Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIC Housing Finance Limited GICHSGFIN.NS | $218.75 2.65 USD |
-0.68
|
$11.83B 143.13M USD | $78.46K 949.24 USD | $216.7 2.62 USD | $221.95 2.69 USD | $11.83B 143.13M USD | 7.78 | $28.1 0.34 USD | |
| Max India Limited MAXIND.NS | $274 3.31 USD |
+1.13
|
$11.83B 143.11M USD | $18.66K 225.69 USD | $270.55 3.27 USD | $276.15 3.34 USD | $11.83B 143.11M USD | 0 | -$9 -0.1 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $404.15 4.89 USD |
-0.34
|
$11.8B 142.77M USD | $7.95K 96.17 USD | $401.1 4.85 USD | $404.75 4.9 USD | $11.8B 142.77M USD | 20.60 | $19.62 0.24 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,980 23.95 USD |
-0.12
|
$11.79B 142.6M USD | $618 7.48 USD | $1,950 23.59 USD | $2,065 24.98 USD | $11.79B 142.6M USD | 29.63 | $66.81 0.81 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $233.35 2.82 USD |
+2.31
|
$11.69B 141.47M USD | $32.7K 395.64 USD | $226.5 2.74 USD | $236 2.86 USD | $11.69B 141.47M USD | 46.47 | $5.02 0.06 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $899.85 10.89 USD |
+0.08
|
$11.68B 141.31M USD | $120 1.45 USD | $878.3 10.63 USD | $913.6 11.05 USD | $11.68B 141.31M USD | 0 | -$1.93 -0.02 USD | |
| Benares Hotels Limited BENARAS.BO | $8,975.05 108.58 USD |
+0.49
|
$11.67B 141.16M USD | $192 2.32 USD | $8,874 107.36 USD | $9,039 109.36 USD | $11.67B 141.16M USD | 180.37 | $49.76 0.6 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,915 23.17 USD |
+0.46
|
$11.66B 141.06M USD | $258 3.12 USD | $1,900.15 22.99 USD | $1,951 23.6 USD | $11.66B 141.06M USD | 0 | -$5.76 -0.06 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $223.55 2.7 USD |
-0.45
|
$11.66B 141.04M USD | $15.99K 193.45 USD | $220.5 2.67 USD | $226 2.73 USD | $11.66B 141.04M USD | 0 | $0 0 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $610.95 7.39 USD |
+0.36
|
$11.65B 140.97M USD | $414 5.01 USD | $605.1 7.32 USD | $613.9 7.43 USD | $11.65B 140.97M USD | 21.03 | $29.04 0.35 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $104.65 1.27 USD |
-0.9
|
$11.6B 140.3M USD | $85.61K 1.04K USD | $103.35 1.25 USD | $106 1.28 USD | $11.6B 140.3M USD | 35.11 | $2.98 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $104.6 1.27 USD |
-0.99
|
$11.59B 140.17M USD | $9.81K 118.64 USD | $103.5 1.25 USD | $107.35 1.3 USD | $11.59B 140.17M USD | 35.10 | $2.98 0.04 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,944.9 23.53 USD |
-2
|
$11.57B 139.93M USD | $1.93K 23.36 USD | $1,910 23.11 USD | $2,005 24.26 USD | $11.57B 139.93M USD | 29.08 | $66.88 0.81 USD | |
| Asian Energy Services Limited ASIANENE.BO | $282.95 3.42 USD |
-2.08
|
$11.54B 139.65M USD | $1.85K 22.42 USD | $281.1 3.4 USD | $290.45 3.51 USD | $11.54B 139.65M USD | 43.73 | $6.47 0.08 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $182.6 2.21 USD |
-1.35
|
$11.54B 139.56M USD | $1.48K 17.93 USD | $182.6 2.21 USD | $185.95 2.25 USD | $11.54B 139.56M USD | 64.07 | $2.85 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $182.55 2.21 USD |
-1.4
|
$11.53B 139.49M USD | $42.63K 515.7 USD | $182.1 2.2 USD | $186.5 2.26 USD | $11.53B 139.49M USD | 64.05 | $2.85 0.03 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $126.5 1.53 USD |
