Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $191 2.31 USD |
+2.1
|
$2.11B 25.49M USD | $567 6.86 USD | $189 2.29 USD | $195 2.36 USD | $2.11B 25.49M USD | 3.23 | $59 0.71 USD | |
| RDB Rasayans Limited RDBRL.BO | $118.9 1.44 USD |
-0.13
|
$2.11B 25.48M USD | $4.29K 51.9 USD | $118 1.43 USD | $122.75 1.49 USD | $2.11B 25.48M USD | 8.45 | $14.07 0.17 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $660 7.98 USD |
+2.02
|
$2.1B 25.39M USD | $1.1K 13.25 USD | $630.5 7.63 USD | $660 7.98 USD | $2.1B 25.39M USD | 13.36 | $49.37 0.6 USD | |
| ABans Enterprises Limited ABANSENT.BO | $30.01 0.36 USD |
+7.06
|
$2.09B 25.32M USD | $24.3K 294.04 USD | $28.25 0.34 USD | $30.74 0.37 USD | $2.09B 25.32M USD | 16.04 | $1.87 0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $289.15 3.5 USD |
+2.77
|
$2.09B 25.31M USD | $170 2.06 USD | $282 3.41 USD | $294 3.56 USD | $2.09B 25.31M USD | 52.09 | $5.55 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $289 3.5 USD |
+5.26
|
$2.09B 25.29M USD | $34.69K 419.68 USD | $277.55 3.36 USD | $294 3.56 USD | $2.09B 25.29M USD | 51.97 | $5.56 0.07 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $208.4 2.52 USD |
+1.36
|
$2.09B 25.29M USD | $1.54K 18.66 USD | $200 2.42 USD | $210.35 2.54 USD | $2.09B 25.29M USD | 41.34 | $5.04 0.06 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $11.2 0.14 USD |
+3.9
|
$2.09B 25.25M USD | $4.55K 55.01 USD | $10.51 0.13 USD | $11.25 0.14 USD | $2.09B 25.25M USD | 86.15 | $0.13 0.001 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,334.6 40.34 USD |
-2.04
|
$2.07B 25.1M USD | $2 0.02 USD | $3,334.6 40.34 USD | $3,404.2 41.19 USD | $2.07B 25.1M USD | 7.75 | $429.83 5.2 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| HB Estate Developers Limited HBESD.BO | $96.46 1.17 USD |
-0.13
|
$2.07B 25.04M USD | $814 9.85 USD | $94.38 1.14 USD | $99.9 1.21 USD | $2.07B 25.04M USD | 17.69 | $5.45 0.07 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.3 0.08 USD |
+1.29
|
$2.06B 24.93M USD | $6.23K 75.42 USD | $6.22 0.08 USD | $6.45 0.08 USD | $2.06B 24.93M USD | 1.24 | $5.06 0.06 USD | |
| Regency Fincorp Limited REGENCY.BO | $32.29 0.39 USD |
+4.16
|
$2.05B 24.84M USD | $6.94K 83.93 USD | $31.5 0.38 USD | $32.49 0.39 USD | $2.05B 24.84M USD | 47.48 | $0.68 0.008 USD | |
| RRIL Limited RRIL.BO | $16.93 0.2 USD |
-1.34
|
$2.05B 24.83M USD | $43.49K 526.17 USD | $16.75 0.2 USD | $17.88 0.22 USD | $2.05B 24.83M USD | 33.19 | $0.51 0.006 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.25 1.3 USD |
-0.05
|
$2.05B 24.8M USD | $2.48K 30.04 USD | $106.2 1.28 USD | $109.3 1.32 USD | $2.05B 24.8M USD | 12.34 | $8.69 0.11 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.1 1.3 USD |
+0.24
|
$2.05B 24.77M USD | $23.93K 289.48 USD | $106.01 1.28 USD | $109.79 1.33 USD | $2.05B 24.77M USD | 12.32 | $8.69 0.11 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $125.2 1.51 USD |
-7.84
|
$2.04B 24.74M USD | $21.23K 256.82 USD | $125 1.51 USD | $142 1.72 USD | $2.04B 24.74M USD | 84.59 | $1.48 0.02 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $261.05 3.16 USD |
+2.98
|
$2.04B 24.73M USD | $2.01K 24.26 USD | $256.55 3.1 USD | $263.45 3.19 USD | $2.04B 24.73M USD | 18.39 | $14.19 0.17 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $158.02 1.91 USD |
+3.77
|
