Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemfab Alkalis Limited CHEMFAB.NS | $853.3 10.32 USD |
+4.58
|
$12.32B 149.06M USD | $8.89K 107.55 USD | $808.8 9.79 USD | $875 10.59 USD | $12.32B 149.06M USD | 160.99 | $5.3 0.06 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $223.1 2.7 USD |
+3.72
|
$12.27B 148.51M USD | $436 5.27 USD | $220 2.66 USD | $224.15 2.71 USD | $12.27B 148.51M USD | 29.90 | $7.46 0.09 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,151.05 13.93 USD |
-5.14
|
$12.27B 148.5M USD | $200 2.42 USD | $1,151.05 13.93 USD | $1,151.05 13.93 USD | $12.27B 148.5M USD | 593.32 | $1.94 0.02 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $588 7.11 USD |
+1.81
|
$12.2B 147.64M USD | $22.55K 272.87 USD | $576 6.97 USD | $591.45 7.16 USD | $12.2B 147.64M USD | 16.82 | $34.94 0.42 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $95.75 1.16 USD |
-0.03
|
$12.19B 147.45M USD | $102.26K 1.24K USD | $95.26 1.15 USD | $97.6 1.18 USD | $12.19B 147.45M USD | 39.89 | $2.4 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $644.95 7.8 USD |
+2.15
|
$12.15B 146.97M USD | $5.05K 61.12 USD | $611.35 7.4 USD | $662.95 8.02 USD | $12.15B 146.97M USD | 25.03 | $25.76 0.31 USD | |
| 5paisa Capital Limited 5PAISA.NS | $387.1 4.68 USD |
+2.26
|
$12.09B 146.27M USD | $24.41K 295.36 USD | $378 4.57 USD | $392.95 4.75 USD | $12.09B 146.27M USD | 19.85 | $19.5 0.24 USD | |
| Themis Medicare Limited THEMISMED.NS | $131.03 1.59 USD |
+1.03
|
$12.09B 146.25M USD | $70.15K 848.65 USD | $128.06 1.55 USD | $133.78 1.62 USD | $12.09B 146.25M USD | 26.15 | $5.01 0.06 USD | |
| Ester Industries Limited ESTER.BO | $128.35 1.55 USD |
+7.72
|
$12.07B 146.03M USD | $13.31K 161.05 USD | $118.35 1.43 USD | $131 1.58 USD | $12.07B 146.03M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $128.33 1.55 USD |
+7
|
$12.07B 146.01M USD | $371.38K 4.49K USD | $118.9 1.44 USD | $131.7 1.59 USD | $12.07B 146.01M USD | 0 | -$1.57 -0.01 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.5 4.16 USD |
+0.37
|
$12.06B 145.86M USD | $16.28K 197.01 USD | $340.8 4.12 USD | $347.15 4.2 USD | $12.06B 145.86M USD | 4.70 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $385.7 4.67 USD |
+2.08
|
$12.05B 145.74M USD | $2.03K 24.52 USD | $376.25 4.55 USD | $390.05 4.72 USD | $12.05B 145.74M USD | 19.77 | $19.5 0.24 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.71 2.34 USD |
+0.17
|
$12.05B 145.74M USD | $80.3K 971.54 USD | $192.23 2.33 USD | $197.39 2.39 USD | $12.05B 145.74M USD | 49.79 | $3.89 0.05 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $580.45 7.02 USD |
+0.4
|
$12.03B 145.59M USD | $3.35K 40.54 USD | $575.5 6.96 USD | $588.2 7.12 USD | $12.03B 145.59M USD | 16.59 | $34.98 0.42 USD | |
| Rane (Madras) Limited RML.BO | $739.7 8.95 USD |
+9.47
|
$12.03B 145.56M USD | $11.9K 143.98 USD | $677.25 8.19 USD | $797.25 9.65 USD | $12.03B 145.56M USD | 0 | -$4.19 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.45 2.34 USD |
+0.03
|
$12.03B 145.54M USD | $4.71K 56.98 USD | $192.85 2.33 USD | $198 2.4 USD | $12.03B 145.54M USD | 49.73 | $3.89 0.05 USD | |
