Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.59 0.7 USD |
+5
|
₹2.01B 24.3M USD | ₹25.16K 304.38 USD | ₹52.66 0.64 USD | ₹57.59 0.7 USD | ₹2.01B 24.3M USD | 0 | ₹0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹144.95 1.75 USD |
+3.65
|
₹2.00B 24.24M USD | ₹2.97K 35.87 USD | ₹142.30 1.72 USD | ₹159.80 1.93 USD | ₹2.00B 24.24M USD | 4.25 | ₹34.03 0.41 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.00 0.16 USD |
+3.26
|
₹2.00B 24.15M USD | ₹27.56K 333.41 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.00B 24.15M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹113.00 1.37 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.38 0.88 USD |
-2.65
|
₹1.99B 24.11M USD | ₹1.01K 12.18 USD | ₹72.11 0.87 USD | ₹74.75 0.9 USD | ₹1.99B 24.11M USD | 139.19 | ₹0.52 0.006 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.55 0.82 USD |
+1.49
|
₹1.99B 24.07M USD | ₹29.74K 359.85 USD | ₹65.65 0.79 USD | ₹68.99 0.83 USD | ₹1.99B 24.07M USD | 8.08 | ₹8.35 0.1 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.27 0.73 USD |
+0.07
|
₹1.99B 24.02M USD | ₹5.34K 64.58 USD | ₹58.50 0.71 USD | ₹60.95 0.74 USD | ₹1.99B 24.02M USD | 46.00 | ₹1.31 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.86 0.41 USD |
-0.56
|
₹1.99B 24.02M USD | ₹23.07K 279.11 USD | ₹33.53 0.41 USD | ₹35.50 0.43 USD | ₹1.99B 24.02M USD | 10.74 | ₹3.15 0.04 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.56 2.34 USD |
+1.3
|
₹1.98B 24.01M USD | ₹9.89K 119.62 USD | ₹191.07 2.31 USD | ₹200.00 2.42 USD | ₹1.98B 24.01M USD | 187.92 | ₹1.03 0.01 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.90 0.16 USD |
+2.06
|
₹1.98B 23.97M USD | ₹592.66K 7.17K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.22 0.81 USD |
+1.25
|
₹1.98B 23.96M USD | ₹1.92K 23.18 USD | ₹67.00 0.81 USD | ₹69.69 0.84 USD | ₹1.98B 23.96M USD | 8.05 | ₹8.35 0.1 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.74 1.3 USD |
+4.25
|
₹1.98B 23.96M USD | ₹197.26K 2.39K USD | ₹103.06 1.25 USD | ₹108.75 1.32 USD | ₹1.98B 23.96M USD | 63.75 | ₹1.69 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.20 1.49 USD |
+2.07
|
₹1.98B 23.92M USD | ₹9.17K 110.95 USD | ₹120.35 1.46 USD | ₹124.10 1.5 USD | ₹1.98B 23.92M USD | 7.31 | ₹16.85 0.2 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.35 1.3 USD |
+4.83
|
₹1.97B 23.87M USD | ₹12.27K 148.49 USD | ₹104.00 1.26 USD | ₹109.00 1.32 USD | ₹1.97B 23.87M USD | 63.52 | ₹1.69 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.13 0.23 USD |
+4.94
|
₹1.97B 23.86M USD | ₹23.91K 289.3 USD | ₹18.58 0.22 USD | ₹19.14 0.23 USD | ₹1.97B 23.86M USD | 106.27 | ₹0.18 0.002 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹264.40 3.2 USD |
+11.09
|
₹1.97B 23.83M USD | ₹6.97K 84.33 USD | ₹239.00 2.89 USD | ₹266.85 3.23 USD | ₹1.97B 23.83M USD | 0 | -₹1.00 -0.01 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.00 1.11 USD |
-2.19
|
₹1.96B 23.76M USD | ₹31.00 0.38 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.96B 23.76M USD | 20.76 | ₹4.43 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.55 0.3 USD |
-1.17
|
₹1.96B 23.74M USD | ₹5.44K 65.75 USD | ₹24.28 0.29 USD | ₹25.31 0.31 USD | ₹1.96B 23.74M USD | 11.58 | ₹2.12 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.52 0.3 USD |
-0.93
|
₹1.96B 23.71M USD | ₹189.11K 2.29K USD | ₹24.31 0.29 USD | ₹25.25 0.31 USD | ₹1.96B 23.71M USD | 12.77 | ₹1.92 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.37 0.72 USD |
-0.24
|
