Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.5 13.44 USD |
-2.66
|
$14.13B 170.97M USD | $13.11K 158.61 USD | $1,106 13.38 USD | $1,156.05 13.99 USD | $14.13B 170.97M USD | 19.50 | $56.93 0.69 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,615.25 152.62 USD |
+2
|
$13.83B 167.26M USD | $29 0.35 USD | $12,615.25 152.62 USD | $12,615.25 152.62 USD | $13.83B 167.26M USD | 24.40 | $516.98 6.25 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.85 3.72 USD |
+0.39
|
$13.78B 166.66M USD | $74.8K 904.99 USD | $302.45 3.66 USD | $310.75 3.76 USD | $13.78B 166.66M USD | 31.47 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $307.7 3.72 USD |
+0.24
|
$13.76B 166.42M USD | $10.97K 132.71 USD | $302.6 3.66 USD | $310 3.75 USD | $13.76B 166.42M USD | 31.52 | $9.76 0.12 USD | |
| Sportking India Limited SPORTKING.BO | $108 1.31 USD |
-2.92
|
$13.72B 166.03M USD | $16.6K 200.88 USD | $107.9 1.31 USD | $110.55 1.34 USD | $13.72B 166.03M USD | 12.60 | $8.57 0.1 USD | |
| G N A Axles Limited GNA.BO | $318.1 3.85 USD |
-0.33
|
$13.66B 165.22M USD | $4.46K 53.97 USD | $316 3.82 USD | $323.75 3.92 USD | $13.66B 165.22M USD | 12.75 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.NS | $317.55 3.84 USD |
-0.35
|
$13.63B 164.93M USD | $31.94K 386.38 USD | $315 3.81 USD | $323 3.91 USD | $13.63B 164.93M USD | 12.72 | $24.95 0.3 USD | |
| Yuken India Limited YUKEN.NS | $1,048.6 12.69 USD |
-1.81
|
$13.63B 164.92M USD | $14.75K 178.45 USD | $1,039.9 12.58 USD | $1,075.4 13.01 USD | $13.63B 164.92M USD | 55.48 | $18.9 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,048.2 12.68 USD |
-1.17
|
$13.63B 164.86M USD | $1.27K 15.41 USD | $1,039.95 12.58 USD | $1,076.85 13.03 USD | $13.63B 164.86M USD | 55.22 | $18.98 0.23 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $483.5 5.85 USD |
+1.9
|
$13.53B 163.7M USD | $4.81K 58.24 USD | $469 5.67 USD | $489.5 5.92 USD | $13.53B 163.7M USD | 1252.59 | $0.39 0.004 USD | |
| Praveg Limited PRAVEG.BO | $517.3 6.26 USD |
-0.05
|
$13.52B 163.6M USD | $31.67K 383.09 USD | $506 6.12 USD | $520 6.29 USD | $13.52B 163.6M USD | 86.94 | $5.95 0.07 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,368.45 52.85 USD |
-0.49
|
$13.46B 162.89M USD | $484 5.86 USD | $4,341 52.52 USD | $4,458.9 53.95 USD | $13.46B 162.89M USD | 27.26 | $160.24 1.94 USD | |
| Panorama Studios International Limited PANORAMA.BO | $189.75 2.3 USD |
+1.28
|
$13.46B 162.85M USD | $36.53K 441.99 USD | $186.7 2.26 USD | $193.45 2.34 USD | $13.46B 162.85M USD | 31.94 | $5.94 0.07 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,076 13.02 USD |
+0.17
|
$13.43B 162.46M USD | $340 4.11 USD | $1,071.75 12.97 USD | $1,079.75 13.06 USD | $13.43B 162.46M USD | 17.12 | $62.84 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,074.6 13 USD |
+0.31
|
$13.41B 162.25M USD | $2.5K 30.25 USD | $1,070 12.95 USD | $1,081.3 13.08 USD | $13.41B 162.25M USD | 17.08 | $62.89 0.76 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $242.85 2.94 USD |
