Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worth Peripherals Limited WORTH.NS | $145.32 1.76 USD |
-1.18
|
$2.29B 27.69M USD | $9.5K 114.96 USD | $145 1.75 USD | $149.9 1.81 USD | $2.29B 27.69M USD | 14.84 | $9.79 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.05 2.6 USD |
-1.44
|
$2.28B 27.63M USD | $1.54K 18.63 USD | $215 2.6 USD | $222.7 2.69 USD | $2.28B 27.63M USD | 13.61 | $15.8 0.19 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $48.26 0.58 USD |
-1.09
|
$2.28B 27.62M USD | $1.35K 16.34 USD | $48.01 0.58 USD | $50.45 0.61 USD | $2.28B 27.62M USD | 0 | $0 0 USD | |
| Aashka Hospitals Limited AASHKA.BO | $97.45 1.18 USD |
-1.32
|
$2.28B 27.59M USD | $1K 12.1 USD | $97.45 1.18 USD | $97.45 1.18 USD | $2.28B 27.59M USD | 69.60 | $1.4 0.02 USD | |
| Stratmont Industries Limited STRATMONT.BO | $79.8 0.97 USD |
-1.98
|
$2.27B 27.51M USD | $135 1.63 USD | $79.79 0.97 USD | $81.41 0.98 USD | $2.27B 27.51M USD | 221.66 | $0.36 0.004 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $594.5 7.19 USD |
-0.09
|
$2.27B 27.51M USD | $506 6.12 USD | $592.1 7.16 USD | $599.85 7.26 USD | $2.27B 27.51M USD | 20.22 | $29.4 0.36 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $59.58 0.72 USD |
-1.99
|
$2.27B 27.47M USD | $26.14K 316.2 USD | $59.58 0.72 USD | $59.58 0.72 USD | $2.27B 27.47M USD | 37.00 | $1.61 0.02 USD | |
| Garnet International Limited GARNETINT.BO | $115.4 1.4 USD |
+0.92
|
$2.27B 27.41M USD | $39.92K 482.97 USD | $111.95 1.35 USD | $116.6 1.41 USD | $2.27B 27.41M USD | 147.94 | $0.78 0.009 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $374.45 4.53 USD |
-1.51
|
$2.27B 27.41M USD | $6K 72.59 USD | $370 4.48 USD | $383.8 4.64 USD | $2.27B 27.41M USD | 12.56 | $29.81 0.36 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $282.3 3.42 USD |
-3.59
|
$2.26B 27.35M USD | $12.37K 149.62 USD | $278.1 3.36 USD | $299.7 3.63 USD | $2.26B 27.35M USD | 24.52 | $11.51 0.14 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $313.5 3.79 USD |
-3.24
|
$2.26B 27.3M USD | $7.54K 91.19 USD | $311 3.76 USD | $319 3.86 USD | $2.26B 27.3M USD | 14.66 | $21.38 0.26 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $218.05 2.64 USD |
-2.02
|
$2.25B 27.28M USD | $1.59K 19.24 USD | $211.5 2.56 USD | $232.35 2.81 USD | $2.25B 27.28M USD | 991.13 | $0.22 0.002 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $558.55 6.76 USD |
-1.99
|
$2.25B 27.17M USD | $214 2.59 USD | $558.55 6.76 USD | $558.55 6.76 USD | $2.25B 27.17M USD | 0 | -$12.48 -0.1 USD | |
| The Waterbase Limited WATERBASE.BO | $54.13 0.65 USD |
-0.15
|
$2.24B 27.13M USD | $6.98K 84.45 USD | $54.01 0.65 USD | $55.69 0.67 USD | $2.24B 27.13M USD | 0 | -$4.38 -0.05 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $746.9 9.04 USD |
-3.03
|
$2.24B 27.11M USD | $5.54K 67.07 USD | $735 8.89 USD | $780 9.44 USD | $2.24B 27.11M USD | 21.08 | $35.43 0.43 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $144.3 1.75 USD |
+1.12
|
$2.24B 27.08M USD | $31.08K 375.98 USD | $141.75 1.71 USD | $149.9 1.81 USD | $2.24B 27.08M USD | 26.47 | $5.45 0.07 USD | |
| Virinchi Limited VIRINCHI.BO | $21.78 0.26 USD |
-2.9
|
$2.24B 27.05M USD | $159.08K 1.92K USD | $21.52 0.26 USD | $22.79 0.28 USD | $2.24B 27.05M USD | 311.14 | $0.07 0.0008 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.25 3.45 USD |