| Dhunseri Ventures Limited DVL.BO | $343.1 4.15 USD |
+0.09
|
$12.02B 145.45M USD | $1.75K 21.18 USD | $341.4 4.13 USD | $347.45 4.2 USD | $12.02B 145.45M USD | 4.70 | $72.95 0.88 USD | |
| Themis Medicare Limited THEMISMED.BO | $130.45 1.58 USD |
+0.35
|
$12.01B 145.26M USD | $10.35K 125.21 USD | $129.25 1.56 USD | $133.8 1.62 USD | $12.01B 145.26M USD | 26.03 | $5.01 0.06 USD | |
| Eco Recycling Limited ECORECO.BO | $621 7.51 USD |
-3.68
|
$11.98B 144.98M USD | $12.94K 156.5 USD | $618 7.48 USD | $655 7.92 USD | $11.98B 144.98M USD | 52.62 | $11.8 0.14 USD | |
| Vardhman Holdings Limited VHL.BO | $3,750 45.37 USD |
+3.33
|
$11.97B 144.8M USD | $81 0.98 USD | $3,674.95 44.46 USD | $3,775 45.67 USD | $11.97B 144.8M USD | 5.59 | $669.97 8.11 USD | |
| Rane (Madras) Limited RML.NS | $734.8 8.89 USD |
+8.79
|
$11.96B 144.66M USD | $282.6K 3.42K USD | $676.75 8.19 USD | $791.75 9.58 USD | $11.96B 144.66M USD | 0 | -$4.19 -0.05 USD | |
| Vardhman Holdings Limited VHL.NS | $3,730.8 45.14 USD |
+2.66
|
$11.91B 144.05M USD | $1.37K 16.54 USD | $3,654.7 44.22 USD | $3,789.9 45.85 USD | $11.91B 144.05M USD | 5.56 | $670.11 8.11 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $423.95 5.13 USD |
-0.07
|
$11.86B 143.54M USD | $3.35K 40.53 USD | $403.05 4.88 USD | $428.8 5.19 USD | $11.86B 143.54M USD | 1098.31 | $0.39 0.004 USD | |
| Om Infra Limited OMINFRAL.NS | $122.38 1.48 USD |
+0.78
|
$11.79B 142.59M USD | $146.15K 1.77K USD | $121.21 1.47 USD | $126.01 1.52 USD | $11.79B 142.59M USD | 47.25 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $122.2 1.48 USD |
+1.16
|
$11.77B 142.38M USD | $11.43K 138.27 USD | $121.9 1.47 USD | $126 1.52 USD | $11.77B 142.38M USD | 47.18 | $2.59 0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.1 1.36 USD |
-0.56
|
$11.74B 142.02M USD | $42.8K 517.76 USD | $111.3 1.35 USD | $113.9 1.38 USD | $11.74B 142.02M USD | 5.64 | $19.87 0.24 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $893 10.8 USD |
+1.77
|
$11.73B 141.93M USD | $6.57K 79.44 USD | $880.8 10.66 USD | $896 10.84 USD | $11.73B 141.93M USD | 35.08 | $25.45 0.31 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112 1.36 USD |
-0.67
|
$11.73B 141.87M USD | $2.41K 29.17 USD | $110.25 1.33 USD | $113.35 1.37 USD | $11.73B 141.87M USD | 5.63 | $19.87 0.24 USD | |
| Asian Star Company Limited ASTAR.BO | $727 8.8 USD |
-0.84
|
$11.64B 140.79M USD | $85 1.03 USD | $726.5 8.79 USD | $727 8.8 USD | $11.64B 140.79M USD | 17.55 | $41.42 0.5 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $891.6 10.79 USD |
+0.72
|
$11.61B 140.45M USD | $1.63K 19.77 USD | $884.7 10.7 USD | $895.75 10.84 USD | $11.61B 140.45M USD | 35.08 | $25.41 0.31 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $71.57 0.87 USD |
+1.55
|
$11.53B 139.49M USD | $3.42K 41.41 USD | $70.01 0.85 USD | $73.37 0.89 USD | $11.53B 139.49M USD | 174.56 | $0.41 0.004 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $575.05 6.96 USD |
+1.6
|
$11.52B 139.35M USD | $42.46K 513.74 USD | $550 6.65 USD | $585 7.08 USD | $11.52B 139.35M USD | 12.89 | $44.6 0.54 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.17 0.35 USD |