₹1.96B 23.7M USD | ₹48.89K 591.43 USD | ₹58.85 0.71 USD | ₹61.50 0.74 USD | ₹1.96B 23.7M USD | 45.32 | ₹1.31 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.64 1.11 USD |
+0.76
|
₹1.96B 23.66M USD | ₹1.69K 20.41 USD | ₹88.25 1.07 USD | ₹94.00 1.14 USD | ₹1.96B 23.66M USD | 20.68 | ₹4.43 0.05 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹149.00 1.8 USD |
+3.51
|
₹1.95B 23.61M USD | ₹1.01K 12.23 USD | ₹149.00 1.8 USD | ₹157.95 1.91 USD | ₹1.95B 23.61M USD | 0 | -₹1.62 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.07 0.07 USD |
+2.02
|
₹1.94B 23.5M USD | ₹51.71K 625.6 USD | ₹5.98 0.07 USD | ₹6.21 0.08 USD | ₹1.94B 23.5M USD | 0 | -₹0.10 -0.001 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,933.95 95.99 USD |
-2
|
₹1.94B 23.42M USD | ₹11.00 0.13 USD | ₹7,933.95 95.99 USD | ₹7,933.95 95.99 USD | ₹1.94B 23.42M USD | 37.98 | ₹208.87 2.53 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹36.85 0.45 USD |
+8.67
|
₹1.93B 23.31M USD | ₹133.49K 1.62K USD | ₹33.80 0.41 USD | ₹37.30 0.45 USD | ₹1.93B 23.31M USD | 28.78 | ₹1.28 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹451.45 5.46 USD |
+6.94
|
₹1.93B 23.31M USD | ₹250.00 3.02 USD | ₹430.10 5.2 USD | ₹468.95 5.67 USD | ₹1.93B 23.31M USD | 5.43 | ₹83.08 1.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.62 0.23 USD |
+1.14
|
₹1.92B 23.22M USD | ₹28.67K 346.88 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.92B 23.22M USD | 103.44 | ₹0.18 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.15 0.1 USD |
+1.87
|
₹1.92B 23.17M USD | ₹38.07K 460.54 USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹1.92B 23.17M USD | 42.89 | ₹0.19 0.002 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹31.60 0.38 USD |
+0.89
|
₹1.91B 23.15M USD | ₹20.97K 253.68 USD | ₹31.21 0.38 USD | ₹32.56 0.39 USD | ₹1.91B 23.15M USD | 17.36 | ₹1.82 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.10 0.1 USD |
+1.76
|
₹1.90B 23.03M USD | ₹5.63K 68.11 USD | ₹8.00 0.1 USD | ₹8.35 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹242.95 2.94 USD |
-0.12
|
₹1.90B 23.01M USD | ₹13.42K 162.35 USD | ₹241.00 2.92 USD | ₹248.90 3.01 USD | ₹1.90B 23.01M USD | 15.22 | ₹15.96 0.19 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.39 0.38 USD |
+0.13
|
₹1.90B 22.99M USD | ₹2.35K 28.44 USD | ₹31.30 0.38 USD | ₹32.62 0.39 USD | ₹1.90B 22.99M USD | 17.24 | ₹1.82 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,055.00 36.96 USD |
+0.16
|
₹1.90B 22.99M USD | ₹130.00 1.57 USD | ₹3,055.00 36.96 USD | ₹3,202.55 38.75 USD | ₹1.90B 22.99M USD | 6.52 | ₹468.18 5.66 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹1.89B 22.91M USD | ₹162.31K 1.96K USD | ₹36.50 0.44 USD | ₹36.84 0.45 USD | ₹1.89B 22.91M USD | 15.03 | ₹2.45 0.03 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹360.00 4.36 USD |
-1.68
|
₹1.89B 22.84M USD | ₹15.00 0.18 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹1.89B 22.84M USD | 1090.90 | ₹0.33 0.003 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.80 0.2 USD |
+5.59
|
₹1.88B 22.7M USD | ₹74.04K 895.78 USD | ₹16.01 0.19 USD | ₹16.95 0.21 USD | ₹1.88B 22.7M USD | 20.24 | ₹0.83 0.01 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.89 0.33 USD |
+4.14
|
₹1.88B 22.69M USD | ₹4.29K 51.88 USD | ₹26.34 0.32 USD | ₹27.11 0.33 USD | ₹1.88B 22.69M USD | 47.17 | ₹0.57 0.006 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
+3.26
|
₹1.87B 22.66M USD | ₹7.18K 86.91 USD | ₹154.05 1.86 USD | ₹158.80 1.92 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.45 0.31 USD |
