Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹167.75 2.03 USD |
+0.24
|
₹9.40B 113.73M USD | ₹18.92K 228.95 USD | ₹167.00 2.02 USD | ₹173.10 2.09 USD | ₹9.40B 113.73M USD | 30.22 | ₹5.55 0.07 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹130.20 1.58 USD |
+3.05
|
₹9.40B 113.7M USD | ₹29.76K 360.05 USD | ₹126.60 1.53 USD | ₹131.40 1.59 USD | ₹9.40B 113.7M USD | 10.44 | ₹12.46 0.15 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.07 1.09 USD |
+1.76
|
₹9.39B 113.65M USD | ₹52.11K 630.4 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.39B 113.65M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,640.30 19.84 USD |
+2.4
|
₹9.39B 113.61M USD | ₹925.00 11.19 USD | ₹1,625.10 19.66 USD | ₹1,690.80 20.46 USD | ₹9.39B 113.61M USD | 13.12 | ₹124.95 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,636.00 19.79 USD |
+1.8
|
₹9.37B 113.31M USD | ₹24.88K 300.96 USD | ₹1,625.20 19.66 USD | ₹1,699.00 20.56 USD | ₹9.37B 113.31M USD | 13.08 | ₹125.03 1.51 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹267.35 3.23 USD |
-2.62
|
₹9.34B 113.01M USD | ₹102.85K 1.24K USD | ₹264.50 3.2 USD | ₹284.00 3.44 USD | ₹9.34B 113.01M USD | 13.77 | ₹19.41 0.23 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹267.15 3.23 USD |
-2.68
|
₹9.33B 112.93M USD | ₹7.98K 96.52 USD | ₹267.00 3.23 USD | ₹281.95 3.41 USD | ₹9.33B 112.93M USD | 13.76 | ₹19.41 0.23 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.40 1.75 USD |
+2.19
|
₹9.29B 112.34M USD | ₹51.19K 619.3 USD | ₹144.00 1.74 USD | ₹148.25 1.79 USD | ₹9.29B 112.34M USD | 13.75 | ₹10.50 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹68.00 0.82 USD |
+4.37
|
₹9.28B 112.33M USD | ₹9.64K 116.66 USD | ₹67.05 0.81 USD | ₹68.40 0.83 USD | ₹9.28B 112.33M USD | 32.38 | ₹2.10 0.03 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹138.25 1.67 USD |
+2.14
|
₹9.27B 112.16M USD | ₹37.37K 452.08 USD | ₹136.55 1.65 USD | ₹140.40 1.7 USD | ₹9.27B 112.16M USD | 21.70 | ₹6.37 0.08 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹82.09 0.99 USD |
+1.18
|
₹9.26B 112.05M USD | ₹15.49K 187.42 USD | ₹80.66 0.98 USD | ₹83.40 1.01 USD | ₹9.26B 112.05M USD | 0 | -₹36.85 -0.4 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,605.00 19.42 USD |
+4.19
|
₹9.26B 112.01M USD | ₹51.77K 626.29 USD | ₹1,568.00 18.97 USD | ₹1,680.00 20.33 USD | ₹9.26B 112.01M USD | 23.89 | ₹67.17 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,599.55 19.35 USD |
+3.94
|
₹9.23B 111.63M USD | ₹3.29K 39.78 USD | ₹1,575.15 19.06 USD | ₹1,669.90 20.2 USD | ₹9.23B 111.63M USD | 23.83 | ₹67.10 0.81 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹460.50 5.57 USD |
+1.47
|
₹9.22B 111.53M USD | ₹292.00 3.53 USD | ₹447.00 5.41 USD | ₹474.90 5.75 USD | ₹9.22B 111.53M USD | 16.07 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹459.60 5.56 USD |
+1.64
|
₹9.20B 111.31M USD | ₹24.16K 292.25 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.20B 111.31M USD | 16.05 | ₹28.62 0.35 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹218.70 2.65 USD |
+1.18
|