$2.04B 24.72M USD | $19.21K 232.43 USD | $154.41 1.87 USD | $159.99 1.94 USD | $2.04B 24.72M USD | 15.23 | $10.37 0.13 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $199.95 2.42 USD |
+11.08
|
$2.04B 24.65M USD | $40 0.48 USD | $178.15 2.16 USD | $199.95 2.42 USD | $2.04B 24.65M USD | 869.34 | $0.23 0.002 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $157.5 1.91 USD |
+3.28
|
$2.04B 24.63M USD | $3.11K 37.6 USD | $152.1 1.84 USD | $159.7 1.93 USD | $2.04B 24.63M USD | 15.18 | $10.37 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217 2.63 USD |
+0.13
|
$2.03B 24.58M USD | $1.76K 21.26 USD | $215 2.6 USD | $220.78 2.67 USD | $2.03B 24.58M USD | 51.91 | $4.18 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $13.17 0.16 USD |
+2.58
|
$2.02B 24.49M USD | $82.73K 1K USD | $12.82 0.16 USD | $13.24 0.16 USD | $2.02B 24.49M USD | 8.44 | $1.56 0.02 USD | |
| CHL Limited CHLLTD.BO | $36.68 0.44 USD |
+9.49
|
$2.01B 24.33M USD | $104 1.26 USD | $36.68 0.44 USD | $36.68 0.44 USD | $2.01B 24.33M USD | 29.34 | $1.25 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $170.65 2.06 USD |
+1.5
|
$2.01B 24.32M USD | $7.28K 88.06 USD | $168.7 2.04 USD | $176.98 2.14 USD | $2.01B 24.32M USD | 31.08 | $5.49 0.07 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.36 0.48 USD |
+2.23
|
$2.01B 24.28M USD | $65.02K 786.6 USD | $38.8 0.47 USD | $39.99 0.48 USD | $2.01B 24.28M USD | 8.08 | $4.87 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $12.95 0.16 USD |
+2.05
|
$1.99B 24.06M USD | $18.82K 227.63 USD | $12.66 0.15 USD | $13.39 0.16 USD | $1.99B 24.06M USD | 8.30 | $1.56 0.02 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $114.8 1.39 USD |
+0.66
|
$1.99B 24.06M USD | $4.19K 50.69 USD | $112 1.36 USD | $116.9 1.41 USD | $1.99B 24.06M USD | 50.79 | $2.26 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $47.95 0.58 USD |
+4.13
|
$1.99B 24.03M USD | $24.7K 298.78 USD | $47 0.57 USD | $49.48 0.6 USD | $1.99B 24.03M USD | 0 | -$4.22 -0.05 USD | |
| Virat Industries Limited VIRAT.BO | $402.4 4.87 USD |
+5
|
$1.98B 23.97M USD | $2.42K 29.33 USD | $383.25 4.64 USD | $402.4 4.87 USD | $1.98B 23.97M USD | 243.87 | $1.65 0.02 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $327.1 3.96 USD |
+0.83
|
$1.98B 23.94M USD | $6.13K 74.1 USD | $316.3 3.83 USD | $334.9 4.05 USD | $1.98B 23.94M USD | 11.64 | $28.1 0.34 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.2 2.56 USD |
-1.22
|
$1.98B 23.93M USD | $195 2.36 USD | $211.2 2.56 USD | $220 2.66 USD | $1.98B 23.93M USD | 50.52 | $4.18 0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $12.07 0.15 USD |
+9.93
|
$1.96B 23.76M USD | $68.33K 826.67 USD | $12.07 0.15 USD | $12.07 0.15 USD | $1.96B 23.76M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.07 0.15 USD |
+9.93
|
$1.96B 23.76M USD | $241.01K 2.92K USD | $12.07 0.15 USD | $12.07 0.15 USD | $1.96B 23.76M USD | 0 | -$4.9 -0.05 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $32.4 0.39 USD |
+3.32
|
$1.96B 23.73M USD | $21.78K 263.5 USD | $31.88 0.39 USD | $33.6 0.41 USD | $1.96B 23.73M USD | 26.12 | $1.24 0.02 USD | |
| Caprihans India Limited CAPRIHANS.BO | $134 1.62 USD |
+2.64
|
$1.96B 23.71M USD | $4.51K 54.52 USD | $130 1.57 USD | $134.35 1.63 USD | $1.96B 23.71M USD | 0 | -$62.78 -0.7 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $768.1 9.29 USD |