+0.71
|
₹1.87B 22.65M USD | ₹8.86K 107.19 USD | ₹25.27 0.31 USD | ₹26.29 0.32 USD | ₹1.87B 22.65M USD | 4.61 | ₹5.52 0.07 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.17 0.55 USD |
+0.58
|
₹1.87B 22.64M USD | ₹21.53K 260.43 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.87B 22.64M USD | 0 | -₹3.54 -0.04 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹830.00 10.04 USD |
+2.46
|
₹1.87B 22.59M USD | ₹136.00 1.65 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.87B 22.59M USD | 33.48 | ₹24.79 0.3 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.31 2.05 USD |
-0.8
|
₹1.87B 22.57M USD | ₹3.38K 40.94 USD | ₹165.75 2.01 USD | ₹173.00 2.09 USD | ₹1.87B 22.57M USD | 90.05 | ₹1.88 0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.10 1.31 USD |
+2.85
|
₹1.87B 22.57M USD | ₹738.00 8.93 USD | ₹108.05 1.31 USD | ₹108.10 1.31 USD | ₹1.87B 22.57M USD | 25.55 | ₹4.23 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹166.45 2.01 USD |
-4.34
|
₹1.86B 22.55M USD | ₹9.52K 115.14 USD | ₹165.30 2 USD | ₹181.95 2.2 USD | ₹1.86B 22.55M USD | 12.60 | ₹13.21 0.16 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.96 0.65 USD |
+0.52
|
₹1.86B 22.55M USD | ₹55.52K 671.69 USD | ₹53.06 0.64 USD | ₹56.00 0.68 USD | ₹1.86B 22.55M USD | 12.87 | ₹4.19 0.05 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹151.60 1.83 USD |
+2.85
|
₹1.86B 22.53M USD | ₹7.62K 92.2 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹1.86B 22.53M USD | 27.66 | ₹5.48 0.07 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹1.86B 22.53M USD | ₹42.66K 516.13 USD | ₹1.86 0.02 USD | ₹2.02 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.16 2.4 USD |
-1.44
|
₹1.86B 22.45M USD | ₹2.78K 33.65 USD | ₹196.01 2.37 USD | ₹205.00 2.48 USD | ₹1.86B 22.45M USD | 17.20 | ₹11.52 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹198.00 2.4 USD |
-1
|
₹1.85B 22.43M USD | ₹651.00 7.88 USD | ₹198.00 2.4 USD | ₹204.85 2.48 USD | ₹1.85B 22.43M USD | 17.18 | ₹11.52 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.00 0.79 USD |
-0.47
|
₹1.85B 22.41M USD | ₹1.82K 22.02 USD | ₹64.01 0.77 USD | ₹66.50 0.8 USD | ₹1.85B 22.41M USD | 70.65 | ₹0.92 0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹615.80 7.45 USD |
+4.64
|
₹1.85B 22.35M USD | ₹6.07K 73.38 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.85B 22.35M USD | 15.48 | ₹39.78 0.48 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹750.30 9.08 USD |
-0.05
|
₹1.84B 22.31M USD | ₹815.00 9.86 USD | ₹749.35 9.07 USD | ₹764.00 9.24 USD | ₹1.84B 22.31M USD | 156.31 | ₹4.80 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.48 1.18 USD |
+4.12
|
₹1.83B 22.11M USD | ₹10.85K 131.32 USD | ₹92.79 1.12 USD | ₹98.90 1.2 USD | ₹1.83B 22.11M USD | 17.01 | ₹5.73 0.07 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.00 1.11 USD |
+2.36
|
₹1.82B 22.06M USD | ₹3.01K 36.39 USD | ₹88.00 1.06 USD | ₹93.00 1.13 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.03 0.22 USD |
+0.5
|
₹1.81B 21.89M USD | ₹8.02K 96.99 USD | ₹17.62 0.21 USD | ₹18.47 0.22 USD | ₹1.81B 21.89M USD | 13.35 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.00 2.43 USD |
+2.11
|
₹1.81B 21.89M USD | ₹1.61K 19.5 USD | ₹196.10 2.37 USD | ₹205.00 2.48 USD | ₹1.81B 21.89M USD | 4.08 | ₹49.17 0.59 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹395.00 4.78 USD |
+4.86
|
