Страница результатов 31 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
-4.68
|
$3.26B 39.39M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.26B 39.39M USD | 0 | -$44.6 -0.5 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.51 0.66 USD |
-0.76
|
$3.25B 39.37M USD | $3.82K 46.17 USD | $54.29 0.66 USD | $55.38 0.67 USD | $3.25B 39.37M USD | 18.23 | $2.99 0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $46.1 0.56 USD |
-0.84
|
$3.25B 39.33M USD | $2.12K 25.7 USD | $44.53 0.54 USD | $47.42 0.57 USD | $3.25B 39.33M USD | 34.66 | $1.33 0.02 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.2 2.1 USD |
-2.58
|
$3.23B 39.14M USD | $11.94K 144.41 USD | $172.6 2.09 USD | $180.89 2.19 USD | $3.23B 39.14M USD | 36.38 | $4.76 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $172.6 2.09 USD |
-2.84
|
$3.22B 39M USD | $4.01K 48.5 USD | $172.6 2.09 USD | $180.55 2.18 USD | $3.22B 39M USD | 36.10 | $4.78 0.06 USD | |
| P G Foils Limited PGFOILQ.BO | $272.85 3.3 USD |
+2.08
|
$3.22B 38.94M USD | $14.61K 176.77 USD | $262.65 3.18 USD | $283.95 3.44 USD | $3.22B 38.94M USD | 10.13 | $26.92 0.33 USD | |
| Trident Texofab Limited TTFL.BO | $214.45 2.59 USD |
+2.44
|
$3.22B 38.91M USD | $20.04K 242.46 USD | $202 2.44 USD | $215 2.6 USD | $3.22B 38.91M USD | 102.60 | $2.09 0.03 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.57 0.6 USD |
+0.3
|
$3.21B 38.81M USD | $1.28K 15.52 USD | $49.25 0.6 USD | $50.74 0.61 USD | $3.21B 38.81M USD | 19.28 | $2.57 0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $813.9 9.85 USD |
-1.83
|
$3.2B 38.74M USD | $1.74K 21.08 USD | $796.3 9.63 USD | $852.95 10.32 USD | $3.2B 38.74M USD | 61.75 | $13.18 0.16 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $93.35 1.13 USD |
-0.16
|
$3.2B 38.7M USD | $2.84K 34.3 USD | $89.11 1.08 USD | $94 1.14 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $811.5 9.82 USD |
-1.98
|
$3.2B 38.68M USD | $5.18K 62.69 USD | $801.05 9.69 USD | $854.7 10.34 USD | $3.2B 38.68M USD | 61.66 | $13.16 0.16 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130.35 1.58 USD |
+0.23
|
$3.19B 38.65M USD | $9.64K 116.59 USD | $130 1.57 USD | $135 1.63 USD | $3.19B 38.65M USD | 24.54 | $5.31 0.06 USD | |
| Khemani Distributors & Marketi KDML.BO | $139 1.68 USD |
0
|
$3.19B 38.63M USD | $1.2K 14.52 USD | $139 1.68 USD | $139 1.68 USD | $3.19B 38.63M USD | 23.32 | $5.96 0.07 USD | |
| Majestic Auto Limited MAJESAUT.BO | $306.75 3.71 USD |
+0.15
|
$3.19B 38.59M USD | $621 7.51 USD | $305 3.69 USD | $310 3.75 USD | $3.19B 38.59M USD | 46.83 | $6.55 0.08 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $293.3 3.55 USD |
-1.36
|
$3.16B 38.23M USD | $2.66K 32.22 USD | $292.2 3.54 USD | $300.45 3.63 USD | $3.16B 38.23M USD | 0 | -$9.78 -0.1 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $181.97 2.2 USD |
-0.37
|
$3.16B 38.18M USD | $6.26K 75.75 USD | $181 2.19 USD | $191.34 2.31 USD | $3.16B 38.18M USD | 23.66 | $7.69 0.09 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
-0.76
|
$3.15B 38.06M USD | $30.99K 374.95 USD | $9.02 0.11 USD | $9.43 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.06 0.11 USD |
-0.88
|
$3.14B 38.02M USD | $86.45K 1.05K USD | $9.03 0.11 USD | $9.59 0.12 USD | $3.14B 38.02M USD | 0 | -$0.98 -0.01 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174 2.11 USD |