+1.53
|
$1.96B 23.7M USD | $157 1.9 USD | $768.1 9.29 USD | $823.5 9.96 USD | $1.96B 23.7M USD | 16.80 | $45.71 0.55 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.31 0.46 USD |
-0.67
|
$1.95B 23.63M USD | $20.62K 249.47 USD | $38.1 0.46 USD | $39.54 0.48 USD | $1.95B 23.63M USD | 7.86 | $4.87 0.06 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $143.1 1.73 USD |
+4.99
|
$1.95B 23.62M USD | $25.5K 308.51 USD | $139.9 1.69 USD | $143.1 1.73 USD | $1.95B 23.62M USD | 20.95 | $6.83 0.08 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $39.35 0.48 USD |
+1.97
|
$1.95B 23.62M USD | $995 12.04 USD | $38.02 0.46 USD | $39.91 0.48 USD | $1.95B 23.62M USD | 30.03 | $1.31 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $390.15 4.72 USD |
-0.01
|
$1.95B 23.58M USD | $3.68K 44.46 USD | $384.1 4.65 USD | $418.7 5.07 USD | $1.95B 23.58M USD | 10.99 | $35.48 0.43 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $109.9 1.33 USD |
+6.92
|
$1.94B 23.49M USD | $21.63K 261.67 USD | $101.3 1.23 USD | $110 1.33 USD | $1.94B 23.49M USD | 13.14 | $8.36 0.1 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $41 0.5 USD |
+2.96
|
$1.94B 23.47M USD | $644 7.79 USD | $39.02 0.47 USD | $41 0.5 USD | $1.94B 23.47M USD | 0 | $0 0 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $89.9 1.09 USD |
+1.11
|
$1.94B 23.43M USD | $22.04K 266.6 USD | $85.01 1.03 USD | $89.9 1.09 USD | $1.94B 23.43M USD | 0 | $0 0 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $146.95 1.78 USD |
-0.71
|
$1.94B 23.42M USD | $4.09K 49.48 USD | $145.2 1.76 USD | $152 1.84 USD | $1.94B 23.42M USD | 12.92 | $11.37 0.14 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.75 2.17 USD |
+0.53
|
$1.93B 23.36M USD | $3.06K 36.98 USD | $174.2 2.11 USD | $186.92 2.26 USD | $1.93B 23.36M USD | 0 | -$58.42 -0.7 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.88 0.39 USD |
+1.79
|
$1.93B 23.35M USD | $1.19K 14.36 USD | $31.88 0.39 USD | $34.9 0.42 USD | $1.93B 23.35M USD | 25.70 | $1.24 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.01 0.13 USD |
0
|
$1.92B 23.25M USD | $31.24K 377.92 USD | $11.01 0.13 USD | $11.1 0.13 USD | $1.92B 23.25M USD | 0 | -$17.33 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.9 0.07 USD |
+1.55
|
$1.92B 23.19M USD | $59.7K 722.23 USD | $5.73 0.07 USD | $6 0.07 USD | $1.92B 23.19M USD | 14.39 | $0.41 0.004 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.06 0.13 USD |
+1.94
|
$1.91B 23.11M USD | $3.99K 48.32 USD | $10.85 0.13 USD | $11.06 0.13 USD | $1.91B 23.11M USD | 20.10 | $0.55 0.006 USD | |
| Jyoti Limited JYOTI.BO | $82.2 0.99 USD |
+3.01
|
$1.9B 22.97M USD | $8.54K 103.36 USD | $80.51 0.97 USD | $83.45 1.01 USD | $1.9B 22.97M USD | 13.32 | $6.17 0.07 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $210.45 2.55 USD |
-0.61
|
$1.89B 22.88M USD | $1.35K 16.32 USD | $208.05 2.52 USD | $219.95 2.66 USD | $1.89B 22.88M USD | 50.83 | $4.14 0.05 USD | |
| Milkfood Limited MLKFOOD.BO | $77.1 0.93 USD |
+2.51
|
$1.88B 22.74M USD | $7.27K 87.97 USD | $73 0.88 USD | $78.59 0.95 USD | $1.88B 22.74M USD | 0 | -$2.12 -0.02 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $205 2.48 USD |
+7.81
|
$1.88B 22.74M USD | $20.64K 249.7 USD | $195.1 2.36 USD | $205 2.48 USD | $1.88B 22.74M USD | 37.61 | $5.45 0.07 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $45.8 0.55 USD |
