Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹482.30 5.84 USD |
+0.93
|
₹30.59B 370.07M USD | ₹589.00 7.13 USD | ₹480.70 5.82 USD | ₹486.10 5.88 USD | ₹30.59B 370.07M USD | 37.65 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹481.05 5.82 USD |
+0.59
|
₹30.51B 369.11M USD | ₹15.47K 187.15 USD | ₹480.00 5.81 USD | ₹487.25 5.89 USD | ₹30.51B 369.11M USD | 37.52 | ₹12.82 0.16 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹178.32 2.16 USD |
+1.92
|
₹30.49B 368.92M USD | ₹53.67K 649.28 USD | ₹177.00 2.14 USD | ₹178.90 2.16 USD | ₹30.49B 368.92M USD | 11.02 | ₹16.18 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹178.00 2.15 USD |
+1.57
|
₹30.44B 368.26M USD | ₹3.24K 39.21 USD | ₹176.00 2.13 USD | ₹178.95 2.16 USD | ₹30.44B 368.26M USD | 11.00 | ₹16.18 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.40 3.62 USD |
+4.86
|
₹30.30B 366.57M USD | ₹154.94K 1.87K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.30B 366.57M USD | 34.85 | ₹8.59 0.1 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹151.80 1.84 USD |
+4.62
|
₹30.28B 366.39M USD | ₹71.01K 859.13 USD | ₹148.55 1.8 USD | ₹151.95 1.84 USD | ₹30.28B 366.39M USD | 506.00 | ₹0.30 0.003 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹330.50 4 USD |
+1.57
|
₹30.18B 365.07M USD | ₹2.08K 25.12 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹30.18B 365.07M USD | 4721.42 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹330.25 4 USD |
+1.76
|
₹30.15B 364.8M USD | ₹36.32K 439.36 USD | ₹328.20 3.97 USD | ₹332.50 4.02 USD | ₹30.15B 364.8M USD | 5504.16 | ₹0.06 0.0007 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹324.70 3.93 USD |
+1.47
|
₹30.13B 364.53M USD | ₹246.82K 2.99K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.13B 364.53M USD | 20.01 | ₹16.22 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹237.65 2.88 USD |
+1.8
|
₹30.06B 363.73M USD | ₹13.54K 163.76 USD | ₹235.00 2.84 USD | ₹241.10 2.92 USD | ₹30.06B 363.73M USD | 22.46 | ₹10.58 0.13 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹296.50 3.59 USD |
+3.87
|
₹30.01B 363.02M USD | ₹11.85K 143.38 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹30.01B 363.02M USD | 34.51 | ₹8.59 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹323.30 3.91 USD |
+1
|
₹30.00B 362.96M USD | ₹18.60K 225.08 USD | ₹322.25 3.9 USD | ₹330.00 3.99 USD | ₹30.00B 362.96M USD | 18.31 | ₹17.65 0.21 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹610.60 7.39 USD |
+0.34
|
₹29.41B 355.87M USD | ₹108.98K 1.32K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹29.41B 355.87M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹609.40 7.37 USD |
+0.25
|
₹29.36B 355.17M USD | ₹10.11K 122.27 USD | ₹596.95 7.22 USD | ₹625.90 7.57 USD | ₹29.36B 355.17M USD | 0 | -₹1.70 -0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹879.50 10.64 USD |
+0.85
|
₹29.10B 352.06M USD | ₹349.00 4.22 USD | ₹879.50 10.64 USD | ₹885.80 10.72 USD | ₹29.10B 352.06M USD | 0 | -₹41.68 -0.5 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,659.50 68.47 USD |
+1.93
|
₹29.07B 351.68M USD | ₹2.03K 24.55 USD | ₹5,571.00 67.4 USD | ₹5,681.50 68.74 USD | ₹29.07B 351.68M USD | 53.36 | ₹106.06 1.28 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹185.30 2.24 USD |
+0.46
|