-0.07
|
$2.23B 26.98M USD | $3.09K 37.34 USD | $285 3.45 USD | $288.5 3.49 USD | $2.23B 26.98M USD | 15.35 | $18.58 0.22 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $49.29 0.6 USD |
+1.99
|
$2.22B 26.88M USD | $438.01K 5.3K USD | $49.29 0.6 USD | $49.29 0.6 USD | $2.22B 26.88M USD | 448.09 | $0.11 0.001 USD | |
| SAB Industries Limited SAB.BO | $146 1.77 USD |
0
|
$2.22B 26.87M USD | $8 0.1 USD | $143 1.73 USD | $150 1.81 USD | $2.22B 26.87M USD | 0 | -$13.86 -0.1 USD | |
| Aartech Solonics Limited AARTECH.BO | $69.42 0.84 USD |
-1.5
|
$2.21B 26.68M USD | $3.99K 48.22 USD | $68.7 0.83 USD | $71.2 0.86 USD | $2.21B 26.68M USD | 79.79 | $0.87 0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
+2
|
$2.19B 26.55M USD | $54.68K 661.49 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 47.01 | $3.89 0.05 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
0
|
$2.19B 26.53M USD | $550 6.65 USD | $135 1.63 USD | $135 1.63 USD | $2.19B 26.53M USD | 120.53 | $1.12 0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $438.25 5.3 USD |
+1.26
|
$2.19B 26.49M USD | $4.13K 49.93 USD | $431.85 5.22 USD | $443.95 5.37 USD | $2.19B 26.49M USD | 11.82 | $37.05 0.45 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $243.15 2.94 USD |
-3.65
|
$2.18B 26.43M USD | $5.96K 72.12 USD | $240.1 2.9 USD | $251 3.04 USD | $2.18B 26.43M USD | 91.06 | $2.67 0.03 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.56 0.15 USD |
-2.71
|
$2.17B 26.25M USD | $4.2K 50.79 USD | $12.51 0.15 USD | $13.35 0.16 USD | $2.17B 26.25M USD | 36.94 | $0.34 0.004 USD | |
| Scan Steels Limited SCANSTL.BO | $36.89 0.45 USD |
-1.02
|
$2.16B 26.15M USD | $10.67K 129.14 USD | $36.82 0.45 USD | $37.82 0.46 USD | $2.16B 26.15M USD | 9.99 | $3.69 0.04 USD | |
| Duroply Industries Ltd DUROPLY.BO | $219.05 2.65 USD |
+2.03
|
$2.16B 26.14M USD | $5.12K 61.9 USD | $214.55 2.6 USD | $221.8 2.68 USD | $2.16B 26.14M USD | 30.63 | $7.15 0.09 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.59 0.15 USD |
-2.4
|
$2.16B 26.13M USD | $34.85K 421.6 USD | $12.32 0.15 USD | $12.9 0.16 USD | $2.16B 26.13M USD | 0 | -$11.03 -0.1 USD | |
| Emmbi Industries Limited EMMBI.BO | $112.25 1.36 USD |
-2.35
|
$2.16B 26.13M USD | $1.5K 18.09 USD | $111.65 1.35 USD | $116.5 1.41 USD | $2.16B 26.13M USD | 32.72 | $3.43 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.88 0.12 USD |
-0.7
|
$2.15B 26.04M USD | $20.76K 251.15 USD | $9.86 0.12 USD | $10.11 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.7 1.35 USD |
-2.89
|
$2.15B 26M USD | $30.05K 363.49 USD | $110.79 1.34 USD | $116.89 1.41 USD | $2.15B 26M USD | 32.56 | $3.43 0.04 USD | |
| Coral Laboratories Limited CORALAB.BO | $600.15 7.26 USD |
-1.57
|
$2.14B 25.94M USD | $2.35K 28.37 USD | $583.7 7.06 USD | $609.75 7.38 USD | $2.14B 25.94M USD | 8.87 | $67.62 0.82 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.73 0.61 USD |
+15.72
|
$2.14B 25.92M USD | $692.69K 8.38K USD | $44.01 0.53 USD | $51.5 0.62 USD | $2.14B 25.92M USD | 23.16 | $2.19 0.03 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $106.69 1.29 USD |
+1.96
|
$2.14B 25.91M USD | $10.9K 131.85 USD | $105.1 1.27 USD | $108.8 1.32 USD | $2.14B 25.91M USD | 12.11 | $8.81 0.11 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.45 0.15 USD |
-2.66
|