-1.88
|
$13.36B 161.65M USD | $7.83K 94.77 USD | $242.8 2.94 USD | $254.75 3.08 USD | $13.36B 161.65M USD | 32.59 | $7.45 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $550 6.65 USD |
-2.45
|
$13.36B 161.63M USD | $2.98K 36.02 USD | $544.6 6.59 USD | $565.4 6.84 USD | $13.36B 161.63M USD | 32.85 | $16.74 0.2 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.67 0.17 USD |
+1.94
|
$13.31B 161.05M USD | $510.34K 6.17K USD | $13.25 0.16 USD | $14.16 0.17 USD | $13.31B 161.05M USD | 124.27 | $0.11 0.001 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,078 13.04 USD |
-0.65
|
$13.22B 159.92M USD | $6.65K 80.39 USD | $1,056.1 12.78 USD | $1,094.9 13.25 USD | $13.22B 159.92M USD | 33.91 | $31.79 0.38 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $132.43 1.6 USD |
+5.37
|
$13.2B 159.7M USD | $283.25K 3.43K USD | $124.24 1.5 USD | $134.52 1.63 USD | $13.2B 159.7M USD | 63.97 | $2.07 0.03 USD | |
| Oriental Aromatics Limited OAL.NS | $391.3 4.73 USD |
+2.06
|
$13.19B 159.55M USD | $46.21K 559 USD | $378.65 4.58 USD | $396.9 4.8 USD | $13.19B 159.55M USD | 38.36 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $391.35 4.73 USD |
+1.93
|
$13.17B 159.34M USD | $4.94K 59.78 USD | $378.9 4.58 USD | $396.2 4.79 USD | $13.17B 159.34M USD | 38.33 | $10.21 0.12 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $81.79 0.99 USD |
-3.32
|
$13.17B 159.31M USD | $9.88K 119.5 USD | $81.2 0.98 USD | $87.6 1.06 USD | $13.17B 159.31M USD | 185.88 | $0.44 0.005 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $131.08 1.59 USD |
+0.54
|
$13.15B 159.1M USD | $919.85K 11.13K USD | $129.56 1.57 USD | $136 1.65 USD | $13.15B 159.1M USD | 229.96 | $0.57 0.006 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,234.2 14.93 USD |
+3.58
|
$13.15B 159.1M USD | $5.15K 62.34 USD | $1,191.6 14.42 USD | $1,245 15.06 USD | $13.15B 159.1M USD | 25.14 | $49.09 0.59 USD | |
| GTPL Hathway Limited GTPL.BO | $116.8 1.41 USD |
-1.81
|
$13.15B 159.09M USD | $1.91K 23.14 USD | $116.5 1.41 USD | $120.05 1.45 USD | $13.15B 159.09M USD | 27.41 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $116.92 1.41 USD |
-1.81
|
$13.15B 159.08M USD | $18.56K 224.58 USD | $116.8 1.41 USD | $120.29 1.46 USD | $13.15B 159.08M USD | 27.44 | $4.26 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,071.7 12.97 USD |
-0.98
|
$13.14B 158.99M USD | $117 1.42 USD | $1,063.9 12.87 USD | $1,093.05 13.22 USD | $13.14B 158.99M USD | 33.79 | $31.71 0.38 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $131 1.58 USD |
+0.46
|
$13.14B 158.97M USD | $78.09K 944.71 USD | $129.65 1.57 USD | $136.15 1.65 USD | $13.14B 158.97M USD | 229.82 | $0.57 0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.97 1.25 USD |
-0.24
|
$13.12B 158.76M USD | $170.04K 2.06K USD | $101.71 1.23 USD | $104.79 1.27 USD | $13.12B 158.76M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.86 1.24 USD |