₹1.80B 21.83M USD | ₹151.00 1.83 USD | ₹395.00 4.78 USD | ₹395.00 4.78 USD | ₹1.80B 21.83M USD | 141.57 | ₹2.79 0.03 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.70 1.09 USD |
+0.39
|
₹1.80B 21.76M USD | ₹703.00 8.51 USD | ₹89.35 1.08 USD | ₹92.60 1.12 USD | ₹1.80B 21.76M USD | 13.71 | ₹6.54 0.08 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.00 4.95 USD |
-0.12
|
₹1.79B 21.71M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹409.50 4.95 USD | ₹1.79B 21.71M USD | 175.53 | ₹2.33 0.03 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.01 0.36 USD |
+3.91
|
₹1.79B 21.67M USD | ₹37.66K 455.64 USD | ₹29.66 0.36 USD | ₹30.32 0.37 USD | ₹1.79B 21.67M USD | 8.47 | ₹3.54 0.04 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.50 0.94 USD |
-0.76
|
₹1.79B 21.67M USD | ₹2.62K 31.75 USD | ₹76.11 0.92 USD | ₹79.73 0.96 USD | ₹1.79B 21.67M USD | 80.72 | ₹0.96 0.01 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.54 0.48 USD |
+2.59
|
₹1.79B 21.66M USD | ₹244.23K 2.95K USD | ₹38.98 0.47 USD | ₹40.00 0.48 USD | ₹1.79B 21.66M USD | 18.47 | ₹2.14 0.03 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹500.65 6.06 USD |
+2.22
|
₹1.79B 21.64M USD | ₹2.37K 28.65 USD | ₹497.50 6.02 USD | ₹510.00 6.17 USD | ₹1.79B 21.64M USD | 10.91 | ₹45.86 0.55 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.11 0.21 USD |
+3.2
|
₹1.79B 21.63M USD | ₹362.01K 4.38K USD | ₹16.25 0.2 USD | ₹18.30 0.22 USD | ₹1.79B 21.63M USD | 21.93 | ₹0.78 0.009 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹46.19 0.56 USD |
-0.45
|
₹1.79B 21.6M USD | ₹721.00 8.72 USD | ₹45.98 0.56 USD | ₹46.68 0.56 USD | ₹1.79B 21.6M USD | 513.22 | ₹0.09 0.001 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.06 0.21 USD |
+2.46
|
₹1.78B 21.57M USD | ₹35.62K 430.89 USD | ₹16.57 0.2 USD | ₹18.25 0.22 USD | ₹1.78B 21.57M USD | 21.87 | ₹0.78 0.009 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹559.80 6.77 USD |
-3.37
|
₹1.78B 21.54M USD | ₹1.22K 14.72 USD | ₹558.00 6.75 USD | ₹610.00 7.38 USD | ₹1.78B 21.54M USD | 53.67 | ₹10.43 0.13 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.43 0.33 USD |
-0.07
|
₹1.77B 21.47M USD | ₹10.96K 132.61 USD | ₹26.70 0.32 USD | ₹28.37 0.34 USD | ₹1.77B 21.47M USD | 10.27 | ₹2.67 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹167.05 2.02 USD |
-5.33
|
₹1.77B 21.46M USD | ₹890.00 10.77 USD | ₹165.00 2 USD | ₹179.00 2.17 USD | ₹1.77B 21.46M USD | 8.14 | ₹20.50 0.25 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹94.98 1.15 USD |
+2.25
|
₹1.77B 21.46M USD | ₹12.02K 145.45 USD | ₹91.98 1.11 USD | ₹97.00 1.17 USD | ₹1.77B 21.46M USD | 61.27 | ₹1.55 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.58 0.36 USD |
+1.41
|
₹1.77B 21.36M USD | ₹3.00K 36.28 USD | ₹28.87 0.35 USD | ₹30.44 0.37 USD | ₹1.77B 21.36M USD | 8.35 | ₹3.54 0.04 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.83 0.08 USD |
+0.29
|
₹1.76B 21.34M USD | ₹15.54K 187.95 USD | ₹6.57 0.08 USD | ₹7.01 0.08 USD | ₹1.76B 21.34M USD | 683.00 | ₹0.01 0.0001 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.63 0.19 USD |
+3.03
|
₹1.76B 21.31M USD | ₹5.79K 70.1 USD | ₹15.47 0.19 USD | ₹16.40 0.2 USD | ₹1.76B 21.31M USD | 0 | -₹2.52 -0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.87 0.26 USD |
+3.06
|
₹1.76B 21.3M USD | ₹24.98K 302.19 USD | ₹21.50 0.26 USD | ₹21.97 0.27 USD | ₹1.76B 21.3M USD | 21.02 | ₹1.04 0.01 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.80 0.08 USD |
0
|
