Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹135.95 1.64 USD |
+1.3
|
₹1.42B 17.15M USD | ₹771.00 9.33 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹1.42B 17.15M USD | 23.93 | ₹5.68 0.07 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹269.10 3.26 USD |
+3.2
|
₹1.42B 17.13M USD | ₹231.00 2.79 USD | ₹260.10 3.15 USD | ₹275.00 3.33 USD | ₹1.42B 17.13M USD | 90.60 | ₹2.97 0.04 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹135.50 1.64 USD |
-2.87
|
₹1.42B 17.13M USD | ₹1.00 0.01 USD | ₹135.50 1.64 USD | ₹135.50 1.64 USD | ₹1.42B 17.13M USD | 56.22 | ₹2.41 0.03 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.85 1.07 USD |
+0.15
|
₹1.41B 17.11M USD | ₹2.50K 30.26 USD | ₹86.92 1.05 USD | ₹89.85 1.09 USD | ₹1.41B 17.11M USD | 22.49 | ₹3.95 0.05 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹71.92 0.87 USD |
-0.04
|
₹1.41B 17.08M USD | ₹11.39K 137.76 USD | ₹70.99 0.86 USD | ₹72.00 0.87 USD | ₹1.41B 17.08M USD | 29.71 | ₹2.42 0.03 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹129.80 1.57 USD |
+2.57
|
₹1.41B 17.04M USD | ₹1.25K 15.15 USD | ₹127.00 1.54 USD | ₹131.90 1.6 USD | ₹1.41B 17.04M USD | 45.86 | ₹2.83 0.03 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹129.72 1.57 USD |
+6.65
|
₹1.41B 17.01M USD | ₹64.08K 775.25 USD | ₹118.81 1.44 USD | ₹137.00 1.66 USD | ₹1.41B 17.01M USD | 11.15 | ₹11.63 0.14 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.98 0.86 USD |
+6.43
|
₹1.41B 17M USD | ₹5.00 0.06 USD | ₹70.98 0.86 USD | ₹70.98 0.86 USD | ₹1.41B 17M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.86 0.35 USD |
-0.28
|
₹1.40B 16.99M USD | ₹95.61K 1.16K USD | ₹28.50 0.34 USD | ₹29.67 0.36 USD | ₹1.40B 16.99M USD | 35.19 | ₹0.82 0.009 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.96 0.44 USD |
-1.13
|
₹1.40B 16.97M USD | ₹3.59K 43.38 USD | ₹35.20 0.43 USD | ₹36.19 0.44 USD | ₹1.40B 16.97M USD | 33.60 | ₹1.07 0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹85.73 1.04 USD |
+1.24
|
₹1.40B 16.92M USD | ₹10.87K 131.46 USD | ₹84.76 1.03 USD | ₹85.94 1.04 USD | ₹1.40B 16.92M USD | 10.53 | ₹8.14 0.1 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,514.95 18.33 USD |
0
|
₹1.40B 16.9M USD | ₹34.00 0.41 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.40B 16.9M USD | 78.13 | ₹19.39 0.23 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,549.00 18.74 USD |
+0.07
|
₹1.39B 16.81M USD | ₹15.00 0.18 USD | ₹1,549.00 18.74 USD | ₹1,549.00 18.74 USD | ₹1.39B 16.81M USD | 285.79 | ₹5.42 0.07 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.19 0.04 USD |
-1.85
|
₹1.39B 16.8M USD | ₹50.93K 616.2 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹1.39B 16.8M USD | 0 | -₹7.57 -0.09 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹84.94 1.03 USD |
-1.19
|
₹1.39B 16.76M USD | ₹1.40K 16.91 USD | ₹83.01 1 USD | ₹86.00 1.04 USD | ₹1.39B 16.76M USD | 10.43 | ₹8.14 0.1 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.03 0.77 USD |