$2.14B 25.84M USD | $144.14K 1.74K USD | $12.4 0.15 USD | $12.89 0.16 USD | $2.14B 25.84M USD | 0 | -$11.03 -0.1 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $53.9 0.65 USD |
-2
|
$2.14B 25.83M USD | $3.54K 42.85 USD | $53.9 0.65 USD | $56 0.68 USD | $2.14B 25.83M USD | 48.55 | $1.11 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.4 1.11 USD |
-0.91
|
$2.13B 25.8M USD | $75.52K 913.68 USD | $91.05 1.1 USD | $94.83 1.15 USD | $2.13B 25.8M USD | 13.24 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.4 1.11 USD |
-0.99
|
$2.13B 25.78M USD | $5.7K 68.9 USD | $91.3 1.1 USD | $93.52 1.13 USD | $2.13B 25.78M USD | 13.24 | $6.9 0.08 USD | |
| RRIL Limited RRIL.BO | $17.53 0.21 USD |
-0.79
|
$2.12B 25.71M USD | $16.72K 202.28 USD | $17.5 0.21 USD | $17.99 0.22 USD | $2.12B 25.71M USD | 30.75 | $0.57 0.006 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.56 1.12 USD |
-0.94
|
$2.11B 25.58M USD | $4.15K 50.15 USD | $92.15 1.11 USD | $94.02 1.14 USD | $2.11B 25.58M USD | 8.36 | $11.07 0.13 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.8 1.21 USD |
+1.15
|
$2.1B 25.45M USD | $18.79K 227.38 USD | $99 1.2 USD | $101.6 1.23 USD | $2.1B 25.45M USD | 10.68 | $9.34 0.11 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.87 1.28 USD |
+1.62
|
$2.1B 25.44M USD | $4.94K 59.71 USD | $104.52 1.26 USD | $106.42 1.29 USD | $2.1B 25.44M USD | 0 | -$3.7 -0.04 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.76 1.21 USD |
+0.91
|
$2.1B 25.39M USD | $1.54K 18.68 USD | $99.3 1.2 USD | $100.9 1.22 USD | $2.1B 25.39M USD | 10.68 | $9.34 0.11 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.65 0.48 USD |
+1.98
|
$2.1B 25.35M USD | $4.71K 56.98 USD | $39.65 0.48 USD | $39.65 0.48 USD | $2.1B 25.35M USD | 233.23 | $0.17 0.002 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.81 1.13 USD |
+7.17
|
$2.09B 25.25M USD | $221.52K 2.68K USD | $87.53 1.06 USD | $95.67 1.16 USD | $2.09B 25.25M USD | 335.03 | $0.28 0.003 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $74.46 0.9 USD |
-4.08
|
$2.08B 25.21M USD | $13.28K 160.67 USD | $73.9 0.89 USD | $79 0.96 USD | $2.08B 25.21M USD | 0 | -$1.79 -0.02 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $96.7 1.17 USD |
+1.2
|
$2.08B 25.2M USD | $53.32K 645.05 USD | $92.01 1.11 USD | $98.99 1.2 USD | $2.08B 25.2M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.35 1.26 USD |
+1.31
|
$2.07B 25.08M USD | $57 0.69 USD | $98 1.19 USD | $105.5 1.28 USD | $2.07B 25.08M USD | 0 | -$3.7 -0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.16 2.45 USD |
-2.82
|
$2.07B 25.07M USD | $4.84K 58.58 USD | $201 2.43 USD | $212 2.56 USD | $2.07B 25.07M USD | 43.01 | $4.7 0.06 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $58.58 0.71 USD |
+0.26
|
$2.07B 25M USD | $2.8K 33.85 USD | $57.04 0.69 USD | $59.79 0.72 USD | $2.07B 25M USD | 0 | -$3.05 -0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| ATV Projects India Limited ATVPR.BO | $38.69 0.47 USD |
-1.6
|
$2.06B 24.86M USD | $48.06K 581.42 USD | $38 0.46 USD | $40.9 0.49 USD | $2.06B 24.86M USD | 27.83 | $1.39 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $219.1 2.65 USD |
+0.97
|
$2.05B 24.82M USD | $32 0.39 USD | $215.75 2.61 USD | $219.95 2.66 USD | $2.05B 24.82M USD | 41.73 | $5.25 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $218.38 2.64 USD |
+0.94
|