+0.52
|
$11.51B 139.29M USD | $122.48K 1.48K USD | $28.82 0.35 USD | $29.75 0.36 USD | $11.51B 139.29M USD | 24.30 | $1.2 0.01 USD | |
| Sterling Tools Limited STERTOOLS.NS | $317.05 3.84 USD |
+1.36
|
$11.43B 138.27M USD | $53.52K 647.44 USD | $302.15 3.66 USD | $319.95 3.87 USD | $11.43B 138.27M USD | 17.53 | $18.08 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85 1.03 USD |
+0.99
|
$11.41B 138.04M USD | $133.61K 1.62K USD | $82.81 1 USD | $88.88 1.08 USD | $11.41B 138.04M USD | 22.48 | $3.78 0.05 USD | |
| Century Enka Limited CENTENKA.NS | $520.25 6.29 USD |
+1.1
|
$11.38B 137.7M USD | $16.05K 194.18 USD | $511.35 6.19 USD | $523.45 6.33 USD | $11.38B 137.7M USD | 14.21 | $36.59 0.44 USD | |
| Sterling Tools Limited STERTOOLS.BO | $315.9 3.82 USD |
+0.93
|
$11.38B 137.68M USD | $9.88K 119.52 USD | $302.8 3.66 USD | $320 3.87 USD | $11.38B 137.68M USD | 17.46 | $18.09 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $84.7 1.02 USD |
+1.05
|
$11.37B 137.55M USD | $4.62K 55.92 USD | $81.55 0.99 USD | $89 1.08 USD | $11.37B 137.55M USD | 22.40 | $3.78 0.05 USD | |
| Century Enka Limited CENTENKA.BO | $520 6.29 USD |
+0.92
|
$11.36B 137.47M USD | $2.07K 25.01 USD | $512.05 6.19 USD | $522.8 6.33 USD | $11.36B 137.47M USD | 14.21 | $36.58 0.44 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $202.95 2.46 USD |
0
|
$11.21B 135.65M USD | $1.35K 16.36 USD | $193.1 2.34 USD | $202.95 2.46 USD | $11.21B 135.65M USD | 0 | -$4.12 -0.04 USD | |
| Sportking India Limited SPORTKING.BO | $88.2 1.07 USD |
-0.11
|
$11.21B 135.6M USD | $10.45K 126.44 USD | $86.81 1.05 USD | $94.9 1.15 USD | $11.21B 135.6M USD | 11.72 | $7.52 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $94.81 1.15 USD |
+1.3
|
$11.19B 135.35M USD | $18.67K 225.88 USD | $90.16 1.09 USD | $95.64 1.16 USD | $11.19B 135.35M USD | 19.34 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $459.9 5.56 USD |
-0.07
|
$11.18B 135.31M USD | $3.58K 43.34 USD | $446.1 5.4 USD | $462.95 5.6 USD | $11.18B 135.31M USD | 34.81 | $13.21 0.16 USD | |
| BMW Industries Ltd BMW.BO | $49.24 0.6 USD |
-0.89
|
$11.08B 134.09M USD | $85.19K 1.03K USD | $48.9 0.59 USD | $49.68 0.6 USD | $11.08B 134.09M USD | 14.52 | $3.39 0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.93 1.33 USD |
+2.64
|
$11.07B 133.9M USD | $65.88K 797.07 USD | $107.37 1.3 USD | $111.45 1.35 USD | $11.07B 133.9M USD | 93.16 | $1.18 0.01 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $280.4 3.39 USD |
+1.56
|
$11.06B 133.85M USD | $52.17K 631.13 USD | $275.75 3.34 USD | $282.45 3.42 USD | $11.06B 133.85M USD | 15.84 | $17.7 0.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.3 1.33 USD |
+2.6
|
$11.06B 133.85M USD | $9.21K 111.41 USD | $107.55 1.3 USD | $111 1.34 USD | $11.06B 133.85M USD | 93.47 | $1.18 0.01 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $193.44 2.34 USD |
-1.81
|
$11.01B 133.19M USD | $8.79K 106.39 USD | $193.44 2.34 USD | $200 2.42 USD | $11.01B 133.19M USD | 0 | -$4.12 -0.04 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $575 6.96 USD |
