M USD | $51.24K 619.86 USD | $93.51 1.13 USD | $94.85 1.15 USD | $19.17B 231.96M USD | 24.30 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $931.4 11.27 USD |
+1.3
|
$18.85B 228.07M USD | $348 4.21 USD | $906.5 10.97 USD | $938.2 11.35 USD | $18.85B 228.07M USD | 29.38 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $114 1.38 USD |
+1.15
|
$16.69B 201.96M USD | $2.11K 25.48 USD | $112.35 1.36 USD | $114.5 1.39 USD | $16.69B 201.96M USD | 17.48 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $113.5 1.37 USD |
+0.59
|
$16.4B 198.42M USD | $40.7K 492.37 USD | $112 1.36 USD | $114.88 1.39 USD | $16.4B 198.42M USD | 17.40 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.29 0.33 USD |
+0.18
|
$15.47B 187.14M USD | $13.3K 160.96 USD | $27.15 0.33 USD | $27.99 0.34 USD | $15.47B 187.14M USD | 63.46 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.95 2.25 USD |
+1.86
|
$12.73B 153.99M USD | $2.41K 29.13 USD | $183.2 2.22 USD | $186.2 2.25 USD | $12.73B 153.99M USD | 17.26 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.5 2.24 USD |
+1.71
|
$12.7B 153.62M USD | $20.01K 242.14 USD | $182.38 2.21 USD | $186.26 2.25 USD | $12.7B 153.62M USD | 17.20 | $10.78 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.54 1.02 USD |
+1.34
|
$9.56B 115.66M USD | $3.83K 46.28 USD | $83.5 1.01 USD | $85 1.03 USD | $9.56B 115.66M USD | 12.48 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.68 0.35 USD |
+2.61
|
$8.07B 97.63M USD | $50.68K 613.17 USD | $28.15 0.34 USD | $28.99 0.35 USD | $8.07B 97.63M USD | 15.17 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.94 1.95 USD |
+0.6
|
$5.23B 63.32M USD | $236 2.86 USD | $160.1 1.94 USD | $163.01 1.97 USD | $5.23B 63.32M USD | 17.62 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160 1.94 USD |
0
|
$5.2B 62.94M USD | $5.15K 62.34 USD | $159 1.92 USD | $161.9 1.96 USD | $5.2B 62.94M USD | 17.50 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250.45 3.03 USD |
+1.83
|
$4.12B 49.8M USD | $58 0.7 USD | $250.45 3.03 USD | $256 3.1 USD | $4.12B 49.8M USD | 113.32 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.15 0.73 USD |
-1.17
|
$4.07B 49.3M USD | $6K 72.57 USD | $60 0.73 USD | $61.78 0.75 USD | $4.07B 49.3M USD | 41.19 | $1.46 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $247 2.99 USD |
+0.94
|
$4.06B 49.11M USD | $77 0.93 USD | $244.7 2.96 USD | $251.75 3.05 USD | $4.06B 49.11M USD | 111.76 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.2 0.4 USD |
-0.12
|
$3.84B 46.51M USD | $736 8.9 USD | $32.5 0.39 USD | $33.36 0.4 USD | $3.84B 46.51M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.1 0.4 USD |
0
|
$3.83B 46.37M USD | $7K 84.7 USD | $31.05 0.38 USD | $33.1 0.4 USD | $3.83B 46.37M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.04 0.11 USD |
+3.2
|
$1.96B 23.69M USD | $22.91K 277.16 USD | $8.52 0.1 USD | $9.1 0.11 USD | $1.96B 23.69M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38 0.46 USD |
0
|
$1.78B 21.5M USD | $3.7K 44.81 USD | $38 0.46 USD | $39 0.47 USD | $1.78B 21.5M USD | 18.18 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38 0.46 USD |
-1.86
|
$1.78B 21.5M USD | $874 10.57 USD | $38 0.46 USD | $39.45 0.48 USD | $1.78B 21.5M USD | 18.18 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.42 0.22 USD |
+3.19
|
$1.57B 18.93M USD | $90.14K 1.09K USD | $17.87 0.22 USD | $18.45 0.22 USD | $1.57B 18.93M USD | 68.22 | $0.27 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}