Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $162.75 1.97 USD |
+4.63
|
$3.09B 37.42M USD | $5.34K 64.61 USD | $155 1.88 USD | $166.35 2.01 USD | $3.09B 37.42M USD | 8.17 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $162.02 1.96 USD |
+4.6
|
$3.09B 37.41M USD | $37.14K 449.36 USD | $152.45 1.84 USD | $164.7 1.99 USD | $3.09B 37.41M USD | 8.14 | $19.9 0.24 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $30.6 0.37 USD |
-2.8
|
$3.07B 37.15M USD | $70.49K 852.81 USD | $29.15 0.35 USD | $32.5 0.39 USD | $3.07B 37.15M USD | 0 | -$2.46 -0.02 USD | |
| Quint Digital Limited QUINT.BO | $65.01 0.79 USD |
-0.05
|
$3.07B 37.11M USD | $365 4.42 USD | $65 0.79 USD | $65.1 0.79 USD | $3.07B 37.11M USD | 0 | -$6.32 -0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $255 3.09 USD |
-1.39
|
$3.06B 37.02M USD | $116.82K 1.41K USD | $255 3.09 USD | $263.75 3.19 USD | $3.06B 37.02M USD | 117.51 | $2.17 0.03 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,360 16.45 USD |
-0.47
|
$3.06B 37.02M USD | $266 3.22 USD | $1,350.2 16.34 USD | $1,384 16.74 USD | $3.06B 37.02M USD | 32.31 | $42.09 0.51 USD | |
| Starteck Finance Limited STARTECK.BO | $308.35 3.73 USD |
+1.02
|
$3.06B 36.97M USD | $4.39K 53.06 USD | $305.25 3.69 USD | $320 3.87 USD | $3.06B 36.97M USD | 24.76 | $12.45 0.15 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $290 3.51 USD |
+0.35
|
$3.04B 36.81M USD | $2.4K 29.04 USD | $274.55 3.32 USD | $290 3.51 USD | $3.04B 36.81M USD | 175.75 | $1.65 0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $771.6 9.34 USD |
+4.06
|
$3.04B 36.73M USD | $1.97K 23.79 USD | $727.3 8.8 USD | $810 9.8 USD | $3.04B 36.73M USD | 68.46 | $11.27 0.14 USD | |
| ntc industries limited NTCIND.BO | $209 2.53 USD |
-1.6
|
$3.03B 36.71M USD | $4.75K 57.5 USD | $204.2 2.47 USD | $232.35 2.81 USD | $3.03B 36.71M USD | 84.95 | $2.46 0.03 USD | |
| ASI Industries Ltd ASIIL.BO | $33.66 0.41 USD |
+1.82
|
$3.03B 36.68M USD | $21.82K 264.03 USD | $32 0.39 USD | $33.89 0.41 USD | $3.03B 36.68M USD | 10.42 | $3.23 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $769.5 9.31 USD |
+4.01
|
$3.03B 36.63M USD | $28 0.34 USD | $735 8.89 USD | $791 9.57 USD | $3.03B 36.63M USD | 68.46 | $11.24 0.14 USD | |
| Raj Television Network Limited RAJTV.NS | $58.32 0.71 USD |
-10
|
$3.03B 36.63M USD | $153.31K 1.85K USD | $58.32 0.71 USD | $60 0.73 USD | $3.03B 36.63M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $58.32 0.71 USD |
-10
|
$3.03B 36.63M USD | $62.79K 759.61 USD | $58.32 0.71 USD | $59.99 0.73 USD | $3.03B 36.63M USD | 0 | -$2.98 -0.03 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.44 0.73 USD |
+1.99
|
$3.03B 36.6M USD | $5.95K 71.97 USD | $60.44 0.73 USD | $60.44 0.73 USD | $3.03B 36.6M USD | 27.59 | $2.19 0.03 USD | |
| Ravinder Heights Limited RVHL.NS | $48.93 0.59 USD |
-0.57
|