₹29.05B 351.48M USD | ₹11.66K 141.08 USD | ₹184.40 2.23 USD | ₹188.85 2.28 USD | ₹29.05B 351.48M USD | 29.79 | ₹6.22 0.08 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹170.70 2.07 USD |
+0.92
|
₹28.93B 350.01M USD | ₹4.06K 49.06 USD | ₹167.65 2.03 USD | ₹171.00 2.07 USD | ₹28.93B 350.01M USD | 33.08 | ₹5.16 0.06 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹917.80 11.1 USD |
+2.16
|
₹28.81B 348.58M USD | ₹32.71K 395.74 USD | ₹905.65 10.96 USD | ₹919.05 11.12 USD | ₹28.81B 348.58M USD | 64.27 | ₹14.28 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹634.75 7.68 USD |
+2.82
|
₹28.80B 348.42M USD | ₹843.00 10.2 USD | ₹622.55 7.53 USD | ₹635.10 7.68 USD | ₹28.80B 348.42M USD | 12.47 | ₹50.87 0.62 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹916.95 11.09 USD |
+2.14
|
₹28.79B 348.25M USD | ₹558.00 6.75 USD | ₹907.00 10.97 USD | ₹916.95 11.09 USD | ₹28.79B 348.25M USD | 63.85 | ₹14.36 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹633.90 7.67 USD |
+2.58
|
₹28.76B 347.95M USD | ₹37.55K 454.32 USD | ₹620.40 7.51 USD | ₹638.95 7.73 USD | ₹28.76B 347.95M USD | 12.44 | ₹50.92 0.62 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,596.80 67.71 USD |
+0.95
|
₹28.75B 347.78M USD | ₹116.00 1.4 USD | ₹5,596.80 67.71 USD | ₹5,734.75 69.38 USD | ₹28.75B 347.78M USD | 52.85 | ₹105.89 1.28 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,223.60 14.8 USD |
+1.38
|
₹28.72B 347.44M USD | ₹526.00 6.36 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.72B 347.44M USD | 144.80 | ₹8.45 0.1 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,694.00 32.59 USD |
+3.31
|
₹28.61B 346.14M USD | ₹534.00 6.46 USD | ₹2,594.55 31.39 USD | ₹2,694.00 32.59 USD | ₹28.61B 346.14M USD | 30.84 | ₹87.35 1.06 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹515.50 6.24 USD |
+2.29
|
₹28.55B 345.46M USD | ₹22.71K 274.78 USD | ₹506.45 6.13 USD | ₹516.90 6.25 USD | ₹28.55B 345.46M USD | 19.15 | ₹26.91 0.33 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,686.90 32.51 USD |
+3.18
|
₹28.53B 345.22M USD | ₹10.16K 122.92 USD | ₹2,617.00 31.66 USD | ₹2,695.00 32.61 USD | ₹28.53B 345.22M USD | 30.80 | ₹87.23 1.06 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,214.70 14.7 USD |
+0.63
|
₹28.51B 344.92M USD | ₹14.20K 171.83 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.51B 344.92M USD | 143.75 | ₹8.45 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.20 6.2 USD |
+1.74
|
₹28.37B 343.25M USD | ₹267.00 3.23 USD | ₹507.80 6.14 USD | ₹513.85 6.22 USD | ₹28.37B 343.25M USD | 19.01 | ₹26.93 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.95 1.67 USD |
+2.3
|
₹28.34B 342.91M USD | ₹6.93K 83.85 USD | ₹137.30 1.66 USD | ₹138.80 1.68 USD | ₹28.34B 342.91M USD | 8.39 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹546.60 6.61 USD |
+2.88
|
₹28.34B 342.85M USD | ₹16.51K 199.72 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹28.34B 342.85M USD | 33.97 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹545.10 6.59 USD |
+2.99
|
₹28.26B 341.91M USD | ₹305.50K 3.7K USD | ₹533.05 6.45 USD | ₹579.00 7 USD | ₹28.26B 341.91M USD | 27.83 | ₹19.58 0.24 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,206.95 14.6 USD |
+0.22
|
₹28.23B 341.57M USD | ₹1.88K 22.72 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.23B 341.57M USD | 67.27 | ₹17.94 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹137.23 1.66 USD |