₹9.20B 111.28M USD | ₹7.60K 91.9 USD | ₹218.00 2.64 USD | ₹222.95 2.7 USD | ₹9.20B 111.28M USD | 1.00 | ₹218.70 2.65 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹254.85 3.08 USD |
-2.38
|
₹9.19B 111.2M USD | ₹3.23K 39.09 USD | ₹250.05 3.03 USD | ₹267.55 3.24 USD | ₹9.19B 111.2M USD | 27.61 | ₹9.23 0.11 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹218.24 2.64 USD |
+0.81
|
₹9.18B 111.05M USD | ₹229.07K 2.77K USD | ₹216.02 2.61 USD | ₹222.62 2.69 USD | ₹9.18B 111.05M USD | 0.99 | ₹218.70 2.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹232.09 2.81 USD |
+0.22
|
₹9.16B 110.84M USD | ₹37.11K 448.98 USD | ₹229.00 2.77 USD | ₹237.00 2.87 USD | ₹9.16B 110.84M USD | 23.37 | ₹9.93 0.12 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹698.85 8.45 USD |
+1
|
₹9.16B 110.77M USD | ₹41.00 0.5 USD | ₹670.10 8.11 USD | ₹698.90 8.46 USD | ₹9.16B 110.77M USD | 0 | -₹88.78 -1.07 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.56 2 USD |
+1.31
|
₹9.15B 110.66M USD | ₹3.97K 48.03 USD | ₹161.11 1.95 USD | ₹167.55 2.03 USD | ₹9.15B 110.66M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.45 2 USD |
+0.46
|
₹9.14B 110.58M USD | ₹108.00 1.31 USD | ₹159.10 1.92 USD | ₹165.90 2.01 USD | ₹9.14B 110.58M USD | 0 | -₹1.58 -0.01 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,322.80 16 USD |
-0.68
|
₹9.12B 110.3M USD | ₹2.63K 31.77 USD | ₹1,300.00 15.73 USD | ₹1,397.95 16.91 USD | ₹9.12B 110.3M USD | 0 | -₹39.56 -0.4 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.70 3.06 USD |
-4.28
|
₹9.11B 110.26M USD | ₹35.54K 429.94 USD | ₹250.80 3.03 USD | ₹275.80 3.34 USD | ₹9.11B 110.26M USD | 36.51 | ₹6.92 0.08 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹231.00 2.79 USD |
+0.39
|
₹9.11B 110.25M USD | ₹1.27K 15.4 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹9.11B 110.25M USD | 23.23 | ₹9.94 0.12 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.18 2.88 USD |
+3.16
|
₹9.08B 109.9M USD | ₹391.24K 4.73K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.08B 109.9M USD | 9.05 | ₹26.30 0.32 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.73 0.78 USD |
+2.66
|
₹9.07B 109.75M USD | ₹575.00 6.96 USD | ₹64.73 0.78 USD | ₹64.73 0.78 USD | ₹9.07B 109.75M USD | 34.80 | ₹1.86 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.75 2.88 USD |
+3.06
|
₹9.07B 109.7M USD | ₹20.12K 243.44 USD | ₹235.50 2.85 USD | ₹252.50 3.05 USD | ₹9.07B 109.7M USD | 9.03 | ₹26.30 0.32 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹329.90 3.99 USD |
+4.2
|
₹9.05B 109.46M USD | ₹57.25K 692.68 USD | ₹324.90 3.93 USD | ₹341.90 4.14 USD | ₹9.05B 109.46M USD | 28.07 | ₹11.75 0.14 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,695.75 20.52 USD |
+0.47
|
₹9.04B 109.42M USD | ₹220.00 2.66 USD | ₹1,694.40 20.5 USD | ₹1,716.35 20.76 USD | ₹9.04B 109.42M USD | 278.90 | ₹6.08 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹329.55 3.99 USD |
+4.65
|
₹9.04B 109.34M USD | ₹1.28K 15.51 USD | ₹325.90 3.94 USD | ₹339.20 4.1 USD | ₹9.04B 109.34M USD | 19.59 | ₹16.82 0.2 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,689.10 20.44 USD |
-0.31
|
₹9.01B 108.99M USD | ₹1.41K 17.06 USD | ₹1,682.10 20.35 USD | ₹1,744.40 21.1 USD | ₹9.01B 108.99M USD | 276.90 | ₹6.10 0.07 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.86 0.69 USD |