-1.17
|
$1.88B 22.72M USD | $25.41K 307.37 USD | $45.66 0.55 USD | $47.89 0.58 USD | $1.88B 22.72M USD | 12.75 | $3.59 0.04 USD | |
| Mangalam Seeds Limited MSL.BO | $170.6 2.06 USD |
-0.06
|
$1.87B 22.66M USD | $867 10.49 USD | $165 2 USD | $179 2.17 USD | $1.87B 22.66M USD | 20.75 | $8.22 0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.2 2.89 USD |
+2.27
|
$1.87B 22.63M USD | $6.51K 78.81 USD | $234 2.83 USD | $247.78 3 USD | $1.87B 22.63M USD | 14.57 | $16.41 0.2 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
0
|
$1.87B 22.59M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.87B 22.59M USD | 0 | -$0.77 -0.009 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $45.53 0.55 USD |
-1.47
|
$1.87B 22.58M USD | $764 9.24 USD | $45 0.54 USD | $47.22 0.57 USD | $1.87B 22.58M USD | 12.68 | $3.59 0.04 USD | |
| Duroply Industries Ltd DUROPLY.BO | $189 2.29 USD |
+5.44
|
$1.86B 22.55M USD | $1.21K 14.68 USD | $184 2.23 USD | $212.95 2.58 USD | $1.86B 22.55M USD | 104.41 | $1.81 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.54 0.1 USD |
+0.95
|
$1.86B 22.51M USD | $38.04K 460.27 USD | $8.15 0.1 USD | $8.74 0.11 USD | $1.86B 22.51M USD | 0 | -$1.95 -0.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $26.86 0.32 USD |
+0.04
|
$1.86B 22.49M USD | $42.41K 513.08 USD | $26 0.31 USD | $27.75 0.34 USD | $1.86B 22.49M USD | 31.60 | $0.85 0.01 USD | |
| Atishay Limited ATISHAY.BO | $168.9 2.04 USD |
+4.97
|
$1.85B 22.44M USD | $8K 96.76 USD | $160.15 1.94 USD | $168.9 2.04 USD | $1.85B 22.44M USD | 26.30 | $6.42 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.62 0.65 USD |
+0.3
|
$1.85B 22.43M USD | $38.37K 464.25 USD | $53.46 0.65 USD | $54.86 0.66 USD | $1.85B 22.43M USD | 29.30 | $1.83 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $21.59 0.26 USD |
+5.16
|
$1.85B 22.4M USD | $100.25K 1.21K USD | $20.81 0.25 USD | $21.94 0.27 USD | $1.85B 22.4M USD | 0 | -$2.85 -0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $53.54 0.65 USD |
+2.76
|
$1.85B 22.4M USD | $1.15K 13.88 USD | $53.5 0.65 USD | $54.7 0.66 USD | $1.85B 22.4M USD | 29.25 | $1.83 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.6 0.26 USD |
+5.37
|
$1.85B 22.38M USD | $16.3K 197.25 USD | $20.85 0.25 USD | $21.68 0.26 USD | $1.85B 22.38M USD | 0 | -$2.85 -0.03 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.83 0.09 USD |
+1.69
|
$1.85B 22.36M USD | $33.68K 407.45 USD | $7.7 0.09 USD | $8.08 0.1 USD | $1.85B 22.36M USD | 0 | -$0.19 -0.002 USD | |
| JSL Industries Limited JSLINDL.BO | $1,573 19.03 USD |
+2.29
|
$1.85B 22.34M USD | $7 0.08 USD | $1,573 19.03 USD | $1,574.95 19.05 USD | $1.85B 22.34M USD | 22.27 | $70.63 0.85 USD | |
| SBEC Sugar Limited SBECSUG.BO | $38.7 0.47 USD |
+4.59
|
$1.84B 22.31M USD | $31 0.38 USD | $38.7 0.47 USD | $38.8 0.47 USD | $1.84B 22.31M USD | 0 | -$6.83 -0.08 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $503.95 6.1 USD |
-0.08
|
$1.83B 22.18M USD | $39 0.47 USD | $503.95 6.1 USD | $503.95 6.1 USD | $1.83B 22.18M USD | 26.94 | $18.7 0.23 USD | |
| DCM Limited DCM.NS | $98.1 1.19 USD |
+1.67
|
$1.83B 22.17M USD | $6.13K 74.16 USD | $97.21 1.18 USD | $99 1.2 USD | $1.83B 22.17M USD | 6.65 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $98 1.19 USD |
+3.21
|