-0.05
|
₹1.38B 16.7M USD | ₹514.00 6.22 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹1.38B 16.7M USD | 0 | -₹7.85 -0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.17 0.24 USD |
+0.15
|
₹1.38B 16.69M USD | ₹884.00 10.69 USD | ₹19.71 0.24 USD | ₹20.43 0.25 USD | ₹1.38B 16.69M USD | 0 | -₹1.69 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.66 0.94 USD |
-1.66
|
₹1.37B 16.55M USD | ₹663.00 8.02 USD | ₹77.00 0.93 USD | ₹79.89 0.97 USD | ₹1.37B 16.55M USD | 0 | -₹32.07 -0.3 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹153.92 1.86 USD |
+0.58
|
₹1.37B 16.54M USD | ₹3.38K 40.9 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹1.37B 16.54M USD | 16.46 | ₹9.35 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.94 0.24 USD |
+1.17
|
₹1.36B 16.5M USD | ₹21.06K 254.83 USD | ₹19.64 0.24 USD | ₹20.69 0.25 USD | ₹1.36B 16.5M USD | 0 | -₹1.69 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹87.87 1.06 USD |
+9.56
|
₹1.36B 16.47M USD | ₹302.00 3.65 USD | ₹84.55 1.02 USD | ₹89.04 1.08 USD | ₹1.36B 16.47M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹108.10 1.31 USD |
-0.83
|
₹1.36B 16.46M USD | ₹11.74K 142.02 USD | ₹106.25 1.29 USD | ₹110.80 1.34 USD | ₹1.36B 16.46M USD | 23.09 | ₹4.68 0.06 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,250.00 15.12 USD |
+3.31
|
₹1.36B 16.45M USD | ₹24.00 0.29 USD | ₹1,209.00 14.63 USD | ₹1,250.00 15.12 USD | ₹1.36B 16.45M USD | 7.08 | ₹176.41 2.13 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹21.99 0.27 USD |
+4.96
|
₹1.36B 16.45M USD | ₹39.12K 473.34 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹1.36B 16.45M USD | 122.16 | ₹0.18 0.002 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹21.98 0.27 USD |
+4.97
|
₹1.36B 16.44M USD | ₹119.26K 1.44K USD | ₹21.35 0.26 USD | ₹21.98 0.27 USD | ₹1.36B 16.44M USD | 122.11 | ₹0.18 0.002 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.52 0.7 USD |
-1.51
|
₹1.35B 16.39M USD | ₹7.52K 91.02 USD | ₹56.10 0.68 USD | ₹60.00 0.73 USD | ₹1.35B 16.39M USD | 78.79 | ₹0.73 0.008 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹338.20 4.09 USD |
-0.4
|
₹1.35B 16.37M USD | ₹1.77K 21.4 USD | ₹333.30 4.03 USD | ₹338.20 4.09 USD | ₹1.35B 16.37M USD | 6.73 | ₹50.22 0.61 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.90 0.58 USD |
-2.13
|
₹1.35B 16.33M USD | ₹7.01K 84.83 USD | ₹47.61 0.58 USD | ₹49.05 0.59 USD | ₹1.35B 16.33M USD | 0 | -₹4.87 -0.05 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹373.70 4.52 USD |
-0.84
|
₹1.35B 16.33M USD | ₹975.00 11.8 USD | ₹365.30 4.42 USD | ₹378.00 4.57 USD | ₹1.35B 16.33M USD | 12.44 | ₹30.03 0.36 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.77 0.58 USD |
-2.15
|
₹1.35B 16.29M USD | ₹226.00 2.73 USD | ₹47.50 0.57 USD | ₹48.01 0.58 USD | ₹1.35B 16.29M USD | 0 | -₹4.87 -0.05 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹86.39 1.05 USD |
