Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,644.40 19.89 USD |
+6.85
|
₹9.49B 114.76M USD | ₹2.05K 24.83 USD | ₹1,575.15 19.06 USD | ₹1,669.90 20.2 USD | ₹9.49B 114.76M USD | 24.50 | ₹67.10 0.81 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.07 2.05 USD |
+1.15
|
₹9.47B 114.63M USD | ₹111.32K 1.35K USD | ₹167.60 2.03 USD | ₹172.80 2.09 USD | ₹9.47B 114.63M USD | 24.71 | ₹6.84 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹168.80 2.04 USD |
+0.87
|
₹9.46B 114.44M USD | ₹11.59K 140.18 USD | ₹167.55 2.03 USD | ₹173.10 2.09 USD | ₹9.46B 114.44M USD | 30.41 | ₹5.55 0.07 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹704.90 8.53 USD |
+0.53
|
₹9.45B 114.37M USD | ₹14.00 0.17 USD | ₹704.65 8.53 USD | ₹710.00 8.59 USD | ₹9.45B 114.37M USD | 69.79 | ₹10.10 0.12 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹270.40 3.27 USD |
-1.51
|
₹9.45B 114.3M USD | ₹68.72K 831.34 USD | ₹269.65 3.26 USD | ₹284.00 3.44 USD | ₹9.45B 114.3M USD | 13.93 | ₹19.41 0.23 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹704.45 8.52 USD |
+1.5
|
₹9.45B 114.29M USD | ₹1.41K 17 USD | ₹697.00 8.43 USD | ₹718.05 8.69 USD | ₹9.45B 114.29M USD | 69.54 | ₹10.13 0.12 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹269.75 3.26 USD |
-1.73
|
₹9.42B 114.03M USD | ₹5.28K 63.87 USD | ₹269.75 3.26 USD | ₹281.95 3.41 USD | ₹9.42B 114.03M USD | 13.89 | ₹19.41 0.23 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.22 1.09 USD |
+1.93
|
₹9.41B 113.84M USD | ₹40.44K 489.2 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.41B 113.84M USD | 0 | -₹2.82 -0.03 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹130.00 1.57 USD |
+2.89
|
₹9.38B 113.52M USD | ₹13.48K 163.11 USD | ₹128.00 1.55 USD | ₹130.40 1.58 USD | ₹9.38B 113.52M USD | 10.43 | ₹12.46 0.15 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹863.80 10.45 USD |
+1.02
|
₹9.38B 113.52M USD | ₹63.00 0.76 USD | ₹856.15 10.36 USD | ₹874.25 10.58 USD | ₹9.38B 113.52M USD | 14.59 | ₹59.17 0.72 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹145.75 1.76 USD |
+3.15
|
₹9.37B 113.39M USD | ₹44.07K 533.14 USD | ₹144.10 1.74 USD | ₹148.25 1.79 USD | ₹9.37B 113.39M USD | 13.88 | ₹10.50 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹467.00 5.65 USD |
+3.31
|
₹9.35B 113.1M USD | ₹12.71K 153.82 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.35B 113.1M USD | 16.31 | ₹28.62 0.35 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹68.40 0.83 USD |
+4.99
|
₹9.34B 112.99M USD | ₹9.00 0.11 USD | ₹67.92 0.82 USD | ₹68.40 0.83 USD | ₹9.34B 112.99M USD | 32.57 | ₹2.10 0.03 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.05 3.12 USD |
-2.23
|
₹9.31B 112.59M USD | ₹18.01K 217.87 USD | ₹252.00 3.05 USD | ₹275.80 3.34 USD | ₹9.31B 112.59M USD | 37.29 | ₹6.92 0.08 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹138.35 1.67 USD |
+2.22
|
₹9.28B 112.24M USD | ₹27.08K 327.67 USD | ₹136.55 1.65 USD | ₹140.40 1.7 USD | ₹9.28B 112.24M USD | 21.71 | ₹6.37 0.08 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹243.00 2.94 USD |
+5.33
|