+1.83
|
₹28.20B 341.12M USD | ₹60.93K 737.13 USD | ₹137.10 1.66 USD | ₹139.09 1.68 USD | ₹28.20B 341.12M USD | 8.34 | ₹16.44 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,204.00 14.57 USD |
-0.36
|
₹28.16B 340.74M USD | ₹8.53K 103.15 USD | ₹1,203.00 14.55 USD | ₹1,223.90 14.81 USD | ₹28.16B 340.74M USD | 66.85 | ₹18.01 0.22 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹344.95 4.17 USD |
+5.12
|
₹27.92B 337.79M USD | ₹10.12K 122.41 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹27.92B 337.79M USD | 8.16 | ₹42.25 0.51 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹413.00 5 USD |
+2.52
|
₹27.84B 336.87M USD | ₹21.59K 261.24 USD | ₹408.00 4.94 USD | ₹419.95 5.08 USD | ₹27.84B 336.87M USD | 13.50 | ₹30.58 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹411.90 4.98 USD |
+1.96
|
₹27.77B 335.98M USD | ₹1.09K 13.24 USD | ₹402.80 4.87 USD | ₹420.30 5.08 USD | ₹27.77B 335.98M USD | 13.46 | ₹30.58 0.37 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.39 0.61 USD |
+0.46
|
₹27.61B 334.05M USD | ₹285.64K 3.46K USD | ₹49.50 0.6 USD | ₹51.20 0.62 USD | ₹27.61B 334.05M USD | 28.15 | ₹1.79 0.02 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.10 2 USD |
+2.2
|
₹27.58B 333.62M USD | ₹10.34K 125.12 USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹27.58B 333.62M USD | 43.79 | ₹3.77 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.95 1.61 USD |
+4.6
|
₹27.46B 332.21M USD | ₹65.62K 793.86 USD | ₹128.80 1.56 USD | ₹133.05 1.61 USD | ₹27.46B 332.21M USD | 28.22 | ₹4.71 0.06 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹597.60 7.23 USD |
+3.98
|
₹27.41B 331.62M USD | ₹624.00 7.55 USD | ₹576.05 6.97 USD | ₹600.00 7.26 USD | ₹27.41B 331.62M USD | 28.48 | ₹20.98 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹596.45 7.22 USD |
+3.93
|
₹27.36B 330.98M USD | ₹17.76K 214.89 USD | ₹583.05 7.05 USD | ₹600.45 7.26 USD | ₹27.36B 330.98M USD | 28.47 | ₹20.95 0.25 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹142.00 1.72 USD |
+3.99
|
₹27.28B 330.01M USD | ₹88.99K 1.08K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.28B 330.01M USD | 0 | -₹1.58 -0.01 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,139.00 13.78 USD |
+0.85
|
₹27.23B 329.49M USD | ₹5.02K 60.7 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.23B 329.49M USD | 279.85 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,138.00 13.77 USD |
+1.09
|
₹27.21B 329.2M USD | ₹15.00 0.18 USD | ₹1,134.45 13.72 USD | ₹1,141.05 13.8 USD | ₹27.21B 329.2M USD | 280.98 | ₹4.05 0.05 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹877.60 10.62 USD |
+3.72
|
₹27.21B 329.18M USD | ₹35.70K 431.91 USD | ₹852.00 10.31 USD | ₹877.60 10.62 USD | ₹27.21B 329.18M USD | 33.77 | ₹25.98 0.31 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.40 4.14 USD |
+0.72
|
₹27.16B 328.53M USD | ₹25.28K 305.85 USD | ₹339.30 4.1 USD | ₹344.95 4.17 USD | ₹27.16B 328.53M USD | 15.01 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹342.30 4.14 USD |
+0.1
|
₹27.15B 328.44M USD | ₹1.72K 20.83 USD | ₹340.35 4.12 USD | ₹344.30 4.17 USD | ₹27.15B 328.44M USD | 15.00 | ₹22.81 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹549.75 6.65 USD |
+1.38
|