+0.16
|
$11.52B 139.43M USD | $19.83K 239.9 USD | $126.1 1.53 USD | $129.45 1.57 USD | $11.52B 139.43M USD | 86.05 | $1.47 0.02 USD | |
| Asian Energy Services Limited ASIANENE.NS | $282.1 3.41 USD |
-2.62
|
$11.48B 138.87M USD | $19.11K 231.2 USD | $282 3.41 USD | $294.85 3.57 USD | $11.48B 138.87M USD | 43.46 | $6.49 0.08 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $572.8 6.93 USD |
+0.02
|
$11.47B 138.8M USD | $12.7K 153.6 USD | $567 6.86 USD | $576.2 6.97 USD | $11.47B 138.8M USD | 12.30 | $46.56 0.56 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $630.15 7.62 USD |
-1.65
|
$11.33B 137.04M USD | $787 9.52 USD | $630 7.62 USD | $645.5 7.81 USD | $11.33B 137.04M USD | 0 | -$12.91 -0.1 USD | |
| Satia Industries Limited SATIA.BO | $113.05 1.37 USD |
-1.87
|
$11.3B 136.77M USD | $28.93K 350.05 USD | $112.95 1.37 USD | $115.35 1.4 USD | $11.3B 136.77M USD | 5.18 | $21.8 0.26 USD | |
| Kopran Limited KOPRAN.BO | $233.95 2.83 USD |
-0.64
|
$11.28B 136.48M USD | $2.11K 25.58 USD | $233 2.82 USD | $236.35 2.86 USD | $11.28B 136.48M USD | 27.98 | $8.36 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $114.8 1.39 USD |
-3
|
$11.25B 136.07M USD | $6.82K 82.52 USD | $114.8 1.39 USD | $120 1.45 USD | $11.25B 136.07M USD | 24.16 | $4.75 0.06 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $52.49 0.64 USD |
+0.85
|
$11.22B 135.76M USD | $35.82K 433.36 USD | $52 0.63 USD | $52.84 0.64 USD | $11.22B 135.76M USD | 17.73 | $2.96 0.04 USD | |
| Entertainment Network (India) Limited ENIL.NS | $229.15 2.77 USD |
+0.84
|
$11.21B 135.68M USD | $34.13K 412.9 USD | $227.5 2.75 USD | $231.15 2.8 USD | $11.21B 135.68M USD | 33.06 | $6.93 0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $229.4 2.78 USD |
+0.75
|
$11.2B 135.56M USD | $3.33K 40.23 USD | $224.1 2.71 USD | $231.3 2.8 USD | $11.2B 135.56M USD | 33.15 | $6.92 0.08 USD | |
| Valiant Organics Limited VALIANTORG.BO | $397 4.8 USD |
+1.12
|
$11.19B 135.43M USD | $831 10.05 USD | $393.35 4.76 USD | $405 4.9 USD | $11.19B 135.43M USD | 0 | -$3.06 -0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $105 1.27 USD |
-0.33
|
$11.16B 135.01M USD | $54.68K 661.57 USD | $103.1 1.25 USD | $106.6 1.29 USD | $11.16B 135.01M USD | 14.76 | $7.11 0.09 USD | |
| Valiant Organics Limited VALIANTORG.NS | $397.2 4.81 USD |
+0.8
|
$11.16B 135M USD | $10.79K 130.57 USD | $392.8 4.75 USD | $399.7 4.84 USD | $11.16B 135M USD | 0 | -$3.07 -0.03 USD | |
| Ester Industries Limited ESTER.BO | $114.3 1.38 USD |
-2.31
|
$11.15B 134.92M USD | $12.61K 152.5 USD | $112.8 1.36 USD | $117 1.42 USD | $11.15B 134.92M USD | 0 | -$13.8 -0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $500 6.05 USD |
-1.72
|
$11.09B 134.11M USD | $2.9K 35.09 USD | $486.45 5.89 USD | $510.85 6.18 USD | $11.09B 134.11M USD | 27.20 | $18.38 0.22 USD | |
| Vimta Labs Limited VIMTALABS.NS | $499.3 6.04 USD |
-1.5
|
$11.07B 133.93M USD | $6.22K 75.25 USD | $488.05 5.9 USD | $509 6.16 USD | $11.07B 133.93M USD | 27.18 | $18.37 0.22 USD | |
| Om Infra Limited OMINFRAL.NS | $113.4 1.37 USD |
-4.58
|