+4.79
|
$3.14B 37.99M USD | $25 0.3 USD | $174 2.11 USD | $174 2.11 USD | $3.14B 37.99M USD | 16.29 | $10.68 0.13 USD | |
| Menon Pistons Limited MENNPIS.BO | $61.25 0.74 USD |
-0.07
|
$3.12B 37.79M USD | $6.06K 73.26 USD | $61.1 0.74 USD | $62.48 0.76 USD | $3.12B 37.79M USD | 22.85 | $2.68 0.03 USD | |
| KPT Industries Limited KPT.BO | $917.75 11.1 USD |
-0.35
|
$3.12B 37.75M USD | $2.13K 25.77 USD | $900 10.89 USD | $930 11.25 USD | $3.12B 37.75M USD | 22.39 | $40.98 0.5 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.58 0.45 USD |
-1.26
|
$3.11B 37.69M USD | $32.08K 388.1 USD | $37.55 0.45 USD | $38.25 0.46 USD | $3.11B 37.69M USD | 18.60 | $2.02 0.02 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $225 2.72 USD |
+2.13
|
$3.11B 37.63M USD | $10 0.12 USD | $225 2.72 USD | $230 2.78 USD | $3.11B 37.63M USD | 6.14 | $36.59 0.44 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.5 0.11 USD |
-1.96
|
$3.11B 37.59M USD | $133.51K 1.62K USD | $9.5 0.11 USD | $9.73 0.12 USD | $3.11B 37.59M USD | 24.35 | $0.39 0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $221.59 2.68 USD |
-1.64
|
$3.1B 37.53M USD | $8.48K 102.63 USD | $220 2.66 USD | $228.79 2.77 USD | $3.1B 37.53M USD | 0 | -$5.18 -0.06 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Alacrity Securities Limited ALSL.BO | $66.45 0.8 USD |
-2.77
|
$3.1B 37.51M USD | $7.99K 96.71 USD | $65 0.79 USD | $70.98 0.86 USD | $3.1B 37.51M USD | 25.75 | $2.58 0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.18 1.3 USD |
-1.06
|
$3.1B 37.45M USD | $151.37K 1.83K USD | $106.61 1.29 USD | $109.07 1.32 USD | $3.1B 37.45M USD | 3.96 | $27.06 0.33 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.5 0.9 USD |
+0.27
|
$3.09B 37.41M USD | $6 0.07 USD | $74.5 0.9 USD | $76 0.92 USD | $3.09B 37.41M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.39 0.9 USD |
-0.01
|
$3.09B 37.36M USD | $18.73K 226.61 USD | $73.61 0.89 USD | $76.02 0.92 USD | $3.09B 37.36M USD | 0 | -$5.83 -0.07 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $220.25 2.66 USD |
-2.18
|
$3.08B 37.31M USD | $1.07K 12.97 USD | $218.2 2.64 USD | $228.65 2.77 USD | $3.08B 37.31M USD | 0 | -$5.18 -0.06 USD | |
| Star Housing Finance Limited STARHFL.BO | $39 0.47 USD |
-1.49
|
$3.08B 37.26M USD | $191.96K 2.32K USD | $37.99 0.46 USD | $40 0.48 USD | $3.08B 37.26M USD | 27.85 | $1.4 0.02 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $222.41 2.69 USD |
-0.43
|
$3.07B 37.2M USD | $4.95K 59.84 USD | $220 2.66 USD | $229.3 2.77 USD | $3.07B 37.2M USD | 6.07 | $36.61 0.44 USD | |
| Alufluoride Limited ALUFLUOR.BO | $392.7 4.75 USD |
+1.11
|
$3.07B 37.16M USD | $2.97K 35.98 USD | $388.3 4.7 USD | $392.8 4.75 USD | $3.07B 37.16M USD | 16.96 | $23.15 0.28 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.47 1.34 USD |
+5
|
$3.07B 37.11M USD | $2.9K 35.06 USD | $104 1.26 USD | $110.47 1.34 USD | $3.07B 37.11M USD | 100.42 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.5 1.34 USD |
+4.99
|
$3.07B 37.1M USD | $1.66K 20.03 USD | $105.1 1.27 USD | $110.5 1.34 USD | $3.07B 37.1M USD | 99.54 | $1.11 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.79 0.31 USD |
-2.2
|