$3.02B 36.55M USD | $2.43K 29.44 USD | $47.01 0.57 USD | $50 0.6 USD | $3.02B 36.55M USD | 0 | -$0.32 -0.003 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Everest Organics Limited EVERESTO.BO | $310 3.75 USD |
0
|
$3.01B 36.42M USD | $1.45K 17.54 USD | $300 3.63 USD | $316 3.82 USD | $3.01B 36.42M USD | 0 | -$5.18 -0.06 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.55 0.12 USD |
+2.45
|
$3.01B 36.4M USD | $337.41K 4.08K USD | $9.39 0.11 USD | $9.84 0.12 USD | $3.01B 36.4M USD | 53.05 | $0.18 0.002 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $256.95 3.11 USD |
+2.76
|
$3B 36.32M USD | $1.3K 15.72 USD | $250.05 3.03 USD | $258.9 3.13 USD | $3B 36.32M USD | 47.32 | $5.43 0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.4 1.32 USD |
+2.85
|
$3B 36.28M USD | $101 1.22 USD | $109.4 1.32 USD | $109.49 1.32 USD | $3B 36.28M USD | 0 | -$34.53 -0.4 USD | |
| Sumit Woods Limited SUMIT.NS | $97.9 1.18 USD |
+2.16
|
$2.99B 36.23M USD | $25.3K 306.03 USD | $95.91 1.16 USD | $101 1.22 USD | $2.99B 36.23M USD | 32.41 | $3.02 0.04 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.95 0.47 USD |
-0.2
|
$2.98B 36.11M USD | $74.43K 900.52 USD | $38.71 0.47 USD | $41 0.5 USD | $2.98B 36.11M USD | 22.13 | $1.76 0.02 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $397.1 4.8 USD |
-1.44
|
$2.98B 36.03M USD | $3.71K 44.93 USD | $395.1 4.78 USD | $410 4.96 USD | $2.98B 36.03M USD | 25.53 | $15.55 0.19 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $930 11.25 USD |
+4.04
|
$2.98B 36.02M USD | $603 7.3 USD | $900 10.89 USD | $960 11.61 USD | $2.98B 36.02M USD | 13.23 | $70.26 0.85 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $46 0.56 USD |
-1.03
|
$2.98B 36.01M USD | $2.47K 29.89 USD | $45 0.54 USD | $46.97 0.57 USD | $2.98B 36.01M USD | 18.32 | $2.51 0.03 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.41 0.11 USD |
+0.64
|
$2.96B 35.75M USD | $56.58K 684.54 USD | $9.4 0.11 USD | $9.84 0.12 USD | $2.96B 35.75M USD | 52.27 | $0.18 0.002 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.48 0.43 USD |
+0.77
|
$2.94B 35.58M USD | $50.23K 607.71 USD | $35.18 0.43 USD | $35.9 0.43 USD | $2.94B 35.58M USD | 17.56 | $2.02 0.02 USD | |
| Ravinder Heights Limited RVHL.BO | $47.92 0.58 USD |
-3.26
|
$2.94B 35.55M USD | $963 11.65 USD | $47.62 0.58 USD | $49 0.59 USD | $2.94B 35.55M USD | 0 | -$0.32 -0.003 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $162.35 1.96 USD |
+4.98
|
$2.94B 35.52M USD | $4.17K 50.45 USD | $152.4 1.84 USD | $162.35 1.96 USD | $2.94B 35.52M USD | 0 | -$0.56 -0.006 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $265.9 3.22 USD |
+4.17
|
$2.91B 35.21M USD | $393 4.75 USD | $253 3.06 USD | $274.85 3.33 USD | $2.91B 35.21M USD | 14.94 | $17.79 0.22 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $240.8 2.91 USD |
-2.98
|