+4.85
|
₹1.34B 16.19M USD | ₹6.83K 82.64 USD | ₹82.04 0.99 USD | ₹88.40 1.07 USD | ₹1.34B 16.19M USD | 19.19 | ₹4.50 0.05 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.02 0.93 USD |
-1.33
|
₹1.34B 16.19M USD | ₹5.50K 66.57 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.34B 16.19M USD | 4.30 | ₹17.90 0.22 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.51 0.16 USD |
-1.03
|
₹1.34B 16.17M USD | ₹2.33K 28.15 USD | ₹13.45 0.16 USD | ₹13.89 0.17 USD | ₹1.34B 16.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.26 1.09 USD |
+0.2
|
₹1.34B 16.17M USD | ₹2.90K 35.05 USD | ₹90.13 1.09 USD | ₹91.80 1.11 USD | ₹1.34B 16.17M USD | 35.81 | ₹2.52 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹209.91 2.54 USD |
+2.37
|
₹1.34B 16.16M USD | ₹3.07K 37.08 USD | ₹205.75 2.49 USD | ₹212.99 2.58 USD | ₹1.34B 16.16M USD | 0 | -₹21.83 -0.2 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.44 0.9 USD |
-3.4
|
₹1.34B 16.15M USD | ₹14.75K 178.49 USD | ₹73.90 0.89 USD | ₹79.00 0.96 USD | ₹1.34B 16.15M USD | 26.58 | ₹2.80 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.40 0.82 USD |
+0.75
|
₹1.33B 16.14M USD | ₹2.13K 25.82 USD | ₹67.40 0.82 USD | ₹69.10 0.84 USD | ₹1.33B 16.14M USD | 1.23 | ₹54.42 0.66 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.64 0.55 USD |
-1.28
|
₹1.33B 16.12M USD | ₹25.54K 309 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹1.33B 16.12M USD | 9.58 | ₹4.76 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.57 0.55 USD |
-1.28
|
₹1.33B 16.1M USD | ₹5.94K 71.9 USD | ₹45.28 0.55 USD | ₹46.22 0.56 USD | ₹1.33B 16.1M USD | 9.57 | ₹4.76 0.06 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹121.15 1.47 USD |
-3.2
|
₹1.33B 16.09M USD | ₹367.00 4.44 USD | ₹117.70 1.42 USD | ₹128.50 1.55 USD | ₹1.33B 16.09M USD | 16.11 | ₹7.52 0.09 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.03 0.33 USD |
-0.59
|
₹1.33B 16.09M USD | ₹4.45K 53.78 USD | ₹26.68 0.32 USD | ₹28.00 0.34 USD | ₹1.33B 16.09M USD | 675.75 | ₹0.04 0.0004 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹234.10 2.83 USD |
+2.23
|
₹1.33B 16.09M USD | ₹2.32K 28.03 USD | ₹223.00 2.7 USD | ₹239.00 2.89 USD | ₹1.33B 16.09M USD | 22.46 | ₹10.42 0.13 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.69 0.03 USD |
-1.1
|
₹1.33B 16.09M USD | ₹2.85K 34.49 USD | ₹2.59 0.03 USD | ₹2.85 0.03 USD | ₹1.33B 16.09M USD | 0 | -₹28.83 -0.3 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹223.55 2.7 USD |
-0.2
|
₹1.33B 16.07M USD | ₹5.00 0.06 USD | ₹223.55 2.7 USD | ₹228.95 2.77 USD | ₹1.33B 16.07M USD | 35.76 | ₹6.25 0.08 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.02 0.8 USD |
+0.09
|
₹1.33B 16.05M USD | ₹8.88K 107.38 USD | ₹65.50 0.79 USD | ₹69.90 0.85 USD | ₹1.33B 16.05M USD | 9.92 | ₹6.65 0.08 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹73.20 0.89 USD |
+0.91
|