-3.94
|
₹8.98B 108.68M USD | ₹189.79K 2.3K USD | ₹56.35 0.68 USD | ₹61.00 0.74 USD | ₹8.98B 108.68M USD | 49.01 | ₹1.16 0.01 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹183.35 2.22 USD |
+1.1
|
₹8.85B 107.11M USD | ₹8.54K 103.31 USD | ₹182.55 2.21 USD | ₹189.80 2.3 USD | ₹8.85B 107.11M USD | 34.39 | ₹5.33 0.06 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.70 8.33 USD |
<0.01
|
₹8.84B 106.99M USD | ₹6.63K 80.26 USD | ₹686.00 8.3 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9838.57 | ₹0.07 0.0008 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹567.80 6.87 USD |
+3.59
|
₹8.78B 106.25M USD | ₹298.70K 3.61K USD | ₹555.70 6.72 USD | ₹589.60 7.13 USD | ₹8.78B 106.25M USD | 11.07 | ₹51.25 0.62 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.94 1.09 USD |
+2.15
|
₹8.78B 106.19M USD | ₹3.35K 40.54 USD | ₹89.62 1.08 USD | ₹92.90 1.12 USD | ₹8.78B 106.19M USD | 183.55 | ₹0.49 0.005 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹564.80 6.83 USD |
+2.69
|
₹8.77B 106.15M USD | ₹500.00 6.05 USD | ₹548.50 6.64 USD | ₹564.80 6.83 USD | ₹8.77B 106.15M USD | 186.40 | ₹3.03 0.04 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹730.60 8.84 USD |
+4.77
|
₹8.77B 106.07M USD | ₹3.41K 41.24 USD | ₹705.05 8.53 USD | ₹732.20 8.86 USD | ₹8.77B 106.07M USD | 24.47 | ₹29.85 0.36 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.29 1.06 USD |
+3.29
|
₹8.76B 105.93M USD | ₹54.94K 664.69 USD | ₹84.95 1.03 USD | ₹87.99 1.06 USD | ₹8.76B 105.93M USD | 35.34 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹563.20 6.81 USD |
+2.23
|
₹8.75B 105.85M USD | ₹14.74K 178.37 USD | ₹548.00 6.63 USD | ₹567.90 6.87 USD | ₹8.75B 105.85M USD | 189.62 | ₹2.97 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.09 1.05 USD |
+2.58
|
₹8.74B 105.68M USD | ₹12.26K 148.35 USD | ₹85.88 1.04 USD | ₹87.99 1.06 USD | ₹8.74B 105.68M USD | 35.25 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.25 2.91 USD |
+14.49
|
₹8.73B 105.64M USD | ₹28.22K 341.4 USD | ₹216.10 2.61 USD | ₹245.00 2.96 USD | ₹8.73B 105.64M USD | 23.85 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹239.54 2.9 USD |
+14.22
|
₹8.71B 105.33M USD | ₹1.04M 12.53K USD | ₹212.00 2.56 USD | ₹245.00 2.96 USD | ₹8.71B 105.33M USD | 29.90 | ₹8.01 0.1 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹581.75 7.04 USD |
+20
|
₹8.70B 105.28M USD | ₹92.69K 1.12K USD | ₹504.00 6.1 USD | ₹581.75 7.04 USD | ₹8.70B 105.28M USD | 19.96 | ₹29.14 0.35 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.99 0.73 USD |
+2.06
|
₹8.68B 105.07M USD | ₹2.56K 30.91 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹926.70 11.21 USD |
+0.03
|
₹8.68B 105.02M USD | ₹10.35K 125.24 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.68B 105.02M USD | 15.36 | ₹60.31 0.73 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹580.25 7.02 USD |
+20
|
₹8.68B 105M USD | ₹2.10M 25.44K USD | ₹503.35 6.09 USD | ₹580.25 7.02 USD | ₹8.68B 105M USD | 19.93 | ₹29.11 0.35 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹501.90 6.07 USD |
+2.97
|