$2.9B 35.05M USD | $1.68K 20.26 USD | $236 2.86 USD | $249.9 3.02 USD | $2.9B 35.05M USD | 0 | -$3.85 -0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106 1.28 USD |
-0.67
|
$2.9B 35.04M USD | $5.84K 70.59 USD | $104.48 1.26 USD | $108 1.31 USD | $2.9B 35.04M USD | 0 | -$34.53 -0.4 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $191.45 2.32 USD |
+3.48
|
$2.87B 34.76M USD | $56 0.68 USD | $187.1 2.26 USD | $191.6 2.32 USD | $2.87B 34.76M USD | 110.02 | $1.74 0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | $69 0.83 USD |
-1.64
|
$2.86B 34.65M USD | $281 3.4 USD | $69 0.83 USD | $70.43 0.85 USD | $2.86B 34.65M USD | 0 | -$4.35 -0.05 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.38 0.08 USD |
+0.31
|
$2.85B 34.53M USD | $59.54K 720.32 USD | $6.31 0.08 USD | $6.45 0.08 USD | $2.85B 34.53M USD | 0 | -$0.05 -0.0006 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.53 0.83 USD |
-2.41
|
$2.84B 34.41M USD | $14.89K 180.08 USD | $68.5 0.83 USD | $71.5 0.87 USD | $2.84B 34.41M USD | 0 | -$4.35 -0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.3 0.21 USD |
-0.46
|
$2.83B 34.21M USD | $3.86K 46.7 USD | $16.61 0.2 USD | $17.65 0.21 USD | $2.83B 34.21M USD | 216.25 | $0.08 0.0009 USD | |
| KPT Industries Limited KPT.BO | $831 10.05 USD |
-0.11
|
$2.83B 34.18M USD | $2.53K 30.65 USD | $822 9.94 USD | $840.4 10.17 USD | $2.83B 34.18M USD | 19.39 | $42.85 0.52 USD | |
| Star Housing Finance Limited STARHFL.BO | $35.76 0.43 USD |
+2.17
|
$2.82B 34.16M USD | $66.04K 799.02 USD | $35 0.42 USD | $35.76 0.43 USD | $2.82B 34.16M USD | 26.68 | $1.34 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $71.5 0.87 USD |
-0.91
|
$2.82B 34.13M USD | $4.86K 58.79 USD | $71.03 0.86 USD | $72.9 0.88 USD | $2.82B 34.13M USD | 20.19 | $3.54 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $324.4 3.92 USD |
+0.22
|
$2.82B 34.13M USD | $8.46K 102.38 USD | $320.15 3.87 USD | $329.2 3.98 USD | $2.82B 34.13M USD | 9.85 | $32.92 0.4 USD | |
| Tera Software Limited TERASOFT.NS | $225.43 2.73 USD |
+2
|
$2.82B 34.12M USD | $9.98K 120.72 USD | $225.4 2.73 USD | $225.43 2.73 USD | $2.82B 34.12M USD | 35.89 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $225.25 2.73 USD |
+1.99
|
$2.82B 34.1M USD | $1.93K 23.34 USD | $225 2.72 USD | $225.25 2.73 USD | $2.82B 34.1M USD | 35.92 | $6.27 0.08 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $771.1 9.33 USD |
-0.88
|
$2.82B 34.09M USD | $647 7.83 USD | $765.1 9.26 USD | $791.95 9.58 USD | $2.82B 34.09M USD | 77.41 | $9.96 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $770.2 9.32 USD |
-0.24
|
$2.81B 34.05M USD | $193 2.33 USD | $770 9.32 USD | $899 10.88 USD | $2.81B 34.05M USD | 77.32 | $9.96 0.12 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $291.9 3.53 USD |
-0.02
|
$2.81B 34.05M USD | $101 1.22 USD | $291.9 3.53 USD | $291.9 3.53 USD | $2.81B 34.05M USD | 20.03 | $14.57 0.18 USD | |
| Pansari Developers Limited PANSARI.NS | $161.26 1.95 USD |