₹9.27B 112.12M USD | ₹15.50K 187.52 USD | ₹235.50 2.85 USD | ₹252.50 3.05 USD | ₹9.27B 112.12M USD | 9.23 | ₹26.30 0.32 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹82.02 0.99 USD |
+1.1
|
₹9.25B 111.96M USD | ₹3.97K 47.98 USD | ₹81.90 0.99 USD | ₹83.40 1.01 USD | ₹9.25B 111.96M USD | 0 | -₹36.85 -0.4 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹242.08 2.93 USD |
+4.85
|
₹9.23B 111.7M USD | ₹298.32K 3.61K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.23B 111.7M USD | 9.20 | ₹26.30 0.32 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹219.50 2.66 USD |
+1.55
|
₹9.23B 111.69M USD | ₹2.22K 26.8 USD | ₹218.55 2.64 USD | ₹222.95 2.7 USD | ₹9.23B 111.69M USD | 1.00 | ₹218.70 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹219.39 2.65 USD |
+1.34
|
₹9.23B 111.63M USD | ₹66.59K 805.66 USD | ₹218.01 2.64 USD | ₹222.62 2.69 USD | ₹9.23B 111.63M USD | 1.00 | ₹218.70 2.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹233.20 2.82 USD |
+0.7
|
₹9.21B 111.37M USD | ₹29.30K 354.44 USD | ₹229.00 2.77 USD | ₹237.00 2.87 USD | ₹9.21B 111.37M USD | 23.48 | ₹9.93 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹233.00 2.82 USD |
+1.26
|
₹9.19B 111.21M USD | ₹1.21K 14.66 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹9.19B 111.21M USD | 23.44 | ₹9.94 0.12 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,329.00 16.08 USD |
-0.21
|
₹9.16B 110.81M USD | ₹1.22K 14.77 USD | ₹1,300.00 15.73 USD | ₹1,397.95 16.91 USD | ₹9.16B 110.81M USD | 0 | -₹39.56 -0.4 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.60 2 USD |
+0.55
|
₹9.15B 110.68M USD | ₹12.00 0.15 USD | ₹159.10 1.92 USD | ₹165.60 2 USD | ₹9.15B 110.68M USD | 0 | -₹1.58 -0.01 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,696.10 20.52 USD |
+0.1
|
₹9.05B 109.44M USD | ₹971.00 11.75 USD | ₹1,688.10 20.42 USD | ₹1,744.40 21.1 USD | ₹9.05B 109.44M USD | 278.04 | ₹6.10 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,694.40 20.5 USD |
+0.39
|
₹9.04B 109.33M USD | ₹211.00 2.55 USD | ₹1,694.40 20.5 USD | ₹1,716.35 20.76 USD | ₹9.04B 109.33M USD | 278.68 | ₹6.08 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹329.50 3.99 USD |
+4.64
|
₹9.04B 109.33M USD | ₹1.12K 13.49 USD | ₹325.90 3.94 USD | ₹339.20 4.1 USD | ₹9.04B 109.33M USD | 19.58 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹329.35 3.98 USD |
+4.03
|
₹9.03B 109.28M USD | ₹46.61K 563.9 USD | ₹324.90 3.93 USD | ₹341.90 4.14 USD | ₹9.03B 109.28M USD | 28.02 | ₹11.75 0.14 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.00 1.96 USD |
-0.87
|
₹8.95B 108.28M USD | ₹1.41K 17.01 USD | ₹161.11 1.95 USD | ₹165.80 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.59 -0.01 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.62 0.69 USD |
-4.34
|
₹8.95B 108.22M USD | ₹142.01K 1.72K USD | ₹56.35 0.68 USD | ₹61.00 0.74 USD | ₹8.95B 108.22M USD | 48.81 | ₹1.16 0.01 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.05 8.41 USD |
+0.93
|
₹8.93B 107.98M USD | ₹3.07K 37.18 USD | ₹690.00 8.35 USD | ₹708.00 8.57 USD | ₹8.93B 107.98M USD | 9929.28 | ₹0.07 0.0008 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹589.95 7.14 USD |
