Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.15 4.48 USD |
-0.18
|
$37.12B 449.06M USD | $45.34K 548.54 USD | $368.95 4.46 USD | $382.25 4.62 USD | $37.12B 449.06M USD | 53.41 | $6.93 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $369.95 4.48 USD |
-0.19
|
$37.1B 448.82M USD | $16.89K 204.38 USD | $369.6 4.47 USD | $380.7 4.61 USD | $37.1B 448.82M USD | 53.07 | $6.97 0.08 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,059.05 37.01 USD |
-0.75
|
$37.05B 448.2M USD | $480 5.81 USD | $3,043.65 36.82 USD | $3,099.95 37.5 USD | $37.05B 448.2M USD | 24.20 | $126.37 1.53 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.NS | $118.77 1.44 USD |
-2.93
|
$36.87B 446.08M USD | $181.69K 2.2K USD | $117.85 1.43 USD | $125.5 1.52 USD | $36.87B 446.08M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $118.85 1.44 USD |
-3.02
|
$36.84B 445.65M USD | $15.7K 189.88 USD | $118.1 1.43 USD | $125.5 1.52 USD | $36.84B 445.65M USD | 0 | -$12.57 -0.1 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $337.05 4.08 USD |
-3.58
|
$36.73B 444.33M USD | $23.76K 287.44 USD | $335.85 4.06 USD | $348.1 4.21 USD | $36.73B 444.33M USD | 75.40 | $4.47 0.05 USD | |
| Pitti Engineering Limited PITTIENG.NS | $975.35 11.8 USD |
-1.59
|
$36.73B 444.32M USD | $23.06K 278.98 USD | $970.1 11.74 USD | $1,001.1 12.11 USD | $36.73B 444.32M USD | 29.28 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $974.35 11.79 USD |
-1.58
|
$36.69B 443.86M USD | $1.65K 19.95 USD | $970.2 11.74 USD | $999.25 12.09 USD | $36.69B 443.86M USD | 29.20 | $33.36 0.4 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $382.95 4.63 USD |
-1.24
|
$36.58B 442.58M USD | $12.48K 150.96 USD | $377.3 4.56 USD | $387.6 4.69 USD | $36.58B 442.58M USD | 12.17 | $31.45 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $382.6 4.63 USD |
-1.3
|
$36.56B 442.29M USD | $206.19K 2.49K USD | $377 4.56 USD | $388.45 4.7 USD | $36.56B 442.29M USD | 12.15 | $31.48 0.38 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.27 1.73 USD |
+0.47
|
$36.43B 440.75M USD | $96.1K 1.16K USD | $141.61 1.71 USD | $145.22 1.76 USD | $36.43B 440.75M USD | 48.23 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+0.74
|
$36.39B 440.23M USD | $10.59K 128.09 USD | $142 1.72 USD | $145.1 1.76 USD | $36.39B 440.23M USD | 48.50 | $2.95 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.75 7.4 USD |
-1.37
|
$36.18B 437.67M USD | $53.05K 641.8 USD | $609.25 7.37 USD | $626.1 7.57 USD | $36.18B 437.67M USD | 17.61 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.75 7.4 USD |
-1.42
|
$36.16B 437.46M USD | $4.79K 57.98 USD | $609.4 7.37 USD | $626.3 7.58 USD | $36.16B 437.46M USD | 17.63 | $34.69 0.42 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $511.95 6.19 USD |
-1.95
|
$36.04B 436.04M USD | $144.27K 1.75K USD | $511.05 6.18 USD | $529 6.4 USD | $36.04B 436.04M USD | 8.85 | $57.8 0.7 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $209.3 2.53 USD |
-1.51
|
$35.79B 433.01M USD | $17.97K 217.46 USD | $209 2.53 USD | $214 2.59 USD | $35.79B 433.01M USD | 13.45 | $15.56 0.19 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $701.95 8.49 USD |
-0.36
|
$35.62B 430.91M USD | $74.21K 897.85 USD | $697 8.43 USD | $713.3 8.63 USD | $35.62B 430.91M USD | 35.70 | $19.66 0.24 USD | |
| NACL Industries Limited NACLIND.BO | $176.85 2.14 USD |
0
|
$35.58B 430.49M USD | $11.2K 135.53 USD | $173.25 2.1 USD | $179.8 2.18 USD | $35.58B 430.49M USD | 0 | -$4.62 -0.05 USD | |
| Ashiana Housing Limited ASHIANA.BO | $352.35 4.26 USD |
-2.87
|
$35.42B 428.52M USD | $2.6K 31.41 USD | $346.95 4.2 USD | $366.65 4.44 USD | $35.42B 428.52M USD | 190.45 | $1.85 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $352.05 4.26 USD |
-3.06
|
$35.39B 428.16M USD | $53.14K 642.87 USD | $347.4 4.2 USD | $367.95 4.45 USD | $35.39B 428.16M USD | 190.29 | $1.85 0.02 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $509.4 6.16 USD |
-0.91
|
$35.27B 426.67M USD | $78.39K 948.44 USD | $505.35 6.11 USD | $525 6.35 USD | $35.27B 426.67M USD | 17.85 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $509.3 6.16 USD |
-0.98
|
$35.24B 426.37M USD | $6.12K 74.04 USD | $505.2 6.11 USD | $524.95 6.35 USD | $35.24B 426.37M USD | 17.83 | $28.55 0.35 USD | |
| KDDL Limited KDDL.BO | $2,862.95 34.64 USD |
-2.63
|