₹1.33B 16.05M USD | ₹5.52K 66.77 USD | ₹71.15 0.86 USD | ₹76.00 0.92 USD | ₹1.33B 16.05M USD | 0 | -₹6.25 -0.07 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.88 0.64 USD |
-0.04
|
₹1.33B 16.04M USD | ₹127.00 1.54 USD | ₹52.88 0.64 USD | ₹52.88 0.64 USD | ₹1.33B 16.04M USD | 21.06 | ₹2.51 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.43 0.79 USD |
+0.46
|
₹1.32B 16.01M USD | ₹25.87K 312.95 USD | ₹65.00 0.79 USD | ₹67.50 0.82 USD | ₹1.32B 16.01M USD | 18.22 | ₹3.59 0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.40 0.1 USD |
-1.87
|
₹1.32B 15.99M USD | ₹148.27K 1.79K USD | ₹8.36 0.1 USD | ₹8.99 0.11 USD | ₹1.32B 15.99M USD | 0 | -₹3.47 -0.04 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹128.85 1.56 USD |
+1.82
|
₹1.32B 15.98M USD | ₹2.86K 34.63 USD | ₹125.05 1.51 USD | ₹129.60 1.57 USD | ₹1.32B 15.98M USD | 19.26 | ₹6.69 0.08 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.35 1.4 USD |
-1.28
|
₹1.32B 15.97M USD | ₹1.09K 13.19 USD | ₹115.25 1.39 USD | ₹116.85 1.41 USD | ₹1.32B 15.97M USD | 38.57 | ₹2.99 0.04 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.13 0.45 USD |
+0.9
|
₹1.32B 15.95M USD | ₹2.87K 34.7 USD | ₹35.65 0.43 USD | ₹37.88 0.46 USD | ₹1.32B 15.95M USD | 123.76 | ₹0.30 0.003 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.06 0.73 USD |
-0.94
|
₹1.32B 15.93M USD | ₹2.35K 28.47 USD | ₹59.15 0.72 USD | ₹60.34 0.73 USD | ₹1.32B 15.93M USD | 40.85 | ₹1.47 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.34 0.11 USD |
-0.53
|
₹1.32B 15.93M USD | ₹50.28K 608.26 USD | ₹9.31 0.11 USD | ₹9.75 0.12 USD | ₹1.32B 15.93M USD | 0 | -₹2.07 -0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.75 0.32 USD |
-1.62
|
₹1.32B 15.92M USD | ₹63.40K 767.03 USD | ₹26.46 0.32 USD | ₹27.90 0.34 USD | ₹1.32B 15.92M USD | 668.75 | ₹0.04 0.0004 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.37 1.06 USD |
+1.55
|
₹1.31B 15.86M USD | ₹15.75K 190.5 USD | ₹86.04 1.04 USD | ₹89.75 1.09 USD | ₹1.31B 15.86M USD | 48.53 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.50 0.07 USD |
-4.35
|
₹1.31B 15.85M USD | ₹389.94K 4.72K USD | ₹5.47 0.07 USD | ₹5.89 0.07 USD | ₹1.31B 15.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.70 4.24 USD |
-0.17
|
₹1.31B 15.84M USD | ₹582.00 7.04 USD | ₹350.00 4.23 USD | ₹361.00 4.37 USD | ₹1.31B 15.84M USD | 18.83 | ₹18.62 0.23 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.10 2.48 USD |
-1.87
|
₹1.31B 15.79M USD | ₹788.00 9.53 USD | ₹203.95 2.47 USD | ₹211.00 2.55 USD | ₹1.31B 15.79M USD | 0 | -₹21.82 -0.2 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹153.65 1.86 USD |
-0.12
|
₹1.30B 15.78M USD | ₹36.37K 439.99 USD | ₹140.00 1.69 USD | ₹178.00 2.15 USD | ₹1.30B 15.78M USD | 178.66 | ₹0.86 0.01 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹724.05 8.76 USD |
+4.93
|
₹1.30B 15.77M USD | ₹165.00 2 USD | ₹719.00 8.7 USD | ₹724.50 8.77 USD | ₹1.30B 15.77M USD | 12.92 | ₹56.03 0.68 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.99 0.63 USD |