$2.05B 24.81M USD | $1.02K 12.28 USD | $213.69 2.59 USD | $220.07 2.66 USD | $2.05B 24.81M USD | 41.51 | $5.26 0.06 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Milkfood Limited MLKFOOD.BO | $83.97 1.02 USD |
+1.45
|
$2.05B 24.77M USD | $1.65K 20.01 USD | $82.77 1 USD | $84.87 1.03 USD | $2.05B 24.77M USD | 45.38 | $1.85 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.4 0.23 USD |
+0.15
|
$2.04B 24.73M USD | $2.42K 29.24 USD | $19 0.23 USD | $19.94 0.24 USD | $2.04B 24.73M USD | 323.33 | $0.06 0.0007 USD | |
| Sofcom Systems Limited SOFCOM.BO | $84.32 1.02 USD |
-0.57
|
$2.04B 24.69M USD | $7.02K 84.93 USD | $80.56 0.97 USD | $85.45 1.03 USD | $2.04B 24.69M USD | 99.20 | $0.85 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.99 2.35 USD |
+1.46
|
$2.04B 24.66M USD | $4.95K 59.9 USD | $191.21 2.31 USD | $197.72 2.39 USD | $2.04B 24.66M USD | 0 | -$19.07 -0.2 USD | |
| Atvo Enterprises Limited VANDANA.BO | $19.05 0.23 USD |
-1.96
|
$2.04B 24.66M USD | $34.97K 423.07 USD | $19.05 0.23 USD | $19.05 0.23 USD | $2.04B 24.66M USD | 1905.00 | $0.01 0.0001 USD | |
| Ecoplast Limited ECOPLAST.BO | $588.05 7.11 USD |
-2.56
|
$2.03B 24.58M USD | $836 10.11 USD | $579.95 7.02 USD | $606 7.33 USD | $2.03B 24.58M USD | 22.19 | $26.49 0.32 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $40.73 0.49 USD |
-2
|
$2.03B 24.53M USD | $21.75K 263.09 USD | $40.73 0.49 USD | $41.56 0.5 USD | $2.03B 24.53M USD | 226.27 | $0.18 0.002 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.4 3.04 USD |
-0.19
|
$2.02B 24.43M USD | $3.11K 37.65 USD | $250 3.02 USD | $255.77 3.09 USD | $2.02B 24.43M USD | 42.32 | $5.94 0.07 USD | |
| Dhanashree Electronics Ltd DEL.BO | $142.1 1.72 USD |
-2
|
$2.02B 24.4M USD | $9 0.11 USD | $142.1 1.72 USD | $142.1 1.72 USD | $2.02B 24.4M USD | 58.23 | $2.44 0.03 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $223.75 2.71 USD |
+2.03
|
$2.01B 24.36M USD | $12.55K 151.87 USD | $211 2.55 USD | $230.25 2.79 USD | $2.01B 24.36M USD | 6.17 | $36.23 0.44 USD | |
| Superhouse Limited SUPERHOUSE.NS | $180.71 2.19 USD |
+2.73
|
$2.01B 24.35M USD | $7.78K 94.11 USD | $176.78 2.14 USD | $184.2 2.23 USD | $2.01B 24.35M USD | 17.64 | $10.24 0.12 USD | |
| Amba Enterprises Limited AEL.BO | $158.9 1.92 USD |
-2.87
|
$2.01B 24.34M USD | $16.7K 201.99 USD | $157.25 1.9 USD | $167.55 2.03 USD | $2.01B 24.34M USD | 27.11 | $5.86 0.07 USD | |
| Available Finance Limited AVAILFC.BO | $196.8 2.38 USD |
-1.5
|
$2.01B 24.29M USD | $11.09K 134.19 USD | $195.7 2.37 USD | $202.95 2.46 USD | $2.01B 24.29M USD | 1.92 | $102.14 1.24 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200.15 2.42 USD |
-0.62
|
$2.01B 24.29M USD | $879 10.63 USD | $200 2.42 USD | $203.9 2.47 USD | $2.01B 24.29M USD | 39.09 | $5.12 0.06 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.05 0.56 USD |
+0.22
|
$2B 24.24M USD | $8.85K 107.05 USD | $45.26 0.55 USD | $46.9 0.57 USD | $2B 24.24M USD | 418.63 | $0.11 0.001 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $135.2 1.64 USD |
-1.46
|
$2B 24.22M USD | $3.82K 46.26 USD | $134 1.62 USD | $136 1.65 USD | $2B 24.22M USD | 51.40 | $2.63 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.73 0.52 USD |
+0.78
|
$2B 24.18M USD | $9.16K 110.8 USD | $41.1 0.5 USD | $43.2 0.52 USD | $2B 24.18M USD | 15.82 | $2.7 0.03 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $68.8 0.83 USD |