$3.07B 37.08M USD | $17K 205.61 USD | $25.5 0.31 USD | $27.7 0.34 USD | $3.07B 37.08M USD | 3.83 | $6.73 0.08 USD | |
| The Indian Wood Products Company Limited IWP.BO | $47.86 0.58 USD |
-0.97
|
$3.06B 37.04M USD | $26.67K 322.67 USD | $47.35 0.57 USD | $49.5 0.6 USD | $3.06B 37.04M USD | 57.66 | $0.83 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.95 1.35 USD |
+3.08
|
$3.06B 37.03M USD | $126 1.52 USD | $108.45 1.31 USD | $111.95 1.35 USD | $3.06B 37.03M USD | 0 | -$31.14 -0.3 USD | |
| Waaree Technologies Limited WAAREE.BO | $284.2 3.44 USD |
-2
|
$3.06B 37.02M USD | $4.2K 50.81 USD | $284.2 3.44 USD | $287 3.47 USD | $3.06B 37.02M USD | 0 | -$5.25 -0.06 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $46.31 0.56 USD |
+1.47
|
$3.06B 36.97M USD | $16.09K 194.69 USD | $44.55 0.54 USD | $47.1 0.57 USD | $3.06B 36.97M USD | 52.03 | $0.89 0.01 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.64 0.31 USD |
-2.69
|
$3.05B 36.9M USD | $121.25K 1.47K USD | $25.16 0.3 USD | $26.79 0.32 USD | $3.05B 36.9M USD | 3.80 | $6.73 0.08 USD | |
| Shish Industries Limited SHISHIND.BO | $8.02 0.1 USD |
+1.01
|
$3.04B 36.82M USD | $130.31K 1.58K USD | $7.95 0.1 USD | $8.15 0.1 USD | $3.04B 36.82M USD | 33.41 | $0.24 0.002 USD | |
| RDB Rasayans Limited RDBRL.BO | $171.75 2.08 USD |
+4.34
|
$3.04B 36.81M USD | $36.97K 447.28 USD | $163 1.97 USD | $172.8 2.09 USD | $3.04B 36.81M USD | 11.48 | $14.95 0.18 USD | |
| Emerald Leisures Limited EMERALL.BO | $201.7 2.44 USD |
-1.99
|
$3.03B 36.65M USD | $2.37K 28.71 USD | $201.7 2.44 USD | $201.7 2.44 USD | $3.03B 36.65M USD | 0 | -$7.47 -0.09 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $150.75 1.82 USD |
-0.36
|
$3.02B 36.57M USD | $5.98K 72.38 USD | $150 1.81 USD | $157.35 1.9 USD | $3.02B 36.57M USD | 18.56 | $8.12 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.51 1.34 USD |
+1.69
|
$3.02B 36.53M USD | $24.81K 300.12 USD | $107.2 1.3 USD | $111 1.34 USD | $3.02B 36.53M USD | 0 | -$31.14 -0.3 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $404.8 4.9 USD |
-0.5
|
$3.02B 36.49M USD | $3.92K 47.4 USD | $395 4.78 USD | $408 4.94 USD | $3.02B 36.49M USD | 33.39 | $12.12 0.15 USD | |
| Aban Offshore Limited ABAN.BO | $51.51 0.62 USD |
-5.03
|
$3.01B 36.39M USD | $15.91K 192.51 USD | $51.16 0.62 USD | $54.85 0.66 USD | $3.01B 36.39M USD | 0 | -$152.4 -1.8 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.46 1.43 USD |
-3.13
|
$3B 36.33M USD | $927 11.22 USD | $118.25 1.43 USD | $123.99 1.5 USD | $3B 36.33M USD | 14.46 | $8.19 0.1 USD | |
| Aban Offshore Limited ABAN.NS | $51.27 0.62 USD |
-5.53
|
$2.99B 36.2M USD | $137.32K 1.66K USD | $51.1 0.62 USD | $54.62 0.66 USD | $2.99B 36.2M USD | 0 | -$152.4 -1.8 USD | |
| ASI Industries Ltd ASIIL.BO | $33.06 0.4 USD |
-1.64
|
$2.98B 36.03M USD | $37.39K 452.3 USD | $32.1 0.39 USD | $33.32 0.4 USD | $2.98B 36.03M USD | 11.68 | $2.83 0.03 USD | |
| Ace Software Exports Limited ACESOFT.BO | $236.55 2.86 USD |
-0.73
|
$2.98B 36.01M USD | $5.72K 69.24 USD | $230.1 2.78 USD | $237.95 2.88 USD | $2.98B 36.01M USD | 59.43 | $3.98 0.05 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,052.85 24.84 USD |
+1.5
|
$2.96B 35.84M USD | $3.35K 40.58 USD | $1,920 23.23 USD | $2,085 25.23 USD | $2.96B 35.84M USD | 0 | -$127.8 -1.5 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $394.85 4.78 USD |