$11.06B 133.85M USD | $218.79K 2.65K USD | $112.3 1.36 USD | $120.85 1.46 USD | $11.06B 133.85M USD | 23.92 | $4.74 0.06 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| IST Limited ISTLTD.BO | $943 11.41 USD |
-1.04
|
$11B 133.07M USD | $249 3.01 USD | $939 11.36 USD | $952 11.52 USD | $11B 133.07M USD | 13.52 | $69.71 0.84 USD | |
| Repro India Limited REPRO.BO | $754.1 9.12 USD |
-1.15
|
$11B 133.07M USD | $174 2.11 USD | $745.95 9.02 USD | $762.9 9.23 USD | $11B 133.07M USD | 86.67 | $8.7 0.11 USD | |
| Repro India Limited REPRO.NS | $753 9.11 USD |
-1.19
|
$10.99B 133.02M USD | $2.11K 25.58 USD | $745.8 9.02 USD | $769.1 9.3 USD | $10.99B 133.02M USD | 86.65 | $8.69 0.11 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $64.2 0.78 USD |
-1
|
$10.95B 132.44M USD | $14.32K 173.22 USD | $64 0.77 USD | $66.45 0.8 USD | $10.95B 132.44M USD | 69.03 | $0.93 0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $150.45 1.82 USD |
-0.5
|
$10.94B 132.33M USD | $5.67K 68.6 USD | $149 1.8 USD | $152.55 1.85 USD | $10.94B 132.33M USD | 16.28 | $9.24 0.11 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,075 13.01 USD |
+0.91
|
$10.92B 132.07M USD | $2.67K 32.27 USD | $1,070.35 12.95 USD | $1,100 13.31 USD | $10.92B 132.07M USD | 33.05 | $32.52 0.39 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $41.45 0.5 USD |
-0.24
|
$10.9B 131.92M USD | $2.38K 28.81 USD | $40.72 0.49 USD | $42 0.51 USD | $10.9B 131.92M USD | 0 | -$7.79 -0.09 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $150.1 1.82 USD |
-0.89
|
$10.89B 131.81M USD | $60.55K 732.59 USD | $148.8 1.8 USD | $152.65 1.85 USD | $10.89B 131.81M USD | 16.24 | $9.24 0.11 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $41.45 0.5 USD |
-0.48
|
$10.88B 131.6M USD | $29K 350.79 USD | $41.3 0.5 USD | $42.05 0.51 USD | $10.88B 131.6M USD | 0 | -$7.79 -0.09 USD | |
| Hubtown Limited HUBTOWN.BO | $130.1 1.57 USD |
-1.4
|
$10.88B 131.59M USD | $1.76K 21.27 USD | $130.05 1.57 USD | $133 1.61 USD | $10.88B 131.59M USD | 105.77 | $1.23 0.01 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $537.4 6.5 USD |
+1.34
|
$10.85B 131.31M USD | $611 7.39 USD | $530.05 6.41 USD | $537.5 6.5 USD | $10.85B 131.31M USD | 8.39 | $64.01 0.77 USD | |
| SAR Auto Products Limited SAPL.BO | $2,270 27.46 USD |
0
|
$10.82B 130.86M USD | $11 0.13 USD | $2,270 27.46 USD | $2,274.2 27.51 USD | $10.82B 130.86M USD | 0 | -$0.05 -0.0006 USD | |
| Crest Ventures Limited CREST.NS | $371.9 4.5 USD |
-1.31
|
$10.81B 130.76M USD | $3.86K 46.75 USD | $368.1 4.45 USD | $377.8 4.57 USD | $10.81B 130.76M USD | 17.59 | $21.14 0.26 USD | |
| Hubtown Limited HUBTOWN.NS | $126.75 1.57 USD |
-4.41
|
$10.81B 130.74M USD | $78.01K 386.45 USD | $129.35 1.56 USD | $134.3 1.62 USD | $10.81B 130.74M USD | 106.47 | $1.22 0.01 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $535.65 6.48 USD |
+0.86
|
$10.8B 130.68M USD | $8.64K 104.54 USD | $529.55 6.41 USD | $538 6.51 USD | $10.8B 130.68M USD | 8.36 | $64 0.77 USD | |
| Crest Ventures Limited CREST.BO | $372.85 4.51 USD |
-1.62
|
$10.77B 130.35M USD | $824 9.97 USD | $367.95 4.45 USD | $377.2 4.56 USD | $10.77B 130.35M USD | 17.62 | $21.15 0.26 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $429 5.19 USD |