₹8.67B 104.87M USD | ₹2.64K 31.95 USD | ₹492.45 5.96 USD | ₹504.70 6.11 USD | ₹8.67B 104.87M USD | 28.59 | ₹17.55 0.21 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.05 11.18 USD |
+1.71
|
₹8.66B 104.72M USD | ₹876.00 10.6 USD | ₹885.00 10.71 USD | ₹934.80 11.31 USD | ₹8.66B 104.72M USD | 15.31 | ₹60.33 0.73 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.64 0.37 USD |
+4.61
|
₹8.64B 104.49M USD | ₹253.09K 3.06K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.64B 104.49M USD | 11.26 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.56 0.72 USD |
+0.8
|
₹8.62B 104.32M USD | ₹139.70K 1.69K USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.62B 104.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,001.00 338.77 USD |
+0.72
|
₹8.61B 104.12M USD | ₹3.00 0.04 USD | ₹27,990.00 338.63 USD | ₹28,001.00 338.77 USD | ₹8.61B 104.12M USD | 16.59 | ₹1.69K 20.42 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹570.00 6.9 USD |
-2.54
|
₹8.60B 104.05M USD | ₹1.85K 22.41 USD | ₹555.65 6.72 USD | ₹592.00 7.16 USD | ₹8.60B 104.05M USD | 18.14 | ₹31.41 0.38 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹732.80 8.87 USD |
+5.18
|
₹8.59B 103.88M USD | ₹1.60K 19.36 USD | ₹710.65 8.6 USD | ₹739.15 8.94 USD | ₹8.59B 103.88M USD | 13.98 | ₹52.39 0.63 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.40 6.04 USD |
-0.45
|
₹8.57B 103.71M USD | ₹1.03K 12.47 USD | ₹493.35 5.97 USD | ₹510.15 6.17 USD | ₹8.57B 103.71M USD | 9.37 | ₹53.28 0.64 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹444.00 5.37 USD |
+3.58
|
₹8.57B 103.66M USD | ₹13.81K 167.07 USD | ₹431.05 5.21 USD | ₹447.95 5.42 USD | ₹8.57B 103.66M USD | 37.40 | ₹11.87 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹497.60 6.02 USD |
-0.32
|
₹8.54B 103.33M USD | ₹7.66K 92.64 USD | ₹496.00 6 USD | ₹510.00 6.17 USD | ₹8.54B 103.33M USD | 9.34 | ₹53.26 0.64 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹453.80 5.49 USD |
-0.48
|
₹8.54B 103.33M USD | ₹53.79K 650.76 USD | ₹451.80 5.47 USD | ₹469.00 5.67 USD | ₹8.54B 103.33M USD | 667.35 | ₹0.68 0.008 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹158.58 1.92 USD |
+2.07
|
₹8.54B 103.32M USD | ₹321.08K 3.88K USD | ₹156.76 1.9 USD | ₹160.88 1.95 USD | ₹8.54B 103.32M USD | 5.51 | ₹28.76 0.35 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹565.65 6.84 USD |
-1.74
|
₹8.53B 103.25M USD | ₹17.49K 211.6 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.53B 103.25M USD | 18.03 | ₹31.37 0.38 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹158.20 1.91 USD |
+1.64
|
₹8.52B 103.07M USD | ₹25.68K 310.7 USD | ₹155.80 1.88 USD | ₹160.90 1.95 USD | ₹8.52B 103.07M USD | 5.50 | ₹28.75 0.35 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹454.85 5.5 USD |
-0.42
|
₹8.48B 102.63M USD | ₹13.11K 158.65 USD | ₹451.15 5.46 USD | ₹473.95 5.73 USD | ₹8.48B 102.63M USD | 659.20 | ₹0.69 0.008 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.65 2.92 USD |
+0.69
|
₹8.46B 102.4M USD | ₹359.00 4.34 USD | ₹240.00 2.9 USD | ₹246.20 2.98 USD | ₹8.46B 102.4M USD | 9.60 | ₹25.15 0.3 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,808.25 118.66 USD |
-0.73
|