-0.36
|
$13.11B 158.57M USD | $41.35K 500.22 USD | $101.56 1.23 USD | $104.79 1.27 USD | $13.11B 158.57M USD | 0 | -$0.57 -0.006 USD | |
| Control Print Limited CONTROLPR.BO | $818.9 9.91 USD |
+2.75
|
$13.1B 158.46M USD | $9.16K 110.78 USD | $797.6 9.65 USD | $822.95 9.96 USD | $13.1B 158.46M USD | 13.08 | $62.56 0.76 USD | |
| Renaissance Global Limited RGL.NS | $122.02 1.48 USD |
-2.52
|
$13.1B 158.46M USD | $128.31K 1.55K USD | $121.05 1.46 USD | $125.8 1.52 USD | $13.1B 158.46M USD | 15.97 | $7.64 0.09 USD | |
| Control Print Limited CONTROLPR.NS | $817.7 9.89 USD |
+2.49
|
$13.08B 158.23M USD | $152.17K 1.84K USD | $797.8 9.65 USD | $823 9.96 USD | $13.08B 158.23M USD | 13.07 | $62.55 0.76 USD | |
| Renaissance Global Limited RGL.BO | $121.7 1.47 USD |
-2.83
|
$13.05B 157.94M USD | $33.91K 410.23 USD | $121 1.46 USD | $125.85 1.52 USD | $13.05B 157.94M USD | 15.95 | $7.63 0.09 USD | |
| Vardhman Holdings Limited VHL.NS | $4,058.2 49.1 USD |
+0.86
|
$12.95B 156.73M USD | $1.57K 18.93 USD | $4,009 48.5 USD | $4,139.8 50.08 USD | $12.95B 156.73M USD | 5.02 | $808.36 9.78 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $723.7 8.76 USD |
-1.51
|
$12.95B 156.69M USD | $4.69K 56.7 USD | $719.1 8.7 USD | $741.7 8.97 USD | $12.95B 156.69M USD | 39.72 | $18.22 0.22 USD | |
| Sterling Tools Limited STERTOOLS.BO | $356.8 4.32 USD |
+0.78
|
$12.91B 156.2M USD | $8.16K 98.72 USD | $353.9 4.28 USD | $376.8 4.56 USD | $12.91B 156.2M USD | 22.24 | $16.04 0.19 USD | |
| Vardhman Holdings Limited VHL.BO | $4,043.8 48.92 USD |
+0.48
|
$12.91B 156.14M USD | $672 8.13 USD | $4,010 48.51 USD | $4,163 50.37 USD | $12.91B 156.14M USD | 5.00 | $808.54 9.78 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356.4 4.31 USD |
+0.54
|
$12.9B 156.02M USD | $303.84K 3.68K USD | $353.1 4.27 USD | $376.75 4.56 USD | $12.9B 156.02M USD | 22.19 | $16.06 0.19 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $719.6 8.71 USD |
-2.16
|
$12.87B 155.66M USD | $759 9.18 USD | $714.3 8.64 USD | $744.85 9.01 USD | $12.87B 155.66M USD | 39.60 | $18.17 0.22 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.98 1.15 USD |
-6.88
|
$12.75B 154.25M USD | $197.36K 2.39K USD | $94.02 1.14 USD | $101.94 1.23 USD | $12.75B 154.25M USD | 11.28 | $8.42 0.1 USD | |
| Benares Hotels Limited BENARAS.BO | $9,799 118.55 USD |
-0.43
|
$12.74B 154.12M USD | $174 2.11 USD | $9,730 117.72 USD | $9,900 119.77 USD | $12.74B 154.12M USD | 29.45 | $332.65 4.02 USD | |
| Nelcast Limited NELCAST.BO | $146.2 1.77 USD |
+6.06
|
$12.72B 153.89M USD | $60.07K 726.7 USD | $134.5 1.63 USD | $147.8 1.79 USD | $12.72B 153.89M USD | 34.07 | $4.29 0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.05 1.57 USD |
-0.08
|
$12.68B 153.43M USD | $161.25K 1.95K USD | $129.1 1.56 USD | $134.1 1.62 USD | $12.68B 153.43M USD | 15.95 | $8.15 0.1 USD | |
| Nelcast Limited NELCAST.NS | $145.76 1.76 USD |
+5.62
|