$1.83B 22.14M USD | $60 0.73 USD | $98 1.19 USD | $98.34 1.19 USD | $1.83B 22.14M USD | 6.64 | $14.75 0.18 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $297 3.59 USD |
+7.88
|
$1.83B 22.1M USD | $28.46K 344.26 USD | $284.5 3.44 USD | $302.8 3.66 USD | $1.83B 22.1M USD | 30.61 | $9.7 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $502 6.07 USD |
+0.63
|
$1.83B 22.09M USD | $943 11.41 USD | $499 6.04 USD | $502 6.07 USD | $1.83B 22.09M USD | 26.88 | $18.67 0.23 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $132 1.6 USD |
+4.76
|
$1.82B 22.02M USD | $6.74K 81.48 USD | $125.15 1.51 USD | $136.8 1.66 USD | $1.82B 22.02M USD | 51.96 | $2.54 0.03 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $288 3.48 USD |
-0.17
|
$1.82B 22.02M USD | $35 0.42 USD | $286 3.46 USD | $288 3.48 USD | $1.82B 22.02M USD | 0 | -$17.87 -0.2 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.54 0.1 USD |
0
|
$1.81B 21.92M USD | $10.83K 131.05 USD | $8.44 0.1 USD | $8.55 0.1 USD | $1.81B 21.92M USD | 0 | -$0.31 -0.003 USD | |
| Stratmont Industries Limited STRATMONT.BO | $63.47 0.77 USD |
-1.98
|
$1.81B 21.88M USD | $132 1.6 USD | $63.46 0.77 USD | $64.75 0.78 USD | $1.81B 21.88M USD | 96.16 | $0.66 0.007 USD | |
| Rajshree Polypack Limited RPPL.NS | $24.65 0.3 USD |
+1.64
|
$1.81B 21.86M USD | $16.51K 199.72 USD | $24.24 0.29 USD | $24.99 0.3 USD | $1.81B 21.86M USD | 20.54 | $1.2 0.01 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.01 1.02 USD |
-0.88
|
$1.8B 21.81M USD | $11.03K 133.44 USD | $84 1.02 USD | $88.97 1.08 USD | $1.8B 21.81M USD | 4.77 | $17.59 0.21 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26 0.31 USD |
+2.12
|
$1.8B 21.8M USD | $13.89K 168.08 USD | $25.52 0.31 USD | $26.21 0.32 USD | $1.8B 21.8M USD | 8.00 | $3.25 0.04 USD | |
| Omax Autos Limited OMAXAUTO.BO | $84.1 1.02 USD |
-1.08
|
$1.8B 21.76M USD | $1.47K 17.76 USD | $84.1 1.02 USD | $86 1.04 USD | $1.8B 21.76M USD | 4.78 | $17.59 0.21 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.95 0.33 USD |
+6.82
|
$1.79B 21.65M USD | $583 7.05 USD | $25.04 0.3 USD | $26.95 0.33 USD | $1.79B 21.65M USD | 8.29 | $3.25 0.04 USD | |
| BSL Limited BSL.NS | $172 2.08 USD |
+4.79
|
$1.77B 21.46M USD | $4.26K 51.55 USD | $161.6 1.96 USD | $172.33 2.08 USD | $1.77B 21.46M USD | 17.04 | $10.09 0.12 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72.51 0.88 USD |
+0.01
|
$1.77B 21.44M USD | $3.23K 39.1 USD | $72.5 0.88 USD | $74.9 0.91 USD | $1.77B 21.44M USD | 39.84 | $1.82 0.02 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $407.35 4.93 USD |
+1.79
|
$1.77B 21.41M USD | $2.06K 24.95 USD | $400.4 4.84 USD | $411.95 4.98 USD | $1.77B 21.41M USD | 11.51 | $35.37 0.43 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Naturite Agro Products Limited NAPL.BO | $334 4.04 USD |
0
|
$1.77B 21.4M USD | $352 4.26 USD | $334 4.04 USD | $334 4.04 USD | $1.77B 21.4M USD | 153.91 | $2.17 0.03 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $77.43 0.94 USD |
+0.03
|
$1.77B 21.4M USD | $5.4K 65.31 USD | $76.8 0.93 USD | $79.39 0.96 USD | $1.77B 21.4M USD | 6.99 | $11.07 0.13 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $197.9 2.39 USD |
-2.01
|
$1.77B 21.38M USD | $976 11.81 USD | $180 2.18 USD | $199.8 2.42 USD | $1.77B 21.38M USD | 17.35 | $11.4 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||