-0.15
|
₹1.30B 15.77M USD | ₹2.44K 29.51 USD | ₹51.00 0.62 USD | ₹52.07 0.63 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹352.55 4.27 USD |
-5.5
|
₹1.30B 15.76M USD | ₹1.10K 13.26 USD | ₹350.30 4.24 USD | ₹378.00 4.57 USD | ₹1.30B 15.76M USD | 26.85 | ₹13.13 0.16 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.95 1.06 USD |
+3.96
|
₹1.30B 15.75M USD | ₹5.61K 67.86 USD | ₹82.50 1 USD | ₹88.55 1.07 USD | ₹1.30B 15.75M USD | 0 | -₹5.15 -0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.18 0.39 USD |
-0.31
|
₹1.30B 15.69M USD | ₹9.65K 116.76 USD | ₹31.66 0.38 USD | ₹32.88 0.4 USD | ₹1.30B 15.69M USD | 8.76 | ₹3.67 0.04 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.90 1.74 USD |
+2.9
|
₹1.30B 15.68M USD | ₹73.00 0.88 USD | ₹139.80 1.69 USD | ₹143.90 1.74 USD | ₹1.30B 15.68M USD | 28.83 | ₹4.99 0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.13 0.39 USD |
-0.89
|
₹1.29B 15.67M USD | ₹622.00 7.53 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹1.29B 15.67M USD | 8.75 | ₹3.67 0.04 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.45 0.28 USD |
-1.43
|
₹1.29B 15.66M USD | ₹24.30K 294.03 USD | ₹23.08 0.28 USD | ₹24.20 0.29 USD | ₹1.29B 15.66M USD | 90.19 | ₹0.26 0.003 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.12 1.05 USD |
+3.25
|
₹1.29B 15.6M USD | ₹14.88K 180.06 USD | ₹83.00 1 USD | ₹87.50 1.06 USD | ₹1.29B 15.6M USD | 0 | -₹5.15 -0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹216.54 2.62 USD |
-3.33
|
₹1.29B 15.56M USD | ₹2.16K 26.08 USD | ₹215.32 2.61 USD | ₹229.00 2.77 USD | ₹1.29B 15.56M USD | 34.64 | ₹6.25 0.08 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.73 0.08 USD |
+3.86
|
₹1.29B 15.56M USD | ₹479.97K 5.81K USD | ₹6.29 0.08 USD | ₹6.95 0.08 USD | ₹1.29B 15.56M USD | 673.00 | ₹0.01 0.0001 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹2.00 0.02 USD | ₹1,800.00 21.78 USD | ₹1,800.00 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.64 1.5 USD |
+0.28
|
₹1.27B 15.4M USD | ₹4.04K 48.84 USD | ₹121.50 1.47 USD | ₹125.68 1.52 USD | ₹1.27B 15.4M USD | 53.52 | ₹2.31 0.03 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹75.07 0.91 USD |
+2.96
|
₹1.27B 15.37M USD | ₹647.00 7.83 USD | ₹73.01 0.88 USD | ₹79.00 0.96 USD | ₹1.27B 15.37M USD | 0 | ₹0.00 0 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹75.95 0.92 USD |
-1.35
|
₹1.27B 15.37M USD | ₹6.39K 77.3 USD | ₹73.87 0.89 USD | ₹79.00 0.96 USD | ₹1.27B 15.37M USD | 19.72 | ₹3.85 0.05 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.63 0.08 USD |
+0.61
|
₹1.27B 15.33M USD | ₹17.84K 215.77 USD | ₹6.00 0.07 USD | ₹6.97 0.08 USD | ₹1.27B 15.33M USD | 663.00 | ₹0.01 0.0001 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹125.00 1.51 USD |
+3.35
|
₹1.27B 15.32M USD | ₹1.47K 17.74 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.27B 15.32M USD | 23.32 | ₹5.36 0.06 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.75 1.49 USD |