+4.12
|
$2B 24.15M USD | $55.4K 670.3 USD | $65.7 0.79 USD | $69.38 0.84 USD | $2B 24.15M USD | 6.72 | $10.23 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $92.48 1.12 USD |
-5
|
$1.99B 24.12M USD | $13.58K 164.34 USD | $92.48 1.12 USD | $95.98 1.16 USD | $1.99B 24.12M USD | 0 | -$12.49 -0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.27 0.23 USD |
-2.68
|
$1.99B 24.04M USD | $2.54K 30.77 USD | $19.01 0.23 USD | $19.79 0.24 USD | $1.99B 24.04M USD | 321.16 | $0.06 0.0007 USD | |
| Tulive Developers Limited TULIVE.BO | $921.15 11.14 USD |
0
|
$1.98B 24.01M USD | $12 0.15 USD | $921.15 11.14 USD | $921.15 11.14 USD | $1.98B 24.01M USD | 0 | -$0.55 -0.006 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $13K 157.28 USD | $56.88 0.69 USD | $59.87 0.72 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Superhouse Limited SUPERHOUSE.BO | $179.8 2.18 USD |
+1.18
|
$1.98B 23.98M USD | $2.46K 29.76 USD | $178 2.15 USD | $180.9 2.19 USD | $1.98B 23.98M USD | 17.55 | $10.24 0.12 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.1 0.07 USD |
-0.65
|
$1.98B 23.98M USD | $34.27K 414.65 USD | $6.02 0.07 USD | $6.32 0.08 USD | $1.98B 23.98M USD | 14.52 | $0.42 0.005 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $91.84 1.11 USD |
-5
|
$1.98B 23.96M USD | $4.92K 59.51 USD | $91.84 1.11 USD | $99 1.2 USD | $1.98B 23.96M USD | 0 | -$12.49 -0.1 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.29 0.51 USD |
+0.69
|
$1.98B 23.93M USD | $30 0.36 USD | $41.1 0.5 USD | $42.5 0.51 USD | $1.98B 23.93M USD | 15.66 | $2.7 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.6 0.07 USD |
+2
|
$1.97B 23.86M USD | $33.99K 411.22 USD | $5.51 0.07 USD | $5.64 0.07 USD | $1.97B 23.86M USD | 0 | -$2.13 -0.02 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $99.35 1.2 USD |
+3.89
|
$1.97B 23.82M USD | $187.62K 2.27K USD | $90.1 1.09 USD | $100.8 1.22 USD | $1.97B 23.82M USD | 7.00 | $14.19 0.17 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.59 0.07 USD |
+1.45
|
$1.97B 23.82M USD | $308.58K 3.73K USD | $5.48 0.07 USD | $5.66 0.07 USD | $1.97B 23.82M USD | 0 | -$2.13 -0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $822.7 9.95 USD |
-0.22
|
$1.97B 23.79M USD | $2.2K 26.63 USD | $810 9.8 USD | $835.8 10.11 USD | $1.97B 23.79M USD | 15.68 | $52.44 0.63 USD | |
| Diksat Transworld Limited DIKSAT.BO | $112 1.36 USD |
0
|
$1.96B 23.77M USD | $1.5K 18.15 USD | $111 1.34 USD | $112 1.36 USD | $1.96B 23.77M USD | 1866.66 | $0.06 0.0007 USD | |
| HB Estate Developers Limited HBESD.BO | $91.52 1.11 USD |
-1.14
|
$1.96B 23.76M USD | $4.21K 50.9 USD | $87.5 1.06 USD | $97.49 1.18 USD | $1.96B 23.76M USD | 17.23 | $5.31 0.06 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $523.55 6.33 USD |
+2.27
|
$1.95B 23.64M USD | $300 3.63 USD | $510 6.17 USD | $524.95 6.35 USD | $1.95B 23.64M USD | 27.05 | $19.35 0.23 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $148 1.79 USD |
-2.6
|
$1.95B 23.58M USD | $5.58K 67.52 USD | $147.9 1.79 USD | $155.7 1.88 USD | $1.95B 23.58M USD | 14.13 | $10.47 0.13 USD | |
| Cenlub Industries Limited CENLUB.BO | $417.8 5.05 USD |
+1.15
|
$1.95B 23.57M USD | $3.96K 47.92 USD | $401.15 4.85 USD | $421 5.09 USD | $1.95B 23.57M USD | 21.79 | $19.17 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||