-2.91
|
$10.7B 129.39M USD | $16.41K 198.47 USD | $426.05 5.15 USD | $446.9 5.41 USD | $10.7B 129.39M USD | 220.00 | $1.95 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.6 1.86 USD |
-0.49
|
$10.68B 129.24M USD | $4.55K 55.04 USD | $151.15 1.83 USD | $155.9 1.89 USD | $10.68B 129.24M USD | 26.90 | $5.71 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $41.81 0.51 USD |
-0.43
|
$10.68B 129.2M USD | $169.82K 2.05K USD | $41.5 0.5 USD | $42.94 0.52 USD | $10.68B 129.2M USD | 11.42 | $3.66 0.04 USD | |
| Sika Interplant Systems Limited SIKA.BO | $2,510 30.37 USD |
-4.78
|
$10.64B 128.76M USD | $3.12K 37.72 USD | $2,504.25 30.3 USD | $2,650 32.06 USD | $10.64B 128.76M USD | 125.79 | $19.95 0.24 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,237.15 14.97 USD |
+5
|
$10.6B 128.19M USD | $27.03K 326.96 USD | $1,237.15 14.97 USD | $1,237.15 14.97 USD | $10.6B 128.19M USD | 0 | -$9.16 -0.1 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $113.5 1.37 USD |
+0.31
|
$10.59B 128.15M USD | $37.42K 452.71 USD | $112 1.36 USD | $114.25 1.38 USD | $10.59B 128.15M USD | 0 | -$0.29 -0.003 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Sat Industries Limited SATINDLTD.BO | $91.09 1.1 USD |
-0.97
|
$10.48B 126.82M USD | $32.14K 388.83 USD | $91 1.1 USD | $93 1.13 USD | $10.48B 126.82M USD | 3.75 | $24.25 0.29 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $188.95 2.29 USD |
-0.58
|
$10.48B 126.8M USD | $792 9.58 USD | $184.55 2.23 USD | $189.95 2.3 USD | $10.48B 126.8M USD | 39.61 | $4.77 0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $159.55 1.93 USD |
-1.45
|
$10.44B 126.36M USD | $26.37K 319.02 USD | $157.15 1.9 USD | $163.2 1.97 USD | $10.44B 126.36M USD | 44.94 | $3.55 0.04 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.4 0.32 USD |
-0.6
|
$10.37B 125.51M USD | $18.44K 223.09 USD | $26.33 0.32 USD | $26.92 0.33 USD | $10.37B 125.51M USD | 48.00 | $0.55 0.006 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $842.8 10.2 USD |
-0.79
|
$10.22B 123.68M USD | $844 10.21 USD | $833.9 10.09 USD | $872.95 10.56 USD | $10.22B 123.68M USD | 27.05 | $31.15 0.38 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $559.95 6.77 USD |
-1.29
|
$10.21B 123.48M USD | $15.68K 189.73 USD | $555.55 6.72 USD | $567.7 6.87 USD | $10.21B 123.48M USD | 19.98 | $28.02 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $559.45 6.77 USD |
-1.4
|
$10.19B 123.34M USD | $6.32K 76.44 USD | $555.3 6.72 USD | $567.4 6.86 USD | $10.19B 123.34M USD | 20.00 | $27.97 0.34 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $836.6 10.12 USD |
-1.48
|
$10.15B 122.82M USD | $4.56K 55.16 USD | $835.55 10.11 USD | $875 10.59 USD | $10.15B 122.82M USD | 26.80 | $31.21 0.38 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $83.08 1.01 USD |
-0.29
|
$10.12B 122.46M USD | $7.77K 94.05 USD | $82.4 1 USD | $84.79 1.03 USD | $10.12B 122.46M USD | 0 | -$2.31 -0.02 USD | |
| Sportking India Limited SPORTKING.BO | $790 9.56 USD |
+1.46
|
$10.12B 122.45M USD | $370 4.48 USD | $765 9.26 USD | $790 9.56 USD | $10.12B 122.45M USD | 14.37 | $54.97 0.67 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,300.35 27.83 USD |