₹8.46B 102.37M USD | ₹8.00 0.1 USD | ₹9,800.00 118.56 USD | ₹9,890.00 119.65 USD | ₹8.46B 102.37M USD | 80.71 | ₹121.52 1.47 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.62 2.26 USD |
+0.86
|
₹8.44B 102.13M USD | ₹79.17K 957.76 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.44B 102.13M USD | 6.69 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹186.50 2.26 USD |
+0.84
|
₹8.44B 102.06M USD | ₹4.59K 55.57 USD | ₹183.95 2.23 USD | ₹190.35 2.3 USD | ₹8.44B 102.06M USD | 17.03 | ₹10.95 0.13 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.58 2.91 USD |
+1.52
|
₹8.43B 101.94M USD | ₹8.37K 101.31 USD | ₹238.00 2.88 USD | ₹245.46 2.97 USD | ₹8.43B 101.94M USD | 9.56 | ₹25.14 0.3 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.86 0.81 USD |
-1.17
|
₹8.42B 101.88M USD | ₹8.98K 108.68 USD | ₹66.00 0.8 USD | ₹70.60 0.85 USD | ₹8.42B 101.88M USD | 17.59 | ₹3.80 0.05 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.31 2.91 USD |
+1.29
|
₹8.40B 101.68M USD | ₹12.12K 146.58 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.40B 101.68M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
+0.8
|
₹8.38B 101.4M USD | ₹621.00 7.51 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.38B 101.4M USD | 0 | -₹1.52 -0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,239.50 51.29 USD |
+0.67
|
₹8.37B 101.3M USD | ₹513.00 6.21 USD | ₹4,140.00 50.09 USD | ₹4,260.00 51.54 USD | ₹8.37B 101.3M USD | 2.99 | ₹1.42K 17.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.12 0.55 USD |
+1.81
|
₹8.36B 101.15M USD | ₹145.81K 1.76K USD | ₹44.63 0.54 USD | ₹46.70 0.56 USD | ₹8.36B 101.15M USD | 27.18 | ₹1.66 0.02 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.62 1.92 USD |
+0.11
|
₹8.34B 100.91M USD | ₹37.60K 454.93 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.34B 100.91M USD | 0 | -₹23.85 -0.2 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.69 1.04 USD |
+4.01
|
₹8.25B 99.84M USD | ₹83.75K 1.01K USD | ₹82.99 1 USD | ₹86.75 1.05 USD | ₹8.25B 99.84M USD | 40.80 | ₹2.10 0.03 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.44 0.19 USD |
+0.98
|
₹8.20B 99.27M USD | ₹195.67K 2.37K USD | ₹15.35 0.19 USD | ₹16.00 0.19 USD | ₹8.20B 99.27M USD | 8.62 | ₹1.79 0.02 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.05 1.03 USD |
+2.57
|
₹8.19B 99.09M USD | ₹3.76K 45.48 USD | ₹81.52 0.99 USD | ₹86.71 1.05 USD | ₹8.19B 99.09M USD | 40.50 | ₹2.10 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.38 0.26 USD |
+2.89
|
₹8.17B 98.84M USD | ₹55.47K 671.12 USD | ₹20.79 0.25 USD | ₹21.65 0.26 USD | ₹8.17B 98.84M USD | 0 | -₹2.14 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.95 4.78 USD |
+1.32
|
₹8.16B 98.77M USD | ₹1.01K 12.2 USD | ₹392.55 4.75 USD | ₹402.00 4.86 USD | ₹8.16B 98.77M USD | 24.83 | ₹15.90 0.19 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.64 1.18 USD |
-0.35
|
₹8.15B 98.64M USD | ₹6.90K 83.45 USD | ₹97.20 1.18 USD | ₹100.32 1.21 USD | ₹8.15B 98.64M USD | 12.00 | ₹8.13 0.1 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹394.30 4.77 USD |
+1.1
|