$12.68B 153.42M USD | $1.09M 13.17K USD | $134.21 1.62 USD | $147.75 1.79 USD | $12.68B 153.42M USD | 33.97 | $4.29 0.05 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.42 0.38 USD |
-0.82
|
$12.67B 153.23M USD | $7.45K 90.11 USD | $31.2 0.38 USD | $32.85 0.4 USD | $12.67B 153.23M USD | 0 | -$4.51 -0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $454.45 5.5 USD |
-1.79
|
$12.61B 152.58M USD | $9.57K 115.74 USD | $451 5.46 USD | $467.75 5.66 USD | $12.61B 152.58M USD | 68.64 | $6.62 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.3 5.5 USD |
-1.79
|
$12.61B 152.58M USD | $97.5K 1.18K USD | $453.15 5.48 USD | $467.45 5.66 USD | $12.61B 152.58M USD | 68.62 | $6.62 0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $963.55 11.66 USD |
-0.23
|
$12.59B 152.36M USD | $5.85K 70.74 USD | $950.85 11.5 USD | $975 11.8 USD | $12.59B 152.36M USD | 57.01 | $16.9 0.2 USD | |
| Ester Industries Limited ESTER.NS | $129.02 1.56 USD |
-2.43
|
$12.59B 152.32M USD | $208.29K 2.52K USD | $128.44 1.55 USD | $134.99 1.63 USD | $12.59B 152.32M USD | 88.97 | $1.45 0.02 USD | |
| Ester Industries Limited ESTER.BO | $128.9 1.56 USD |
-2.39
|
$12.58B 152.18M USD | $6.36K 76.99 USD | $128.65 1.56 USD | $139 1.68 USD | $12.58B 152.18M USD | 87.68 | $1.47 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $188.31 2.28 USD |
-1.71
|
$12.57B 152.03M USD | $87.87K 1.06K USD | $187.53 2.27 USD | $193.5 2.34 USD | $12.57B 152.03M USD | 18.37 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $188.25 2.28 USD |
-1.7
|
$12.56B 151.98M USD | $6.39K 77.32 USD | $187.9 2.27 USD | $192.9 2.33 USD | $12.56B 151.98M USD | 18.36 | $10.25 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
-0.91
|
$12.51B 151.32M USD | $1K 12.1 USD | $952.05 11.52 USD | $972 11.76 USD | $12.51B 151.32M USD | 56.94 | $16.87 0.2 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $791.3 9.57 USD |
-1.79
|
$12.49B 151.07M USD | $24.94K 301.77 USD | $789 9.55 USD | $811 9.81 USD | $12.49B 151.07M USD | 53.97 | $14.66 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | $399.45 4.83 USD |
-1.86
|
$12.48B 150.94M USD | $19.42K 234.91 USD | $398 4.82 USD | $409 4.95 USD | $12.48B 150.94M USD | 18.34 | $21.77 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.7 4.82 USD |
-1.94
|
$12.45B 150.66M USD | $2.01K 24.29 USD | $395.6 4.79 USD | $412.95 5 USD | $12.45B 150.66M USD | 18.29 | $21.79 0.26 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $318.1 3.85 USD |
-2.45
|
$12.44B 150.47M USD | $67.77K 819.95 USD | $316.4 3.83 USD | $327 3.96 USD | $12.44B 150.47M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $317.9 3.85 USD |
-2.56
|
$12.42B 150.31M USD | $4.42K 53.45 USD | $316.1 3.82 USD | $324.8 3.93 USD | $12.42B 150.31M USD | 0 | -$7.11 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $596.5 7.22 USD |
-1.97
|
$12.38B 149.79M USD | $24.6K 297.66 USD | $595 7.2 USD | $613.6 7.42 USD | $12.38B 149.79M USD | 15.24 | $39.13 0.47 USD | |