+2.43
|
$10.1B 122.25M USD | $1.33K 16.13 USD | $2,201.2 26.63 USD | $2,350 28.43 USD | $10.1B 122.25M USD | 43.50 | $52.88 0.64 USD | |
| Hardwyn India Limited HARDWYN.BO | $28.78 0.35 USD |
-1.27
|
$10.04B 121.48M USD | $25.94K 313.88 USD | $28.45 0.34 USD | $29.46 0.36 USD | $10.04B 121.48M USD | 75.73 | $0.38 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $365.95 4.43 USD |
-0.75
|
$10.04B 121.42M USD | $1.29K 15.55 USD | $363.55 4.4 USD | $374 4.52 USD | $10.04B 121.42M USD | 22.50 | $16.26 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $365.7 4.42 USD |
-0.64
|
$10.03B 121.34M USD | $10.17K 123.04 USD | $364.3 4.41 USD | $369 4.46 USD | $10.03B 121.34M USD | 22.47 | $16.27 0.2 USD | |
| VLS Finance Limited VLSFINANCE.BO | $286.95 3.47 USD |
-1.15
|
$9.98B 120.8M USD | $6.84K 82.69 USD | $280.15 3.39 USD | $296 3.58 USD | $9.98B 120.8M USD | 4.23 | $67.73 0.82 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $994.55 12.03 USD |
+0.78
|
$9.95B 120.37M USD | $350 4.23 USD | $978 11.83 USD | $1,000.05 12.1 USD | $9.95B 120.37M USD | 26.40 | $37.67 0.46 USD | |
| Renaissance Global Limited RGL.NS | $102.85 1.24 USD |
+0.83
|
$9.94B 120.26M USD | $24.47K 296.07 USD | $102.35 1.24 USD | $103.6 1.25 USD | $9.94B 120.26M USD | 13.44 | $7.65 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $285.1 3.45 USD |
-1.88
|
$9.92B 120.02M USD | $83.02K 1K USD | $279.55 3.38 USD | $297.6 3.6 USD | $9.92B 120.02M USD | 4.20 | $67.73 0.82 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $814 9.85 USD |
+0.44
|
$9.91B 119.91M USD | $1.66K 20.11 USD | $808 9.78 USD | $827.45 10.01 USD | $9.91B 119.91M USD | 18.77 | $43.36 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $814 9.85 USD |
+0.2
|
$9.89B 119.67M USD | $379 4.59 USD | $809.05 9.79 USD | $818.4 9.9 USD | $9.89B 119.67M USD | 18.76 | $43.38 0.52 USD | |
| Renaissance Global Limited RGL.BO | $102.25 1.24 USD |
+0.29
|
$9.89B 119.62M USD | $10.86K 131.34 USD | $99.95 1.21 USD | $103.45 1.25 USD | $9.89B 119.62M USD | 13.36 | $7.65 0.09 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $758.7 9.18 USD |
-2
|
$9.86B 119.35M USD | $3.16K 38.18 USD | $758.7 9.18 USD | $758.7 9.18 USD | $9.86B 119.35M USD | 3.79 | $200.03 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $767.75 9.29 USD |
-2
|
$9.86B 119.34M USD | $298 3.61 USD | $767.75 9.29 USD | $767.75 9.29 USD | $9.86B 119.34M USD | 3.83 | $200.06 2.42 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $401.4 4.86 USD |
+0.63
|
$9.85B 119.12M USD | $10.37K 125.51 USD | $399 4.83 USD | $408 4.94 USD | $9.85B 119.12M USD | 43.77 | $9.17 0.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,079.7 37.26 USD |
+1.44
|
$9.83B 118.91M USD | $84 1.02 USD | $3,040 36.78 USD | $3,079.7 37.26 USD | $9.83B 118.91M USD | 4.91 | $626.91 7.58 USD | |
| Vardhman Holdings Limited VHL.NS | $3,056.75 36.98 USD |
+1.03
|
$9.78B 118.28M USD | $436 5.27 USD | $3,040 36.78 USD | $3,085 37.32 USD | $9.78B 118.28M USD | 4.87 | $626.87 7.58 USD | |
| Faze Three Limited FAZE3Q.BO | $396.55 4.8 USD |
-1.04
|