+0.87
|
₹8.90B 107.69M USD | ₹1.50K 18.12 USD | ₹555.65 6.72 USD | ₹592.00 7.16 USD | ₹8.90B 107.69M USD | 18.78 | ₹31.41 0.38 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹574.75 6.95 USD |
+4.86
|
₹8.89B 107.55M USD | ₹209.42K 2.53K USD | ₹555.70 6.72 USD | ₹589.60 7.13 USD | ₹8.89B 107.55M USD | 11.21 | ₹51.25 0.62 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹183.00 2.21 USD |
+0.91
|
₹8.84B 106.9M USD | ₹7.63K 92.26 USD | ₹182.55 2.21 USD | ₹189.80 2.3 USD | ₹8.84B 106.9M USD | 34.33 | ₹5.33 0.06 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.01 0.76 USD |
-0.06
|
₹8.83B 106.83M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.83B 106.83M USD | 33.87 | ₹1.86 0.02 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.80 1.06 USD |
+3.42
|
₹8.81B 106.55M USD | ₹10.58K 128.04 USD | ₹85.88 1.04 USD | ₹87.99 1.06 USD | ₹8.81B 106.55M USD | 35.54 | ₹2.47 0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.20 1.09 USD |
+2.44
|
₹8.80B 106.49M USD | ₹2.43K 29.37 USD | ₹90.20 1.09 USD | ₹92.90 1.12 USD | ₹8.80B 106.49M USD | 184.08 | ₹0.49 0.005 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹670.10 8.11 USD |
-3.16
|
₹8.78B 106.21M USD | ₹20.00 0.24 USD | ₹670.10 8.11 USD | ₹680.00 8.23 USD | ₹8.78B 106.21M USD | 0 | -₹88.78 -1.07 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.31 1.06 USD |
+3.31
|
₹8.76B 105.95M USD | ₹43.95K 531.77 USD | ₹84.95 1.03 USD | ₹87.99 1.06 USD | ₹8.76B 105.95M USD | 35.34 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.00 2.9 USD |
+14.37
|
₹8.72B 105.53M USD | ₹18.46K 223.34 USD | ₹216.10 2.61 USD | ₹241.25 2.92 USD | ₹8.72B 105.53M USD | 23.83 | ₹10.07 0.12 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹463.30 5.61 USD |
+1.6
|
₹8.72B 105.49M USD | ₹28.04K 339.27 USD | ₹460.55 5.57 USD | ₹469.00 5.67 USD | ₹8.72B 105.49M USD | 681.32 | ₹0.68 0.008 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹726.40 8.79 USD |
+4.17
|
₹8.72B 105.46M USD | ₹2.50K 30.26 USD | ₹705.05 8.53 USD | ₹732.20 8.86 USD | ₹8.72B 105.46M USD | 24.33 | ₹29.85 0.36 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹239.70 2.9 USD |
+14.3
|
₹8.71B 105.4M USD | ₹557.61K 6.75K USD | ₹212.00 2.56 USD | ₹242.00 2.93 USD | ₹8.71B 105.4M USD | 29.92 | ₹8.01 0.1 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹560.00 6.78 USD |
+1.65
|
₹8.70B 105.25M USD | ₹11.91K 144.13 USD | ₹548.00 6.63 USD | ₹564.00 6.82 USD | ₹8.70B 105.25M USD | 188.55 | ₹2.97 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹502.35 6.08 USD |
+3.07
|
₹8.68B 104.96M USD | ₹1.98K 23.89 USD | ₹492.45 5.96 USD | ₹504.70 6.11 USD | ₹8.68B 104.96M USD | 28.62 | ₹17.55 0.21 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹925.00 11.19 USD |
-0.15
|
₹8.66B 104.83M USD | ₹8.30K 100.42 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.66B 104.83M USD | 15.33 | ₹60.31 0.73 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.73 0.37 USD |
+4.92
|
₹8.66B 104.8M USD | ₹165.85K 2.01K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.66B 104.8M USD | 11.29 | ₹2.72 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹504.60 6.1 USD |