| Themis Medicare Limited THEMISMED.BO | $134.4 1.63 USD |
-2.43
|
$12.37B 149.66M USD | $5.62K 68 USD | $132.95 1.61 USD | $139.15 1.68 USD | $12.37B 149.66M USD | 41.48 | $3.24 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $596.5 7.22 USD |
-2.08
|
$12.37B 149.62M USD | $1.66K 20.1 USD | $595 7.2 USD | $613 7.42 USD | $12.37B 149.62M USD | 15.22 | $39.17 0.47 USD | |
| Valiant Organics Limited VALIANTORG.BO | $441.2 5.34 USD |
-3.16
|
$12.36B 149.48M USD | $4.56K 55.22 USD | $438 5.3 USD | $475 5.75 USD | $12.36B 149.48M USD | 0 | -$1.23 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $439.3 5.31 USD |
-3.46
|
$12.32B 149.02M USD | $33.65K 407.07 USD | $434 5.25 USD | $465 5.63 USD | $12.32B 149.02M USD | 0 | -$1.23 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.6 1.62 USD |
-3.65
|
$12.3B 148.77M USD | $114.86K 1.39K USD | $131.36 1.59 USD | $139.44 1.69 USD | $12.3B 148.77M USD | 41.23 | $3.24 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $127.4 1.54 USD |
+2.25
|
$12.27B 148.44M USD | $11.69K 141.38 USD | $124.55 1.51 USD | $130.95 1.58 USD | $12.27B 148.44M USD | 35.98 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.16 1.54 USD |
+1.88
|
$12.25B 148.16M USD | $279.47K 3.38K USD | $124.21 1.5 USD | $131 1.58 USD | $12.25B 148.16M USD | 35.92 | $3.54 0.04 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $32.96 0.4 USD |
+1.98
|
$12.22B 147.83M USD | $61.23K 740.72 USD | $31.68 0.38 USD | $32.96 0.4 USD | $12.22B 147.83M USD | 659.19 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $46.7 0.56 USD |
-3.65
|
$12.19B 147.53M USD | $9.13K 110.45 USD | $46.1 0.56 USD | $49.39 0.6 USD | $12.19B 147.53M USD | 934.00 | $0.05 0.0006 USD | |
| Matrimony.com Limited MATRIMONY.NS | $547.5 6.62 USD |
-1.35
|
$11.81B 142.87M USD | $43.27K 523.48 USD | $540 6.53 USD | $556.95 6.74 USD | $11.81B 142.87M USD | 26.65 | $20.54 0.25 USD | |
| Asian Star Company Limited ASTAR.BO | $734.4 8.89 USD |
-3.67
|
$11.76B 142.22M USD | $88 1.06 USD | $725.5 8.78 USD | $762.35 9.22 USD | $11.76B 142.22M USD | 27.21 | $26.99 0.33 USD | |
| Matrimony.com Limited MATRIMONY.BO | $543.5 6.58 USD |
-2.1
|
$11.72B 141.79M USD | $2.16K 26.08 USD | $540.1 6.53 USD | $555 6.71 USD | $11.72B 141.79M USD | 26.46 | $20.54 0.25 USD | |
| Heranba Industries Limited HERANBA.BO | $292.65 3.54 USD |
+1.6
|
$11.71B 141.67M USD | $1.83K 22.15 USD | $289.05 3.5 USD | $302.45 3.66 USD | $11.71B 141.67M USD | 375.19 | $0.78 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $292.3 3.54 USD |
+0.86
|
$11.7B 141.5M USD | $17.92K 216.78 USD | $286.05 3.46 USD | $302 3.65 USD | $11.7B 141.5M USD | 374.74 | $0.78 0.009 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.5 4.03 USD |
+0.04
|
$11.69B 141.38M USD | $17.69K 214.04 USD | $330.5 4 USD | $338.15 4.09 USD | $11.69B 141.38M USD | 8.10 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $333 4.03 USD |
+0.53
|