+0.78
|
$2.96B 35.83M USD | $930 11.25 USD | $390.05 4.72 USD | $396.4 4.8 USD | $2.96B 35.83M USD | 25.13 | $15.71 0.19 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $118.25 1.43 USD |
-4.48
|
$2.96B 35.82M USD | $874 10.57 USD | $118.15 1.43 USD | $120.2 1.45 USD | $2.96B 35.82M USD | 14.42 | $8.2 0.1 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $583.05 7.05 USD |
-0.71
|
$2.96B 35.81M USD | $817 9.88 USD | $583 7.05 USD | $594.9 7.2 USD | $2.96B 35.81M USD | 14.66 | $39.75 0.48 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.72 0.21 USD |
-1.39
|
$2.95B 35.7M USD | $153.59K 1.86K USD | $17.68 0.21 USD | $18.28 0.22 USD | $2.95B 35.7M USD | 17.20 | $1.03 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $96.39 1.17 USD |
-1.72
|
$2.95B 35.67M USD | $25.53K 308.83 USD | $95 1.15 USD | $100.98 1.22 USD | $2.95B 35.67M USD | 35.43 | $2.72 0.03 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $95.98 1.16 USD |
+1.03
|
$2.95B 35.66M USD | $78.47K 949.4 USD | $94 1.14 USD | $99 1.2 USD | $2.95B 35.66M USD | 70.05 | $1.37 0.02 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.33 0.11 USD |
+0.54
|
$2.95B 35.64M USD | $691.29K 8.36K USD | $9.25 0.11 USD | $9.7 0.12 USD | $2.95B 35.64M USD | 51.83 | $0.18 0.002 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.69 0.21 USD |
-1.45
|
$2.95B 35.64M USD | $8.96K 108.39 USD | $17.69 0.21 USD | $18.15 0.22 USD | $2.95B 35.64M USD | 17.17 | $1.03 0.01 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.33 0.11 USD |
0
|
$2.93B 35.45M USD | $139.53K 1.69K USD | $9.27 0.11 USD | $9.69 0.12 USD | $2.93B 35.45M USD | 51.83 | $0.18 0.002 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $919.1 11.12 USD |
-0.81
|
$2.92B 35.36M USD | $394 4.77 USD | $918.1 11.11 USD | $935 11.31 USD | $2.92B 35.36M USD | 21.32 | $43.09 0.52 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.4 4.06 USD |
-1.22
|
$2.89B 35M USD | $5.85K 70.74 USD | $335 4.05 USD | $344 4.16 USD | $2.89B 35M USD | 14.96 | $22.41 0.27 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.05 0.28 USD |
+0.3
|
$2.88B 34.9M USD | $48.93K 592.02 USD | $22.6 0.27 USD | $23.26 0.28 USD | $2.88B 34.9M USD | 23.52 | $0.98 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.85 4.05 USD |
-1.69
|
$2.88B 34.83M USD | $750 9.07 USD | $334.7 4.05 USD | $350 4.23 USD | $2.88B 34.83M USD | 14.94 | $22.41 0.27 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $73.73 0.89 USD |
-1.99
|
$2.88B 34.79M USD | $58.16K 703.61 USD | $73.73 0.89 USD | $76.73 0.93 USD | $2.88B 34.79M USD | 127.12 | $0.58 0.007 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $897.85 10.86 USD |
-0.34
|
$2.87B 34.77M USD | $188 2.27 USD | $886.1 10.72 USD | $912 11.03 USD | $2.87B 34.77M USD | 15.59 | $57.57 0.7 USD | |
| Nureca Limited NURECA.NS | $283.25 3.43 USD |
+3.56
|
$2.85B 34.46M USD | $7.03K 85.08 USD | $276.25 3.34 USD | $286.4 3.46 USD | $2.85B 34.46M USD | 333.23 | $0.85 0.01 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211.49 2.56 USD |
+2.09
|
$2.85B 34.42M USD | $12.8K 154.86 USD | $205.28 2.48 USD | $214 2.59 USD | $2.85B 34.42M USD | 22.74 | $9.3 0.11 USD | |
| Nureca Limited NURECA.BO | $284 3.44 USD |
+3.27
|