+0.59
|
₹8.66B 104.79M USD | ₹561.00 6.79 USD | ₹500.60 6.06 USD | ₹510.15 6.17 USD | ₹8.66B 104.79M USD | 9.47 | ₹53.28 0.64 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹923.20 11.17 USD |
+1.61
|
₹8.65B 104.62M USD | ₹673.00 8.14 USD | ₹885.00 10.71 USD | ₹934.80 11.31 USD | ₹8.65B 104.62M USD | 15.30 | ₹60.33 0.73 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹463.50 5.61 USD |
+1.48
|
₹8.64B 104.58M USD | ₹5.06K 61.18 USD | ₹461.00 5.58 USD | ₹473.95 5.73 USD | ₹8.64B 104.58M USD | 671.73 | ₹0.69 0.008 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,990.00 338.63 USD |
+0.68
|
₹8.60B 104.08M USD | ₹2.00 0.02 USD | ₹27,990.00 338.63 USD | ₹27,990.00 338.63 USD | ₹8.60B 104.08M USD | 16.58 | ₹1.69K 20.42 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹501.10 6.06 USD |
+0.38
|
₹8.60B 104.06M USD | ₹3.78K 45.78 USD | ₹501.10 6.06 USD | ₹510.00 6.17 USD | ₹8.60B 104.06M USD | 9.40 | ₹53.26 0.64 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹570.00 6.9 USD |
-0.98
|
₹8.60B 104.05M USD | ₹12.56K 152 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.60B 104.05M USD | 18.17 | ₹31.37 0.38 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹445.00 5.38 USD |
+3.81
|
₹8.59B 103.89M USD | ₹10.30K 124.6 USD | ₹431.05 5.21 USD | ₹447.95 5.42 USD | ₹8.59B 103.89M USD | 37.48 | ₹11.87 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.25 0.72 USD |
+0.27
|
₹8.58B 103.77M USD | ₹70.05K 847.43 USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.58B 103.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.20 0.72 USD |
+0.71
|
₹8.57B 103.69M USD | ₹2.21K 26.69 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.57B 103.69M USD | 0 | -₹0.02 -0.0002 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹158.80 1.92 USD |
+2.03
|
₹8.55B 103.46M USD | ₹18.89K 228.51 USD | ₹155.80 1.88 USD | ₹160.90 1.95 USD | ₹8.55B 103.46M USD | 5.52 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹158.62 1.92 USD |
+2.1
|
₹8.54B 103.34M USD | ₹196.46K 2.38K USD | ₹156.98 1.9 USD | ₹160.88 1.95 USD | ₹8.54B 103.34M USD | 5.51 | ₹28.76 0.35 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.35 6.65 USD |
-0.12
|
₹8.53B 103.25M USD | ₹25.00 0.3 USD | ₹548.50 6.64 USD | ₹555.00 6.71 USD | ₹8.53B 103.25M USD | 181.30 | ₹3.03 0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹727.60 8.8 USD |
+4.44
|
₹8.53B 103.14M USD | ₹1.35K 16.27 USD | ₹710.65 8.6 USD | ₹734.65 8.89 USD | ₹8.53B 103.14M USD | 13.88 | ₹52.39 0.63 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,880.00 119.53 USD |
0
|
₹8.52B 103.12M USD | ₹3.00 0.04 USD | ₹9,880.00 119.53 USD | ₹9,890.00 119.65 USD | ₹8.52B 103.12M USD | 81.30 | ₹121.52 1.47 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
0
|
₹8.52B 103.08M USD | ₹6.70K 81 USD | ₹67.65 0.82 USD | ₹70.60 0.85 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.92 2.94 USD |
+2.51
|
₹8.51B 102.94M USD | ₹5.99K 72.52 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.51B 102.94M USD | 9.66 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.55 2.92 USD |
+0.65