₹1.76B 21.25M USD | ₹226.86K 2.74K USD | ₹6.75 0.08 USD | ₹7.18 0.09 USD | ₹1.76B 21.25M USD | 680.00 | ₹0.01 0.0001 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹114.03 1.38 USD |
+2.62
|
₹1.75B 21.18M USD | ₹34.66K 419.35 USD | ₹111.72 1.35 USD | ₹114.80 1.39 USD | ₹1.75B 21.18M USD | 10.60 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹113.90 1.38 USD |
+1.92
|
₹1.75B 21.16M USD | ₹2.93K 35.47 USD | ₹111.95 1.35 USD | ₹118.30 1.43 USD | ₹1.75B 21.16M USD | 10.59 | ₹10.75 0.13 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹233.25 2.82 USD |
+3.97
|
₹1.75B 21.14M USD | ₹5.50K 66.54 USD | ₹226.00 2.73 USD | ₹239.05 2.89 USD | ₹1.75B 21.14M USD | 29.98 | ₹7.78 0.09 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.00 0.05 USD |
+0.25
|
₹1.75B 21.14M USD | ₹383.19K 4.64K USD | ₹3.91 0.05 USD | ₹4.03 0.05 USD | ₹1.75B 21.14M USD | 33.33 | ₹0.12 0.001 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.00 2.07 USD |
-0.52
|
₹1.74B 21.08M USD | ₹21.00 0.25 USD | ₹171.00 2.07 USD | ₹171.90 2.08 USD | ₹1.74B 21.08M USD | 657.69 | ₹0.26 0.003 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹310.85 3.76 USD |
+0.36
|
₹1.74B 21.06M USD | ₹285.00 3.45 USD | ₹309.75 3.75 USD | ₹312.85 3.78 USD | ₹1.74B 21.06M USD | 22.17 | ₹14.02 0.17 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.35 1.94 USD |
+1.94
|
₹1.73B 20.93M USD | ₹5.00K 60.43 USD | ₹158.00 1.91 USD | ₹164.75 1.99 USD | ₹1.73B 20.93M USD | 25.69 | ₹6.24 0.08 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.16 0.68 USD |
+1.79
|
₹1.73B 20.92M USD | ₹1.83K 22.14 USD | ₹54.10 0.65 USD | ₹56.50 0.68 USD | ₹1.73B 20.92M USD | 73.89 | ₹0.76 0.009 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
0
|
₹1.73B 20.91M USD | ₹50.00 0.6 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹300.00 3.63 USD |
+4.17
|
₹1.73B 20.88M USD | ₹3.00K 36.3 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.70 0.67 USD |
+2.41
|
₹1.71B 20.75M USD | ₹32.96K 398.74 USD | ₹55.05 0.67 USD | ₹56.94 0.69 USD | ₹1.71B 20.75M USD | 73.28 | ₹0.76 0.009 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.25 2.06 USD |
+0.71
|
₹1.71B 20.66M USD | ₹3.06K 36.98 USD | ₹166.00 2.01 USD | ₹174.00 2.11 USD | ₹1.71B 20.66M USD | 30.84 | ₹5.52 0.07 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.11 0.88 USD |
-1.22
|
₹1.68B 20.31M USD | ₹366.00 4.43 USD | ₹72.02 0.87 USD | ₹78.79 0.95 USD | ₹1.68B 20.31M USD | 14.08 | ₹5.19 0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
-4.02
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.39 0.17 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹168.10 2.03 USD |
+5
|
₹1.68B 20.29M USD | ₹60.00 0.73 USD | ₹160.25 1.94 USD | ₹168.10 2.03 USD | ₹1.68B 20.29M USD | 12.75 | ₹13.18 0.16 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹151.98 1.84 USD |
+0.22
|
₹1.68B 20.27M USD | ₹1.16K 14.08 USD | ₹148.25 1.79 USD | ₹156.45 1.89 USD | ₹1.68B 20.27M USD | 52.95 | ₹2.87 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.00 0.4 USD |
+5.97
|
₹1.67B 20.23M USD | ₹1.36K 16.48 USD | ₹31.50 0.38 USD | ₹33.99 0.41 USD | ₹1.67B 20.23M USD | 0 | -₹0.98 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.60 0.1 USD |
+3.12
|
₹1.67B 20.22M USD | ₹131.92K 1.6K USD | ₹8.40 0.1 USD | ₹8.80 0.11 USD | ₹1.67B 20.22M USD | 20.47 | ₹0.42 0.005 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.98 0.4 USD |
+5.43
|
₹1.67B 20.22M USD | ₹46.78K 566 USD | ₹31.30 0.38 USD | ₹34.38 0.42 USD | ₹1.67B 20.22M USD | 0 | -₹0.98 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||