₹27.11B 327.96M USD | ₹24.04K 290.82 USD | ₹545.70 6.6 USD | ₹560.25 6.78 USD | ₹27.11B 327.96M USD | 33.46 | ₹16.43 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹439.45 5.32 USD |
+1.21
|
₹27.08B 327.64M USD | ₹2.90K 35.13 USD | ₹435.40 5.27 USD | ₹444.75 5.38 USD | ₹27.08B 327.64M USD | 19.09 | ₹23.01 0.28 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹482.95 5.84 USD |
+2.69
|
₹27.05B 327.2M USD | ₹1.58K 19.09 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹27.05B 327.2M USD | 25.41 | ₹19.00 0.23 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹548.25 6.63 USD |
+1.27
|
₹27.03B 327.07M USD | ₹1.35K 16.28 USD | ₹545.55 6.6 USD | ₹555.15 6.72 USD | ₹27.03B 327.07M USD | 33.30 | ₹16.46 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹438.50 5.31 USD |
+1
|
₹27.02B 326.93M USD | ₹319.00 3.86 USD | ₹438.50 5.31 USD | ₹438.50 5.31 USD | ₹27.02B 326.93M USD | 19.05 | ₹23.01 0.28 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹870.00 10.53 USD |
+2.89
|
₹26.97B 326.33M USD | ₹5.21K 63.04 USD | ₹857.85 10.38 USD | ₹872.90 10.56 USD | ₹26.97B 326.33M USD | 33.51 | ₹25.96 0.31 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹189.80 2.3 USD |
+2.04
|
₹26.97B 326.3M USD | ₹7.74K 93.59 USD | ₹187.20 2.26 USD | ₹191.00 2.31 USD | ₹26.97B 326.3M USD | 17.87 | ₹10.62 0.13 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹225.00 2.72 USD |
+1.87
|
₹26.91B 325.53M USD | ₹32.77K 396.47 USD | ₹223.75 2.71 USD | ₹227.70 2.75 USD | ₹26.91B 325.53M USD | 36.00 | ₹6.25 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹224.90 2.72 USD |
+1.47
|
₹26.90B 325.39M USD | ₹3.94K 47.67 USD | ₹223.55 2.7 USD | ₹227.20 2.75 USD | ₹26.90B 325.39M USD | 35.98 | ₹6.25 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.50 4.66 USD |
+1.08
|
₹26.77B 323.93M USD | ₹59.88K 724.5 USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.77B 323.93M USD | 53.46 | ₹7.21 0.09 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.00 3.34 USD |
-0.05
|
₹26.69B 322.85M USD | ₹10.20K 123.38 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.69B 322.85M USD | 21.03 | ₹13.12 0.16 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹384.10 4.65 USD |
+0.59
|
₹26.68B 322.75M USD | ₹6.29K 76.15 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.68B 322.75M USD | 53.19 | ₹7.22 0.09 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹274.85 3.33 USD |
-0.38
|
₹26.57B 321.5M USD | ₹1.32K 15.97 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.57B 321.5M USD | 20.93 | ₹13.13 0.16 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹407.50 4.93 USD |
+1.79
|
₹26.56B 321.28M USD | ₹5.00K 60.5 USD | ₹406.50 4.92 USD | ₹410.30 4.96 USD | ₹26.56B 321.28M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹940.55 11.38 USD |
+2.14
|
₹25.99B 314.49M USD | ₹606.00 7.33 USD | ₹929.00 11.24 USD | ₹942.00 11.4 USD | ₹25.99B 314.49M USD | 33.73 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,717.40 20.78 USD |
+1.68
|
₹25.95B 313.99M USD | ₹3.40K 41.17 USD | ₹1,690.10 20.45 USD | ₹1,725.30 20.87 USD | ₹25.95B 313.99M USD | 15.78 | ₹108.77 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹938.85 11.36 USD |
+1.75
|
₹25.95B 313.92M USD | ₹12.39K 149.84 USD | ₹930.00 11.25 USD | ₹945.00 11.43 USD | ₹25.95B 313.92M USD | 24.16 | ₹38.85 0.47 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.90 1.72 USD |