|
₹8.46B 102.35M USD | ₹207.00 2.5 USD | ₹241.55 2.92 USD | ₹246.20 2.98 USD | ₹8.46B 102.35M USD | 9.60 | ₹25.15 0.3 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.46 0.55 USD |
+2.57
|
₹8.42B 101.91M USD | ₹111.69K 1.35K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹8.42B 101.91M USD | 27.38 | ₹1.66 0.02 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.78 2.25 USD |
+0.41
|
₹8.40B 101.67M USD | ₹61.67K 746.06 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.40B 101.67M USD | 6.66 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹185.50 2.24 USD |
+0.3
|
₹8.39B 101.51M USD | ₹1.48K 17.85 USD | ₹183.95 2.23 USD | ₹190.35 2.3 USD | ₹8.39B 101.51M USD | 16.94 | ₹10.95 0.13 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.50 1.93 USD |
+0.67
|
₹8.39B 101.47M USD | ₹29.10K 352.01 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.39B 101.47M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.23 2.89 USD |
+0.83
|
₹8.37B 101.22M USD | ₹7.99K 96.63 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.37B 101.22M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹238.95 2.89 USD |
+0.5
|
₹8.36B 101.1M USD | ₹470.00 5.69 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.36B 101.1M USD | 0 | -₹1.52 -0.01 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹557.70 6.75 USD |
+15.05
|
₹8.34B 100.92M USD | ₹65.41K 791.4 USD | ₹504.00 6.1 USD | ₹563.10 6.81 USD | ₹8.34B 100.92M USD | 19.13 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹554.55 6.71 USD |
+14.67
|
₹8.29B 100.35M USD | ₹1.55M 18.7K USD | ₹503.35 6.09 USD | ₹563.00 6.81 USD | ₹8.29B 100.35M USD | 19.05 | ₹29.11 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹86.13 1.04 USD |
+3.87
|
₹8.29B 100.35M USD | ₹2.85K 34.46 USD | ₹81.52 0.99 USD | ₹86.71 1.05 USD | ₹8.29B 100.35M USD | 41.01 | ₹2.10 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,190.00 50.69 USD |
-0.5
|
₹8.28B 100.12M USD | ₹351.00 4.25 USD | ₹4,140.00 50.09 USD | ₹4,255.00 51.48 USD | ₹8.28B 100.12M USD | 2.95 | ₹1.42K 17.14 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.65 1.04 USD |
+3.96
|
₹8.25B 99.79M USD | ₹58.39K 706.43 USD | ₹82.99 1 USD | ₹86.75 1.05 USD | ₹8.25B 99.79M USD | 40.78 | ₹2.10 0.03 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.48 0.19 USD |
+1.24
|
₹8.23B 99.52M USD | ₹136.67K 1.65K USD | ₹15.42 0.19 USD | ₹16.00 0.19 USD | ₹8.23B 99.52M USD | 8.64 | ₹1.79 0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.48 0.26 USD |
+3.37
|
₹8.21B 99.3M USD | ₹40.74K 492.86 USD | ₹20.79 0.25 USD | ₹21.65 0.26 USD | ₹8.21B 99.3M USD | 0 | -₹2.14 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹397.00 4.8 USD |
+1.85
|
₹8.21B 99.28M USD | ₹690.00 8.35 USD | ₹396.25 4.79 USD | ₹402.00 4.86 USD | ₹8.21B 99.28M USD | 24.96 | ₹15.90 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.95 4.79 USD |
+1.53
|
₹8.18B 99.02M USD | ₹107.03K 1.29K USD | ₹394.00 4.77 USD | ₹405.20 4.9 USD | ₹8.18B 99.02M USD | 24.88 | ₹15.91 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹583.00 7.05 USD |
+0.66
|