$11.67B 141.17M USD | $960 11.61 USD | $331.5 4.01 USD | $336.05 4.07 USD | $11.67B 141.17M USD | 8.08 | $41.17 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $294.45 3.56 USD |
-1.51
|
$11.62B 140.53M USD | $3.06K 36.97 USD | $292.45 3.54 USD | $301.75 3.65 USD | $11.62B 140.53M USD | 16.74 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $293.85 3.56 USD |
-1.77
|
$11.59B 140.25M USD | $73.1K 884.35 USD | $292.45 3.54 USD | $303 3.67 USD | $11.59B 140.25M USD | 16.73 | $17.56 0.21 USD | |
| IST Limited ISTLTD.BO | $993.3 12.02 USD |
+10.67
|
$11.59B 140.17M USD | $11.67K 141.16 USD | $840 10.16 USD | $1,021.5 12.36 USD | $11.59B 140.17M USD | 8.27 | $120 1.45 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.26 0.35 USD |
-1.22
|
$11.55B 139.72M USD | $45.61K 551.82 USD | $29.13 0.35 USD | $29.96 0.36 USD | $11.55B 139.72M USD | 12.34 | $2.37 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.98 0.94 USD |
-0.17
|
$11.54B 139.58M USD | $130.33K 1.58K USD | $77.1 0.93 USD | $78.79 0.95 USD | $11.54B 139.58M USD | 45.60 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.93 0.94 USD |
-0.32
|
$11.52B 139.36M USD | $11.53K 139.52 USD | $77.12 0.93 USD | $78.68 0.95 USD | $11.52B 139.36M USD | 45.57 | $1.71 0.02 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,400 452.48 USD |
+1.08
|
$11.5B 139.08M USD | $3 0.04 USD | $37,400 452.48 USD | $38,340 463.85 USD | $11.5B 139.08M USD | 9.98 | $3.74K 45.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.4 6.9 USD |
-1.22
|
$11.42B 138.22M USD | $48.62K 588.27 USD | $569 6.88 USD | $585.7 7.09 USD | $11.42B 138.22M USD | 13.87 | $41.11 0.5 USD | |
| Eco Recycling Limited ECORECO.BO | $591.1 7.15 USD |
-2.8
|
$11.41B 138M USD | $15.97K 193.16 USD | $586.5 7.1 USD | $618.9 7.49 USD | $11.41B 138M USD | 48.85 | $12.1 0.15 USD | |
| GKW Limited GKWLIMITED.NS | $1,906.1 23.06 USD |
-3.99
|
$11.37B 137.59M USD | $1.46K 17.62 USD | $1,875 22.68 USD | $2,044 24.73 USD | $11.37B 137.59M USD | 0 | -$30.97 -0.3 USD | |
| Crest Ventures Limited CREST.NS | $400.15 4.84 USD |
+0.55
|
$11.28B 136.5M USD | $72.27K 874.38 USD | $395.55 4.79 USD | $403.1 4.88 USD | $11.28B 136.5M USD | 12.85 | $31.12 0.38 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.62 0.6 USD |
-4.43
|
$11.23B 135.84M USD | $92.74K 1.12K USD | $49.3 0.6 USD | $52.2 0.63 USD | $11.23B 135.84M USD | 8.79 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $65.25 0.79 USD |
+4.57
|
$11.22B 135.78M USD | $502.6K 6.08K USD | $62 0.75 USD | $68.35 0.83 USD | $11.22B 135.78M USD | 38.38 | $1.7 0.02 USD | |
| Crest Ventures Limited CREST.BO | $397.1 4.8 USD |
+0.28
|
$11.2B 135.46M USD | $35 0.42 USD | $393.05 4.76 USD | $399.3 4.83 USD | $11.2B 135.46M USD | 12.75 | $31.13 0.38 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,075.5 13.01 USD |
-1.04
|
$11.16B 135.01M USD | $46.52K 562.86 USD | $1,070.25 12.95 USD | $1,125 13.61 USD | $11.16B 135.01M USD | 28.02 | $38.37 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||