+2
|
$2.81B 34.04M USD | $20.82K 251.83 USD | $155 1.88 USD | $161.26 1.95 USD | $2.81B 34.04M USD | 54.29 | $2.97 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.86 0.2 USD |
+3.56
|
$2.81B 33.96M USD | $5.88K 71.09 USD | $16.3 0.2 USD | $16.87 0.2 USD | $2.81B 33.96M USD | 20.07 | $0.84 0.01 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $258.4 3.13 USD |
-1.99
|
$2.8B 33.88M USD | $323 3.91 USD | $258.4 3.13 USD | $263.6 3.19 USD | $2.8B 33.88M USD | 61.23 | $4.22 0.05 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $69.2 0.84 USD |
-0.97
|
$2.79B 33.8M USD | $26.71K 323.09 USD | $67.85 0.82 USD | $70.5 0.85 USD | $2.79B 33.8M USD | 15.90 | $4.35 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324.55 3.93 USD |
-0.86
|
$2.79B 33.76M USD | $458 5.54 USD | $321.85 3.89 USD | $327.35 3.96 USD | $2.79B 33.76M USD | 9.85 | $32.93 0.4 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.71 0.2 USD |
+2.52
|
$2.78B 33.66M USD | $202.79K 2.45K USD | $16.41 0.2 USD | $16.93 0.2 USD | $2.78B 33.66M USD | 19.89 | $0.84 0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | $54.55 0.66 USD |
-0.67
|
$2.78B 33.66M USD | $10.8K 130.6 USD | $54.11 0.65 USD | $56 0.68 USD | $2.78B 33.66M USD | 11.38 | $4.79 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.94 0.2 USD |
-3.09
|
$2.77B 33.5M USD | $63.66K 770.18 USD | $16 0.19 USD | $17.73 0.21 USD | $2.77B 33.5M USD | 211.75 | $0.08 0.0009 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $505 6.11 USD |
-2.2
|
$2.76B 33.42M USD | $3.55K 43 USD | $504.6 6.1 USD | $522 6.32 USD | $2.76B 33.42M USD | 16.80 | $30.05 0.36 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $525.95 6.36 USD |
-1.99
|
$2.76B 33.37M USD | $5 0.06 USD | $525.95 6.36 USD | $525.95 6.36 USD | $2.76B 33.37M USD | 1095.72 | $0.48 0.005 USD | |
| Univastu India Limited UNIVASTU.NS | $242.55 2.93 USD |
+2.48
|
$2.76B 33.35M USD | $4.96K 59.97 USD | $237 2.87 USD | $245 2.96 USD | $2.76B 33.35M USD | 28.23 | $8.59 0.1 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $110 1.33 USD |
+6.69
|
$2.75B 33.32M USD | $575 6.96 USD | $100.45 1.22 USD | $110 1.33 USD | $2.75B 33.32M USD | 12.26 | $8.97 0.11 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.99 0.28 USD |
+1.37
|
$2.74B 33.17M USD | $103.02K 1.25K USD | $22.7 0.27 USD | $23.37 0.28 USD | $2.74B 33.17M USD | 2.65 | $8.66 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $94.8 1.15 USD |
+0.75
|
$2.74B 33.12M USD | $48.4K 585.6 USD | $93.99 1.14 USD | $95.97 1.16 USD | $2.74B 33.12M USD | 8.91 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23 0.28 USD |
+1.05
|
$2.73B 33.07M USD | $17.31K 209.43 USD | $22.86 0.28 USD | $23.35 0.28 USD | $2.73B 33.07M USD | 2.65 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.48 0.49 USD |
+3.5
|