₹8.15B 98.61M USD | ₹118.72K 1.44K USD | ₹392.05 4.74 USD | ₹405.20 4.9 USD | ₹8.15B 98.61M USD | 24.78 | ₹15.91 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.50 7.01 USD |
+0.06
|
₹8.12B 98.21M USD | ₹7.95K 96.22 USD | ₹575.35 6.96 USD | ₹594.95 7.2 USD | ₹8.12B 98.21M USD | 28.42 | ₹20.39 0.25 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.05 1.09 USD |
-0.5
|
₹8.10B 98.02M USD | ₹68.24K 825.53 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.10B 98.02M USD | 8.31 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.03 1.09 USD |
-0.53
|
₹8.10B 98M USD | ₹7.96K 96.31 USD | ₹89.98 1.09 USD | ₹91.30 1.1 USD | ₹8.10B 98M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹690.50 8.35 USD |
+5
|
₹8.10B 97.94M USD | ₹7.94K 96.11 USD | ₹661.50 8 USD | ₹690.50 8.35 USD | ₹8.10B 97.94M USD | 25.18 | ₹27.42 0.33 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.10 6.98 USD |
+0.49
|
₹8.08B 97.8M USD | ₹226.00 2.73 USD | ₹530.90 6.42 USD | ₹600.00 7.26 USD | ₹8.08B 97.8M USD | 24.33 | ₹23.71 0.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.93 0.37 USD |
-0.9
|
₹8.05B 97.44M USD | ₹29.54K 357.36 USD | ₹30.80 0.37 USD | ₹32.30 0.39 USD | ₹8.05B 97.44M USD | 0 | -₹0.25 -0.003 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹504.15 6.1 USD |
+0.57
|
₹8.00B 96.76M USD | ₹21.27K 257.3 USD | ₹500.00 6.05 USD | ₹514.50 6.22 USD | ₹8.00B 96.76M USD | 28.89 | ₹17.45 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹503.50 6.09 USD |
+0.46
|
₹7.99B 96.64M USD | ₹957.00 11.58 USD | ₹500.00 6.05 USD | ₹517.05 6.26 USD | ₹7.99B 96.64M USD | 41.37 | ₹12.17 0.15 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.30 0.41 USD |
-0.64
|
₹7.95B 96.15M USD | ₹53.71K 649.74 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹7.95B 96.15M USD | 15.95 | ₹2.15 0.03 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹282.90 3.42 USD |
+0.98
|
₹7.93B 95.9M USD | ₹44.27K 535.56 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.93B 95.9M USD | 23.87 | ₹11.85 0.14 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹230.00 2.78 USD |
+3.49
|
₹7.92B 95.79M USD | ₹23.03K 278.66 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.92B 95.79M USD | 51.22 | ₹4.49 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.03 0.98 USD |
-0.12
|
₹7.90B 95.58M USD | ₹100.62K 1.22K USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹7.90B 95.58M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹803.00 9.71 USD |
-2.38
|
₹7.90B 95.53M USD | ₹428.00 5.18 USD | ₹780.45 9.44 USD | ₹825.00 9.98 USD | ₹7.90B 95.53M USD | 32.53 | ₹24.68 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.87 3.52 USD |
+0.06
|
₹7.89B 95.47M USD | ₹152.89K 1.85K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.89B 95.47M USD | 52.69 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.99 0.87 USD |
+4.29
|
₹7.89B 95.47M USD | ₹524.60K 6.35K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.89B 95.47M USD | 25.08 | ₹2.87 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹281.40 3.4 USD |
+0.99
|
₹7.88B 95.39M USD | ₹2.22K 26.87 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹7.88B 95.39M USD | 23.70 | ₹11.87 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||