$2.84B 34.36M USD | $1.54K 18.57 USD | $280 3.39 USD | $287.4 3.48 USD | $2.84B 34.36M USD | 334.11 | $0.85 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $285.4 3.45 USD |
-0.64
|
$2.83B 34.22M USD | $3.04K 36.83 USD | $285 3.45 USD | $289 3.5 USD | $2.83B 34.22M USD | 27.15 | $10.51 0.13 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.76 0.44 USD |
-0.41
|
$2.82B 34.08M USD | $27.6K 333.94 USD | $36.7 0.44 USD | $37.36 0.45 USD | $2.82B 34.08M USD | 57.43 | $0.64 0.007 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.14 0.21 USD |
+2.02
|
$2.8B 33.9M USD | $27.08K 327.6 USD | $16.72 0.2 USD | $17.39 0.21 USD | $2.8B 33.9M USD | 63.48 | $0.27 0.003 USD | |
| Super Sales India Limited SUPER.BO | $912 11.03 USD |
+0.48
|
$2.8B 33.89M USD | $182 2.2 USD | $907.1 10.97 USD | $912 11.03 USD | $2.8B 33.89M USD | 0 | -$5.72 -0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $107.6 1.3 USD |
-1.19
|
$2.8B 33.84M USD | $272 3.29 USD | $107.55 1.3 USD | $109.6 1.33 USD | $2.8B 33.84M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.08 0.21 USD |
+2.09
|
$2.79B 33.78M USD | $2.92K 35.29 USD | $16.52 0.2 USD | $17.38 0.21 USD | $2.79B 33.78M USD | 63.25 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $107.4 1.3 USD |
-2.22
|
$2.79B 33.78M USD | $13.85K 167.59 USD | $106.5 1.29 USD | $110.97 1.34 USD | $2.79B 33.78M USD | 0 | -$14.31 -0.1 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $80.61 0.98 USD |
-1.62
|
$2.78B 33.69M USD | $58.6K 709.01 USD | $80 0.97 USD | $82.3 1 USD | $2.78B 33.69M USD | 31.36 | $2.57 0.03 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $230.4 2.79 USD |
+2.47
|
$2.78B 33.67M USD | $6.4K 77.39 USD | $220 2.66 USD | $234.9 2.84 USD | $2.78B 33.67M USD | 34.59 | $6.66 0.08 USD | |
| UFO Moviez India Limited UFO.BO | $71.44 0.86 USD |
-1.88
|
$2.77B 33.55M USD | $8.15K 98.59 USD | $70.5 0.85 USD | $74.17 0.9 USD | $2.77B 33.55M USD | 28.92 | $2.47 0.03 USD | |
| ntc industries limited NTCIND.BO | $190.8 2.31 USD |
-1.22
|
$2.77B 33.52M USD | $2.28K 27.56 USD | $190 2.3 USD | $197.95 2.39 USD | $2.77B 33.52M USD | 21.70 | $8.79 0.11 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $576.45 6.97 USD |
+1.01
|
$2.77B 33.48M USD | $6.72K 81.3 USD | $571.1 6.91 USD | $582.5 7.05 USD | $2.77B 33.48M USD | 13.29 | $43.37 0.52 USD | |
| UFO Moviez India Limited UFO.NS | $71.2 0.86 USD |
-1.82
|
$2.76B 33.44M USD | $119.12K 1.44K USD | $70.5 0.85 USD | $74.19 0.9 USD | $2.76B 33.44M USD | 28.82 | $2.47 0.03 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $152.5 1.84 USD |
-1.58
|
$2.76B 33.36M USD | $1.51K 18.32 USD | $147.55 1.79 USD | $155.8 1.88 USD | $2.76B 33.36M USD | 802.63 | $0.19 0.002 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.56 0.14 USD |
-1.95
|
$2.75B 33.31M USD | $27.04K 327.13 USD | $11.5 0.14 USD | $12 0.15 USD | $2.75B 33.31M USD | 0 | -$0.05 -0.0006 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $54.88 0.66 USD |
-2
|
$2.75B 33.23M USD | $9.41K 113.87 USD | $54.88 0.66 USD | $55.5 0.67 USD | $2.75B 33.23M USD | 25.05 | $2.19 0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.36 0.42 USD |
-1.12
|
$2.75B 33.22M USD | $204.71K 2.48K USD | $34.25 0.41 USD | $35.47 0.43 USD | $2.75B 33.22M USD | 0 | -$0.31 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||