$9.71B 117.52M USD | $1.82K 22.03 USD | $395.95 4.79 USD | $408.75 4.95 USD | $9.71B 117.52M USD | 20.70 | $19.15 0.23 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $623.9 7.55 USD |
+1.99
|
$9.71B 117.45M USD | $18.82K 227.74 USD | $614.9 7.44 USD | $636.75 7.7 USD | $9.71B 117.45M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $622.45 7.53 USD |
+1.94
|
$9.69B 117.18M USD | $1.67K 20.25 USD | $600 7.26 USD | $629.95 7.62 USD | $9.69B 117.18M USD | 65.31 | $9.53 0.12 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $248.25 3 USD |
-4.99
|
$9.68B 117.13M USD | $3.88K 46.99 USD | $248.25 3 USD | $248.25 3 USD | $9.68B 117.13M USD | 93.78 | $2.65 0.03 USD | |
| Prakash Pipes Limited PPL.NS | $403.8 4.89 USD |
-3.2
|
$9.66B 116.85M USD | $96.2K 1.16K USD | $401.95 4.86 USD | $424 5.13 USD | $9.66B 116.85M USD | 11.48 | $35.15 0.43 USD | |
| Prakash Pipes Limited PPL.BO | $403.1 4.88 USD |
-3.26
|
$9.64B 116.65M USD | $6.35K 76.84 USD | $402.4 4.87 USD | $425.95 5.15 USD | $9.64B 116.65M USD | 11.46 | $35.15 0.43 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $264.95 3.21 USD |
-1.01
|
$9.63B 116.56M USD | $9.36K 113.23 USD | $262.1 3.17 USD | $269.1 3.26 USD | $9.63B 116.56M USD | 0 | -$9.82 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $147 1.78 USD |
-0.88
|
$9.61B 116.25M USD | $215 2.6 USD | $146 1.77 USD | $149.4 1.81 USD | $9.61B 116.25M USD | 0 | -$14.16 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $263.25 3.18 USD |
-1.29
|
$9.61B 116.22M USD | $121 1.46 USD | $263.25 3.18 USD | $265.05 3.21 USD | $9.61B 116.22M USD | 0 | -$9.81 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $146.8 1.78 USD |
-1.11
|
$9.59B 115.97M USD | $26.38K 319.09 USD | $143.35 1.73 USD | $152 1.84 USD | $9.59B 115.97M USD | 0 | -$14.16 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $72.45 0.88 USD |
-0.49
|
$9.57B 115.74M USD | $32.73K 395.99 USD | $72.14 0.87 USD | $74.3 0.9 USD | $9.57B 115.74M USD | 142.05 | $0.51 0.006 USD | |
| TGV SRAAC Limited TGVSL.BO | $89.1 1.08 USD |
-0.61
|
$9.54B 115.44M USD | $34.79K 420.89 USD | $88.56 1.07 USD | $90.49 1.09 USD | $9.54B 115.44M USD | 25.37 | $3.51 0.04 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,049 12.69 USD |
-0.9
|
$9.52B 115.15M USD | $1.94K 23.52 USD | $1,040.65 12.59 USD | $1,064.95 12.88 USD | $9.52B 115.15M USD | 0 | -$0.31 -0.003 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298.8 3.61 USD |
-0.5
|
$9.5B 114.99M USD | $9.61K 116.31 USD | $293.55 3.55 USD | $301 3.64 USD | $9.5B 114.99M USD | 0 | -$13.08 -0.1 USD | |
| The Sandesh Limited SANDESH.BO | $1,244.05 15.05 USD |
-0.39
|
$9.49B 114.76M USD | $31 0.38 USD | $1,235.9 14.95 USD | $1,254 15.17 USD | $9.49B 114.76M USD | 7.37 | $168.73 2.04 USD | |
| Selan Exploration Technology Limited SELAN.NS | $606.75 7.34 USD |
-1.65
|
$9.45B 114.29M USD | $48.78K 590.21 USD | $599.85 7.26 USD | $624.7 7.56 USD | $9.45B 114.29M USD | 28.26 | $21.47 0.26 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $296 3.58 USD |
-1.45
|
$9.42B 113.92M USD | $494 5.98 USD | $295 3.57 USD | $300.9 3.64 USD | $9.42B 113.92M USD | 0 | -$13.07 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||