₹8.17B 98.8M USD | ₹3.88K 46.91 USD | ₹579.15 7.01 USD | ₹594.95 7.2 USD | ₹8.17B 98.8M USD | 28.59 | ₹20.39 0.25 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.35 1.09 USD |
-0.18
|
₹8.13B 98.35M USD | ₹4.79K 57.94 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.13B 98.35M USD | 7.52 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.30 1.09 USD |
-0.22
|
₹8.12B 98.29M USD | ₹47.11K 569.93 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.12B 98.29M USD | 8.33 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.00 7.02 USD |
+0.99
|
₹8.12B 98.29M USD | ₹107.00 1.29 USD | ₹530.90 6.42 USD | ₹590.20 7.14 USD | ₹8.12B 98.29M USD | 24.46 | ₹23.71 0.29 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.26 1.18 USD |
-0.73
|
₹8.12B 98.26M USD | ₹5.67K 68.62 USD | ₹97.20 1.18 USD | ₹100.32 1.21 USD | ₹8.12B 98.26M USD | 11.96 | ₹8.13 0.1 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹690.50 8.35 USD |
+5
|
₹8.10B 97.94M USD | ₹7.92K 95.81 USD | ₹661.50 8 USD | ₹690.50 8.35 USD | ₹8.10B 97.94M USD | 25.18 | ₹27.42 0.33 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹508.10 6.15 USD |
+1.38
|
₹8.06B 97.52M USD | ₹848.00 10.26 USD | ₹506.70 6.13 USD | ₹517.05 6.26 USD | ₹8.06B 97.52M USD | 41.75 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹508.00 6.15 USD |
+1.34
|
₹8.06B 97.5M USD | ₹8.95K 108.28 USD | ₹507.60 6.14 USD | ₹514.50 6.22 USD | ₹8.06B 97.5M USD | 29.11 | ₹17.45 0.21 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.93 0.37 USD |
-0.9
|
₹8.05B 97.44M USD | ₹16.13K 195.15 USD | ₹30.90 0.37 USD | ₹32.30 0.39 USD | ₹8.05B 97.44M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.60 0.42 USD |
+0.23
|
₹8.02B 96.99M USD | ₹39.29K 475.39 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹8.02B 96.99M USD | 16.09 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.69 0.99 USD |
+0.69
|
₹7.97B 96.36M USD | ₹78.54K 950.19 USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹7.97B 96.36M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹81.41 0.98 USD |
+2
|
₹7.94B 96.03M USD | ₹10.47K 126.66 USD | ₹80.00 0.97 USD | ₹83.33 1.01 USD | ₹7.94B 96.03M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹292.19 3.54 USD |
+0.52
|
₹7.93B 95.91M USD | ₹117.49K 1.42K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.93B 95.91M USD | 52.93 | ₹5.52 0.07 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹804.75 9.74 USD |
-2.16
|
₹7.91B 95.74M USD | ₹42.00 0.51 USD | ₹780.45 9.44 USD | ₹805.10 9.74 USD | ₹7.91B 95.74M USD | 32.60 | ₹24.68 0.3 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.23 1.01 USD |
+2.58
|
₹7.90B 95.61M USD | ₹42.90K 519.05 USD | ₹82.71 1 USD | ₹84.89 1.03 USD | ₹7.90B 95.61M USD | 8.44 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹282.00 3.41 USD |
+0.66
|
₹7.90B 95.6M USD | ₹30.46K 368.55 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.90B 95.6M USD | 23.79 | ₹11.85 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.89 1 USD |
+2.37
|
₹7.87B 95.22M USD | ₹1.18K 14.26 USD | ₹82.80 1 USD | ₹85.00 1.03 USD | ₹7.87B 95.22M USD | 8.40 | ₹9.86 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||