$2.73B 33.02M USD | $8.58K 103.77 USD | $39.37 0.48 USD | $40.6 0.49 USD | $2.73B 33.02M USD | 77.84 | $0.52 0.006 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $262.3 3.17 USD |
-0.94
|
$2.73B 32.98M USD | $1.26K 15.2 USD | $261.3 3.16 USD | $267.5 3.24 USD | $2.73B 32.98M USD | 11.51 | $22.77 0.28 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.28 0.49 USD |
+3.18
|
$2.72B 32.91M USD | $42.45K 513.55 USD | $39.23 0.47 USD | $40.44 0.49 USD | $2.72B 32.91M USD | 77.46 | $0.52 0.006 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $88.79 1.07 USD |
+5.78
|
$2.72B 32.91M USD | $28.85K 348.99 USD | $84 1.02 USD | $89.9 1.09 USD | $2.72B 32.91M USD | 4.21 | $21.08 0.26 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $53.66 0.65 USD |
-2.01
|
$2.72B 32.86M USD | $3.15K 38.1 USD | $53.66 0.65 USD | $54.76 0.66 USD | $2.72B 32.86M USD | 12.83 | $4.18 0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105.7 1.28 USD |
0
|
$2.72B 32.86M USD | $1.33K 16.07 USD | $105.7 1.28 USD | $105.7 1.28 USD | $2.72B 32.86M USD | 0 | -$492.5 -5.9 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $69.56 0.84 USD |
-1.99
|
$2.71B 32.82M USD | $10.09K 122.07 USD | $69.56 0.84 USD | $69.56 0.84 USD | $2.71B 32.82M USD | 90.33 | $0.77 0.009 USD | |
| Taylormade Renewables Limited TRL.BO | $218.95 2.65 USD |
+4.99
|
$2.71B 32.77M USD | $9.18K 111.01 USD | $218.95 2.65 USD | $218.95 2.65 USD | $2.71B 32.77M USD | 14.66 | $14.93 0.18 USD | |
| Super Sales India Limited SUPER.BO | $878.2 10.62 USD |
-0.41
|
$2.7B 32.63M USD | $790 9.56 USD | $875.05 10.59 USD | $885 10.71 USD | $2.7B 32.63M USD | 0 | -$6.79 -0.08 USD | |
| Northern Spirits Limited NSL.BO | $167.9 2.03 USD |
-0.24
|
$2.69B 32.6M USD | $9.96K 120.52 USD | $166.65 2.02 USD | $171 2.07 USD | $2.69B 32.6M USD | 10.48 | $16.02 0.19 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $104.68 1.27 USD |
-2
|
$2.69B 32.55M USD | $3.84K 46.51 USD | $104.68 1.27 USD | $105 1.27 USD | $2.69B 32.55M USD | 0 | -$492.5 -5.9 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $333.95 4.04 USD |
+0.57
|
$2.67B 32.36M USD | $141 1.71 USD | $324.15 3.92 USD | $334.5 4.05 USD | $2.67B 32.36M USD | 26.95 | $12.39 0.15 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $525 6.35 USD |
+0.52
|
$2.67B 32.24M USD | $268 3.24 USD | $523 6.33 USD | $530 6.41 USD | $2.67B 32.24M USD | 13.84 | $37.92 0.46 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $375 4.54 USD |
+0.27
|
$2.66B 32.18M USD | $240 2.9 USD | $367.05 4.44 USD | $378.95 4.58 USD | $2.66B 32.18M USD | 15.91 | $23.56 0.29 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $115.75 1.4 USD |
-0.81
|
$2.65B 32.06M USD | $9.98K 120.72 USD | $115.44 1.4 USD | $117.19 1.42 USD | $2.65B 32.06M USD | 23.10 | $5.01 0.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $258.1 3.12 USD |
-2.92
|
$2.65B 32.01M USD | $10.6K 128.27 USD | $258.1 3.12 USD | $274 3.31 USD | $2.65B 32.01M USD | 21.50 | $12 0.15 USD | |