+6.8
|
$10.97B 132.68M USD | $3.73K 45.15 USD | $549.8 6.65 USD | $575 6.96 USD | $10.97B 132.68M USD | 9.10 | $63.18 0.76 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $277.35 3.36 USD |
+0.43
|
$10.94B 132.37M USD | $6.52K 78.93 USD | $275.5 3.33 USD | $281.95 3.41 USD | $10.94B 132.37M USD | 15.66 | $17.7 0.21 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.01 0.81 USD |
+0.83
|
$10.93B 132.21M USD | $21.77K 263.34 USD | $65.7 0.79 USD | $67.46 0.82 USD | $10.93B 132.21M USD | 45.58 | $1.47 0.02 USD | |
| Alicon Castalloy Limited ALICON.BO | $668.5 8.09 USD |
-0.34
|
$10.87B 131.52M USD | $1.35K 16.33 USD | $664.65 8.04 USD | $682 8.25 USD | $10.87B 131.52M USD | 19.01 | $35.15 0.43 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $73.45 0.89 USD |
-0.26
|
$10.87B 131.48M USD | $137.34K 1.66K USD | $72.99 0.88 USD | $74 0.9 USD | $10.87B 131.48M USD | 28.03 | $2.62 0.03 USD | |
| Alicon Castalloy Limited ALICON.NS | $667.6 8.08 USD |
-0.41
|
$10.86B 131.42M USD | $11.98K 144.91 USD | $665.85 8.06 USD | $684.2 8.28 USD | $10.86B 131.42M USD | 19.00 | $35.13 0.43 USD | |
| TGV SRAAC Limited TGVSL.BO | $101.4 1.23 USD |
-1.02
|
$10.86B 131.37M USD | $162.69K 1.97K USD | $99.61 1.21 USD | $104.2 1.26 USD | $10.86B 131.37M USD | 13.94 | $7.27 0.09 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.3 6.08 USD |
-0.08
|
$10.85B 131.28M USD | $21.11K 255.41 USD | $498.9 6.04 USD | $510 6.17 USD | $10.85B 131.28M USD | 22.81 | $22.02 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $502.5 6.08 USD |
-0.22
|
$10.84B 131.09M USD | $481 5.82 USD | $498.4 6.03 USD | $519 6.28 USD | $10.84B 131.09M USD | 22.83 | $22.01 0.27 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.22 0.89 USD |
-0.66
|
$10.82B 130.94M USD | $17.48K 211.45 USD | $72.97 0.88 USD | $73.83 0.89 USD | $10.82B 130.94M USD | 27.94 | $2.62 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $110.75 1.34 USD |
+0.82
|
$10.8B 130.66M USD | $54.18K 655.5 USD | $109.35 1.32 USD | $112 1.36 USD | $10.8B 130.66M USD | 12.62 | $8.77 0.11 USD | |
| The Yamuna Syndicate Limited YSL.BO | $35,102 424.68 USD |
0
|
$10.79B 130.53M USD | $1 0.01 USD | $35,102 424.68 USD | $35,102 424.68 USD | $10.79B 130.53M USD | 8.46 | $4.15K 50.15 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $392 4.74 USD |
+0.99
|
$10.75B 130.07M USD | $5.95K 72.01 USD | $389.3 4.71 USD | $396.5 4.8 USD | $10.75B 130.07M USD | 21.17 | $18.51 0.22 USD | |
| Allied Digital Services Limited ADSL.BO | $190.65 2.31 USD |
+0.63
|
$10.75B 130.05M USD | $15.35K 185.66 USD | $189.95 2.3 USD | $193.15 2.34 USD | $10.75B 130.05M USD | 21.91 | $8.7 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.65 0.3 USD |
-1.64
|
$10.73B 129.78M USD | $47.52K 574.96 USD | $24.33 0.29 USD | $25.4 0.31 USD | $10.73B 129.78M USD | 0 | -$13.01 -0.1 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $166.05 2.01 USD |
+2
|
$10.72B 129.69M USD | $3.56K 43.01 USD | $166.05 2.01 USD | $166.05 2.01 USD | $10.72B 129.69M USD | 37.39 | $4.44 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $599.3 7.25 USD |