+4.26
|
₹25.90B 313.36M USD | ₹12.73K 154.05 USD | ₹136.70 1.65 USD | ₹143.95 1.74 USD | ₹25.90B 313.36M USD | 31.88 | ₹4.45 0.05 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,713.00 20.72 USD |
+1.68
|
₹25.89B 313.19M USD | ₹170.00 2.06 USD | ₹1,699.80 20.56 USD | ₹1,730.40 20.93 USD | ₹25.89B 313.19M USD | 15.74 | ₹108.83 1.32 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹144.00 1.74 USD |
+1.73
|
₹25.79B 311.99M USD | ₹6.16K 74.48 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.79B 311.99M USD | 7.74 | ₹18.60 0.23 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,167.05 26.22 USD |
+3.72
|
₹25.68B 310.7M USD | ₹3.32K 40.17 USD | ₹2,112.10 25.55 USD | ₹2,194.00 26.54 USD | ₹25.68B 310.7M USD | 9.62 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,166.00 26.2 USD |
+3.75
|
₹25.67B 310.55M USD | ₹44.71K 540.96 USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹25.67B 310.55M USD | 11.65 | ₹185.81 2.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹952.50 11.52 USD |
+4.35
|
₹25.49B 308.41M USD | ₹1.36K 16.43 USD | ₹921.05 11.14 USD | ₹952.50 11.52 USD | ₹25.49B 308.41M USD | 65.64 | ₹14.51 0.18 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,453.00 29.68 USD |
-1.76
|
₹25.45B 307.94M USD | ₹3.49K 42.27 USD | ₹2,418.65 29.26 USD | ₹2,555.85 30.92 USD | ₹25.45B 307.94M USD | 37.78 | ₹64.92 0.79 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,321.95 28.09 USD |
+0.64
|
₹25.39B 307.23M USD | ₹10.55K 127.69 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.39B 307.23M USD | 49.08 | ₹47.30 0.57 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.55 1.98 USD |
+1.71
|
₹25.39B 307.12M USD | ₹6.81K 82.43 USD | ₹161.05 1.95 USD | ₹164.75 1.99 USD | ₹25.39B 307.12M USD | 6.30 | ₹25.94 0.31 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹292.25 3.54 USD |
+0.14
|
₹25.38B 307.05M USD | ₹3.10K 37.5 USD | ₹291.00 3.52 USD | ₹294.80 3.57 USD | ₹25.38B 307.05M USD | 13.98 | ₹20.90 0.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.25 3.54 USD |
+0.22
|
₹25.38B 307.05M USD | ₹32.24K 390.09 USD | ₹288.50 3.49 USD | ₹295.00 3.57 USD | ₹25.38B 307.05M USD | 13.99 | ₹20.88 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹349.00 4.22 USD |
+0.98
|
₹25.37B 306.91M USD | ₹133.02K 1.61K USD | ₹340.80 4.12 USD | ₹354.05 4.28 USD | ₹25.37B 306.91M USD | 14.78 | ₹23.60 0.29 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹229.05 2.77 USD |
+2.2
|
₹25.23B 305.24M USD | ₹7.96K 96.31 USD | ₹229.05 2.77 USD | ₹235.55 2.85 USD | ₹25.23B 305.24M USD | 13.11 | ₹17.46 0.21 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.05 4.17 USD |
-0.06
|
₹25.08B 303.44M USD | ₹6.19K 74.83 USD | ₹341.85 4.14 USD | ₹354.85 4.29 USD | ₹25.08B 303.44M USD | 54.68 | ₹6.31 0.08 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹861.50 10.42 USD |
+1.06
|
₹25.04B 302.97M USD | ₹4.13K 49.94 USD | ₹859.00 10.39 USD | ₹882.75 10.68 USD | ₹25.04B 302.97M USD | 458.24 | ₹1.88 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹44.19 0.53 USD |
+4.2
|
₹25.01B 302.52M USD | ₹10.45K 126.37 USD | ₹43.29 0.52 USD | ₹44.56 0.54 USD | ₹25.01B 302.52M USD | 4419.00 | ₹0.01 0.0001 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹860.00 10.4 USD |
+0.89
|