| UFO Moviez India Limited UFO.BO | $67.57 0.82 USD |
+0.91
|
$2.64B 31.96M USD | $2.76K 33.44 USD | $67.2 0.81 USD | $68.51 0.83 USD | $2.64B 31.96M USD | 16.01 | $4.22 0.05 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $138.75 1.68 USD |
-1.98
|
$2.64B 31.91M USD | $281 3.4 USD | $138.75 1.68 USD | $138.75 1.68 USD | $2.64B 31.91M USD | 16.07 | $8.63 0.1 USD | |
| UFO Moviez India Limited UFO.NS | $67.79 0.82 USD |
+0.52
|
$2.63B 31.83M USD | $80.49K 973.77 USD | $67 0.81 USD | $68.88 0.83 USD | $2.63B 31.83M USD | 16.06 | $4.22 0.05 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $247.75 3 USD |
+4.1
|
$2.63B 31.83M USD | $401 4.85 USD | $236.85 2.87 USD | $249.85 3.02 USD | $2.63B 31.83M USD | 16.41 | $15.09 0.18 USD | |
| Amba Enterprises Limited AEL.BO | $206.55 2.5 USD |
-0.17
|
$2.62B 31.64M USD | $17.05K 206.31 USD | $205.55 2.49 USD | $210 2.54 USD | $2.62B 31.64M USD | 36.17 | $5.71 0.07 USD | |
| EKI Energy Services Ltd EKI.BO | $94.67 1.15 USD |
+1.99
|
$2.61B 31.62M USD | $9.71K 117.45 USD | $94.67 1.15 USD | $94.67 1.15 USD | $2.61B 31.62M USD | 0 | -$8.47 -0.1 USD | |
| Star Paper Mills Limited STARPAPER.NS | $165.49 2 USD |
+0.95
|
$2.61B 31.55M USD | $6.12K 74.04 USD | $164.06 1.98 USD | $166.99 2.02 USD | $2.61B 31.55M USD | 5.11 | $32.33 0.39 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.05 0.34 USD |
+0.11
|
$2.59B 31.39M USD | $52.12K 630.59 USD | $27.94 0.34 USD | $28.69 0.35 USD | $2.59B 31.39M USD | 8.03 | $3.49 0.04 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $38.6 0.47 USD |
+1.85
|
$2.59B 31.37M USD | $26.56K 321.27 USD | $37.02 0.45 USD | $38.9 0.47 USD | $2.59B 31.37M USD | 0 | -$20.88 -0.2 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.18 0.34 USD |
+0.04
|
$2.59B 31.37M USD | $13.48K 163.11 USD | $27.9 0.34 USD | $28.98 0.35 USD | $2.59B 31.37M USD | 8.07 | $3.49 0.04 USD | |
| Star Paper Mills Limited STARPAPER.BO | $165 2 USD |
+0.33
|
$2.59B 31.36M USD | $67 0.81 USD | $164 1.98 USD | $166 2.01 USD | $2.59B 31.36M USD | 5.10 | $32.31 0.39 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.05 0.47 USD |
-1.31
|
$2.58B 31.18M USD | $8.21K 99.27 USD | $39 0.47 USD | $40.9 0.49 USD | $2.58B 31.18M USD | 390.50 | $0.1 0.001 USD | |
| Capital Trade Links Limited CTL.BO | $20 0.24 USD |
-1.19
|
$2.58B 31.16M USD | $70.04K 847.36 USD | $19.8 0.24 USD | $20.9 0.25 USD | $2.58B 31.16M USD | 39.21 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.62 0.18 USD |
-1.35
|
$2.57B 31.15M USD | $50.92K 616.1 USD | $14.48 0.18 USD | $15.12 0.18 USD | $2.57B 31.15M USD | 69.61 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.49 0.18 USD |
-1.36
|
$2.57B 31.15M USD | $262.78K 3.18K USD | $14.47 0.18 USD | $15.07 0.18 USD | $2.57B 31.15M USD | 69.00 | $0.21 0.002 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||