-0.24
|
₹1.26B 15.28M USD | ₹1.16K 14.07 USD | ₹122.55 1.48 USD | ₹125.55 1.52 USD | ₹1.26B 15.28M USD | 53.13 | ₹2.31 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.23 0.52 USD |
-5.82
|
₹1.26B 15.26M USD | ₹1.09K 13.24 USD | ₹43.22 0.52 USD | ₹47.89 0.58 USD | ₹1.26B 15.26M USD | 8.78 | ₹4.92 0.06 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹380.70 4.61 USD |
-4.35
|
₹1.26B 15.22M USD | ₹216.00 2.61 USD | ₹380.00 4.6 USD | ₹397.00 4.8 USD | ₹1.26B 15.22M USD | 21.02 | ₹18.11 0.22 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹125.27 1.52 USD |
+1.51
|
₹1.25B 15.16M USD | ₹1.64K 19.84 USD | ₹122.00 1.48 USD | ₹126.90 1.54 USD | ₹1.25B 15.16M USD | 46.56 | ₹2.69 0.03 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.00 0.76 USD |
+3.31
|
₹1.25B 15.12M USD | ₹10.50K 127.03 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹1.25B 15.12M USD | 34.80 | ₹1.81 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.99 0.54 USD |
+1.93
|
₹1.25B 15.11M USD | ₹1.01K 12.21 USD | ₹44.14 0.53 USD | ₹45.80 0.55 USD | ₹1.25B 15.11M USD | 73.75 | ₹0.61 0.007 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.52 0.03 USD |
0
|
₹1.25B 15.07M USD | ₹50.00 0.6 USD | ₹2.52 0.03 USD | ₹2.60 0.03 USD | ₹1.25B 15.07M USD | 0 | -₹26.67 -0.3 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.71 0.07 USD |
-4.03
|
₹1.24B 15.05M USD | ₹57.82K 699.55 USD | ₹5.68 0.07 USD | ₹6.35 0.08 USD | ₹1.24B 15.05M USD | 0 | -₹1.26 -0.01 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.20 0.09 USD |
+0.28
|
₹1.24B 15.05M USD | ₹20.14K 243.6 USD | ₹7.10 0.09 USD | ₹8.35 0.1 USD | ₹1.24B 15.05M USD | 28.80 | ₹0.25 0.003 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.79 1.05 USD |
+0.05
|
₹1.24B 15.04M USD | ₹3.01K 36.45 USD | ₹86.10 1.04 USD | ₹87.72 1.06 USD | ₹1.24B 15.04M USD | 16.65 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.55 1.05 USD |
+0.01
|
₹1.24B 14.99M USD | ₹28.14K 340.48 USD | ₹86.08 1.04 USD | ₹88.00 1.06 USD | ₹1.24B 14.99M USD | 16.61 | ₹5.21 0.06 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹203.80 2.47 USD |
-0.07
|
₹1.24B 14.99M USD | ₹1.24K 14.97 USD | ₹201.50 2.44 USD | ₹209.95 2.54 USD | ₹1.24B 14.99M USD | 13.50 | ₹15.09 0.18 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.54 0.54 USD |
+1.18
|
₹1.24B 14.96M USD | ₹799.00 9.67 USD | ₹43.00 0.52 USD | ₹44.83 0.54 USD | ₹1.24B 14.96M USD | 73.01 | ₹0.61 0.007 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.32 0.11 USD |
-1.27
|
₹1.23B 14.94M USD | ₹77.43K 936.8 USD | ₹9.26 0.11 USD | ₹9.85 0.12 USD | ₹1.23B 14.94M USD | 14.79 | ₹0.63 0.007 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹128.55 1.56 USD |
+4.05
|
₹1.23B 14.91M USD | ₹41.00 0.5 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹1.23B 14.91M USD | 19.04 | ₹6.75 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||