+0.07
|
$10.72B 129.64M USD | $420 5.08 USD | $595 7.2 USD | $600.9 7.27 USD | $10.72B 129.64M USD | 285.38 | $2.1 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $273.8 3.31 USD |
-0.49
|
$10.71B 129.54M USD | $332.17K 4.02K USD | $270.2 3.27 USD | $279.25 3.38 USD | $10.71B 129.54M USD | 0 | -$2.2 -0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $280.7 3.4 USD |
-0.48
|
$10.71B 129.52M USD | $60.81K 735.72 USD | $276.25 3.34 USD | $286 3.46 USD | $10.71B 129.52M USD | 16.56 | $16.95 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.3 4.72 USD |
+0.4
|
$10.7B 129.5M USD | $30.84K 373.12 USD | $388.35 4.7 USD | $405 4.9 USD | $10.7B 129.5M USD | 21.09 | $18.5 0.22 USD | |
| Creative Newtech Limited CREATIVE.NS | $758 9.17 USD |
+2.15
|
$10.7B 129.43M USD | $56.72K 686.25 USD | $734 8.88 USD | $779.7 9.43 USD | $10.7B 129.43M USD | 19.91 | $38.07 0.46 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $598.25 7.24 USD |
-0.14
|
$10.7B 129.41M USD | $16.88K 204.24 USD | $593 7.17 USD | $602.1 7.28 USD | $10.7B 129.41M USD | 284.88 | $2.1 0.03 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $280.25 3.39 USD |
-0.32
|
$10.69B 129.31M USD | $11.5K 139.18 USD | $276 3.34 USD | $285.05 3.45 USD | $10.69B 129.31M USD | 16.53 | $16.95 0.21 USD | |
| Deccan Cements Limited DECCANCE.NS | $761.95 9.22 USD |
+0.03
|
$10.69B 129.28M USD | $9.19K 111.12 USD | $750.3 9.08 USD | $770.2 9.32 USD | $10.69B 129.28M USD | 416.36 | $1.83 0.02 USD | |
| Suyog Telematics Limited SUYOG.BO | $957.15 11.58 USD |
+2
|
$10.66B 128.91M USD | $1.17K 14.09 USD | $942.1 11.4 USD | $957.15 11.58 USD | $10.66B 128.91M USD | 14.71 | $65.03 0.79 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $272.5 3.3 USD |
-1.04
|
$10.65B 128.83M USD | $100.44K 1.22K USD | $270.3 3.27 USD | $277.8 3.36 USD | $10.65B 128.83M USD | 0 | -$2.2 -0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $760.05 9.2 USD |
-0.33
|
$10.65B 128.8M USD | $585 7.08 USD | $749.2 9.06 USD | $761.3 9.21 USD | $10.65B 128.8M USD | 415.32 | $1.83 0.02 USD | |
| Veritas (India) Limited VERITAS.BO | $396.45 4.8 USD |
+1.99
|
$10.63B 128.59M USD | $10.14K 122.65 USD | $382.1 4.62 USD | $396.45 4.8 USD | $10.63B 128.59M USD | 7.65 | $51.81 0.63 USD | |
| Crest Ventures Limited CREST.NS | $363.2 4.39 USD |
+0.76
|
$10.62B 128.52M USD | $4.15K 50.26 USD | $361.4 4.37 USD | $373.7 4.52 USD | $10.62B 128.52M USD | 11.41 | $31.83 0.39 USD | |
| Aurum PropTech Limited AURUM.NS | $175.21 2.12 USD |
-0.79
|
$10.61B 128.35M USD | $16.13K 195.18 USD | $171.21 2.07 USD | $177.78 2.15 USD | $10.61B 128.35M USD | 0 | -$6 -0.07 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.38 1.84 USD |
-0.17
|
$10.6B 128.21M USD | $19.19K 232.12 USD | $150.31 1.82 USD | $158.5 1.92 USD | $10.6B 128.21M USD | 846.55 | $0.18 0.002 USD | |
| Control Print Limited CONTROLPR.NS | $661.65 8 USD |
-0.41
|
$10.58B 128.03M USD | $12.46K 150.68 USD | $651.9 7.89 USD | $677.95 8.2 USD | $10.58B 128.03M USD | 23.05 | $28.7 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $660.8 7.99 USD |