₹25.00B 302.44M USD | ₹41.89K 506.82 USD | ₹858.55 10.39 USD | ₹875.00 10.59 USD | ₹25.00B 302.44M USD | 457.44 | ₹1.88 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.06 0.24 USD |
+5.82
|
₹24.96B 302.03M USD | ₹1.37M 16.6K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.96B 302.03M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹556.75 6.74 USD |
+0.48
|
₹24.87B 300.88M USD | ₹12.82K 155.06 USD | ₹553.40 6.7 USD | ₹569.15 6.89 USD | ₹24.87B 300.88M USD | 31.99 | ₹17.40 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹397.45 4.81 USD |
+4.15
|
₹24.87B 300.83M USD | ₹122.64K 1.48K USD | ₹385.00 4.66 USD | ₹399.70 4.84 USD | ₹24.87B 300.83M USD | 5.23 | ₹75.99 0.92 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹555.00 6.71 USD |
+0.03
|
₹24.85B 300.7M USD | ₹119.83K 1.45K USD | ₹553.00 6.69 USD | ₹568.75 6.88 USD | ₹24.85B 300.7M USD | 31.85 | ₹17.42 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹397.20 4.81 USD |
+4.12
|
₹24.85B 300.64M USD | ₹2.84K 34.31 USD | ₹385.00 4.66 USD | ₹398.90 4.83 USD | ₹24.85B 300.64M USD | 5.22 | ₹75.99 0.92 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.00 5.38 USD |
-0.16
|
₹24.76B 299.51M USD | ₹3.31K 40 USD | ₹445.00 5.38 USD | ₹451.45 5.46 USD | ₹24.76B 299.51M USD | 14.51 | ₹30.66 0.37 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,621.00 19.61 USD |
+2.49
|
₹24.74B 299.29M USD | ₹22.64K 273.95 USD | ₹1,562.50 18.9 USD | ₹1,636.95 19.8 USD | ₹24.74B 299.29M USD | 465.80 | ₹3.48 0.04 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹125.70 1.52 USD |
+3.76
|
₹24.74B 299.28M USD | ₹70.40K 851.69 USD | ₹122.95 1.49 USD | ₹126.45 1.53 USD | ₹24.74B 299.28M USD | 16.51 | ₹7.61 0.09 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹444.45 5.38 USD |
-0.23
|
₹24.73B 299.14M USD | ₹16.56K 200.29 USD | ₹443.05 5.36 USD | ₹451.40 5.46 USD | ₹24.73B 299.14M USD | 14.48 | ₹30.69 0.37 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.02 1.2 USD |
+2.04
|
₹24.64B 298.13M USD | ₹17.40K 210.46 USD | ₹97.99 1.19 USD | ₹100.00 1.21 USD | ₹24.64B 298.13M USD | 14.80 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,080.40 49.37 USD |
+1.55
|
₹24.48B 296.2M USD | ₹2.95K 35.69 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.48B 296.2M USD | 0 | -₹44.60 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,080.00 49.36 USD |
+1.74
|
₹24.48B 296.17M USD | ₹116.00 1.4 USD | ₹4,079.00 49.35 USD | ₹4,124.90 49.9 USD | ₹24.48B 296.17M USD | 0 | -₹64.31 -0.7 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹378.00 4.57 USD |
+5.5
|
₹24.31B 294.06M USD | ₹12.86K 155.54 USD | ₹363.85 4.4 USD | ₹379.15 4.59 USD | ₹24.31B 294.06M USD | 26.71 | ₹14.15 0.17 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.85 2.39 USD |
+1.98
|
₹24.26B 293.53M USD | ₹9.24K 111.74 USD | ₹192.70 2.33 USD | ₹201.85 2.44 USD | ₹24.26B 293.53M USD | 0 | -₹2.39 -0.02 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹377.00 4.56 USD |
+5.15
|
₹24.24B 293.28M USD | ₹245.74K 2.97K USD | ₹364.00 4.4 USD | ₹381.70 4.62 USD | ₹24.24B 293.28M USD | 26.62 | ₹14.16 0.17 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,809.00 21.89 USD |
+0.43
|
₹24.18B 292.55M USD | ₹10.37K 125.51 USD | ₹1,725.10 20.87 USD | ₹1,870.00 22.62 USD | ₹24.18B 292.55M USD | 23.52 | ₹76.91 0.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||