-0.52
|
$10.57B 127.87M USD | $380 4.6 USD | $652.7 7.9 USD | $679.65 8.22 USD | $10.57B 127.87M USD | 23.02 | $28.7 0.35 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.14 1.34 USD |
+5
|
$10.55B 127.67M USD | $99.55K 1.2K USD | $105.85 1.28 USD | $111.14 1.34 USD | $10.55B 127.67M USD | 9.23 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.53 1.34 USD |
+5
|
$10.55B 127.67M USD | $4.62K 55.89 USD | $105.5 1.28 USD | $110.53 1.34 USD | $10.55B 127.67M USD | 9.18 | $12.04 0.15 USD | |
| GKW Limited GKWLIMITED.NS | $1,767.6 21.39 USD |
+2
|
$10.55B 127.59M USD | $74 0.9 USD | $1,767.6 21.39 USD | $1,767.6 21.39 USD | $10.55B 127.59M USD | 0 | -$43.84 -0.5 USD | |
| Yuken India Limited YUKEN.NS | $810.7 9.81 USD |
+0.1
|
$10.54B 127.51M USD | $4.71K 56.97 USD | $797.75 9.65 USD | $816.6 9.88 USD | $10.54B 127.51M USD | 42.42 | $19.11 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | $173.65 2.1 USD |
-1.64
|
$10.52B 127.24M USD | $862 10.43 USD | $171 2.07 USD | $177.35 2.15 USD | $10.52B 127.24M USD | 0 | -$6 -0.07 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $807.2 9.77 USD |
+0.14
|
$10.49B 126.96M USD | $51 0.62 USD | $796.05 9.63 USD | $815.85 9.87 USD | $10.49B 126.96M USD | 42.26 | $19.1 0.23 USD | |
| Oriental Aromatics Limited OAL.BO | $310.95 3.76 USD |
+0.31
|
$10.46B 126.6M USD | $25.16K 304.35 USD | $305.7 3.7 USD | $316.75 3.83 USD | $10.46B 126.6M USD | 24.29 | $12.8 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $310.45 3.76 USD |
+0.15
|
$10.45B 126.4M USD | $62.7K 758.54 USD | $306.1 3.7 USD | $316.25 3.83 USD | $10.45B 126.4M USD | 24.25 | $12.8 0.15 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,000 145.18 USD |
+4.72
|
$10.35B 125.25M USD | $384 4.65 USD | $11,575 140.04 USD | $12,032.5 145.57 USD | $10.35B 125.25M USD | 180.53 | $66.47 0.8 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,790 21.66 USD |
+1.4
|
$10.33B 124.92M USD | $4.59K 55.51 USD | $1,719.75 20.81 USD | $1,873.85 22.67 USD | $10.33B 124.92M USD | 21.94 | $81.55 0.99 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Crest Ventures Limited CREST.BO | $363 4.39 USD |
-2.91
|
$10.24B 123.83M USD | $130 1.57 USD | $363 4.39 USD | $370 4.48 USD | $10.24B 123.83M USD | 11.39 | $31.86 0.39 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $954.8 11.55 USD |
+1.94
|
$10.17B 123.08M USD | $1.61K 19.51 USD | $920 11.13 USD | $954.8 11.55 USD | $10.17B 123.08M USD | 19.45 | $49.08 0.59 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,749.9 21.17 USD |
-0.5
|
$10.13B 122.57M USD | $56.23K 680.3 USD | $1,713 20.72 USD | $1,879.8 22.74 USD | $10.13B 122.57M USD | 21.48 | $81.43 0.99 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $248.34 3 USD |
+5
|
$10.06B 121.66M USD | $19.22K 232.55 USD | $236 2.86 USD | $248.34 3 USD | $10.06B 121.66M USD | 22.47 | $11.05 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $251.3 3.04 USD |
+4.99
|
$10.06B 121.65M USD | $8.57K 103.73 USD | $237.05 2.87 USD | $251.3 3.04 USD | $10.06B 121.65M USD | 22.72 | $11.06 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||