$35.21B 426.01M USD | $18.56K 224.55 USD | $2,825 34.18 USD | $3,070 37.14 USD | $35.21B 426.01M USD | 37.59 | $76.16 0.92 USD | |
| Marsons Limited MARSONS.BO | $204.6 2.48 USD |
+2.66
|
$35.21B 426M USD | $336.12K 4.07K USD | $199.6 2.41 USD | $208 2.52 USD | $35.21B 426M USD | 125.52 | $1.63 0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,385.6 28.86 USD |
+0.91
|
$35.13B 425.04M USD | $44.6K 539.53 USD | $2,314 28 USD | $2,460 29.76 USD | $35.13B 425.04M USD | 0 | -$1.89 -0.02 USD | |
| KDDL Limited KDDL.NS | $2,854.4 34.53 USD |
-3.23
|
$35.11B 424.74M USD | $191.98K 2.32K USD | $2,821.2 34.13 USD | $3,079.8 37.26 USD | $35.11B 424.74M USD | 37.36 | $76.39 0.92 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $461.25 5.58 USD |
+1.32
|
$35.06B 424.13M USD | $11.25K 136.15 USD | $453.7 5.49 USD | $469.55 5.68 USD | $35.06B 424.13M USD | 32.99 | $13.98 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $461.05 5.58 USD |
+1.25
|
$35.04B 423.95M USD | $644.18K 7.79K USD | $452.6 5.48 USD | $470 5.69 USD | $35.04B 423.95M USD | 32.97 | $13.98 0.17 USD | |
| Centum Electronics Limited CENTUM.BO | $2,381.3 28.81 USD |
+0.59
|
$35.02B 423.71M USD | $5.93K 71.71 USD | $2,315 28.01 USD | $2,455.15 29.7 USD | $35.02B 423.71M USD | 0 | -$1.89 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.54 1.06 USD |
-1.06
|
$34.93B 422.56M USD | $21.35K 258.24 USD | $87.22 1.06 USD | $90.05 1.09 USD | $34.93B 422.56M USD | 19.41 | $4.51 0.05 USD | |
| IRB InvIT Fund IRBINVIT.BO | $60 0.73 USD |
+0.12
|
$34.83B 421.39M USD | $25.72K 311.13 USD | $59.51 0.72 USD | $60.75 0.73 USD | $34.83B 421.39M USD | 9.33 | $6.43 0.08 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,739.75 81.54 USD |
-2.44
|
$34.62B 418.8M USD | $316 3.82 USD | $6,681.65 80.84 USD | $6,968.95 84.31 USD | $34.62B 418.8M USD | 73.90 | $91.19 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,730.5 81.43 USD |
-2.93
|
$34.57B 418.23M USD | $14.15K 171.2 USD | $6,690 80.94 USD | $6,967 84.29 USD | $34.57B 418.23M USD | 74.09 | $90.84 1.1 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,465.1 41.92 USD |
-1.14
|
$34.56B 418.17M USD | $36.79K 445.11 USD | $3,382.95 40.93 USD | $3,636 43.99 USD | $34.56B 418.17M USD | 39.22 | $88.33 1.07 USD | |
| HPL Electric & Power Limited HPL.BO | $536.4 6.49 USD |
-1.72
|
$34.49B 417.28M USD | $21.03K 254.42 USD | $532.35 6.44 USD | $550.55 6.66 USD | $34.49B 417.28M USD | 36.81 | $14.57 0.18 USD | |
| Jash Engineering Limited JASH.NS | $549.5 6.65 USD |
-0.79
|
$34.48B 417.2M USD | $118.54K 1.43K USD | $547 6.62 USD | $563 6.81 USD | $34.48B 417.2M USD | 39.84 | $13.79 0.17 USD | |
| HPL Electric & Power Limited HPL.NS | $536 6.48 USD |
-1.72
|
$34.47B 416.97M USD | $118.31K 1.43K USD | $531.6 6.43 USD | $551.15 6.67 USD | $34.47B 416.97M USD | 36.81 | $14.56 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,034.4 24.61 USD |
-1.43
|
$34.1B 412.58M USD | $2.08K 25.14 USD | $2,016.3 24.39 USD | $2,080 25.16 USD | $34.1B 412.58M USD | 31.39 | $64.81 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,034.1 24.61 USD |
-1.24
|
$34.1B 412.52M USD | $56.6K 684.8 USD | $2,017.1 24.4 USD | $2,086 25.24 USD | $34.1B 412.52M USD | 31.35 | $64.88 0.78 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.45 2.95 USD |
+0.02
|
$33.71B 407.78M USD | $5.05K 61.1 USD | $243 2.94 USD | $248.85 3.01 USD | $33.71B 407.78M USD | 45.25 | $5.38 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-1.94
|
$33.58B 406.3M USD | $53.86K 651.65 USD | $1,147.1 13.88 USD | $1,188.8 14.38 USD | $33.58B 406.3M USD | 5.32 | $216.46 2.62 USD | |
| K.P. Energy Limited KPEL.BO | $503.35 6.09 USD |
-3.43
|
$33.57B 406.12M USD | $22K 266.19 USD | $500 6.05 USD | $524.65 6.35 USD | $33.57B 406.12M USD | 29.26 | $17.2 0.21 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.3 5.01 USD |
-1.11
|
$33.57B 406.08M USD | $55.82K 675.29 USD | $413.05 5 USD | $423.2 5.12 USD | $33.57B 406.08M USD | 8.67 | $47.76 0.58 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,152.5 13.94 USD |
-1.99
|
$33.55B 405.91M USD | $2.48K 30 USD | $1,147.45 13.88 USD | $1,187.15 14.36 USD | $33.55B 405.91M USD | 5.32 | $216.49 2.62 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,693.6 44.69 USD |
-0.13
|
$33.54B 405.74M USD | $4.31K 52.08 USD | $3,665 44.34 USD | $3,755 45.43 USD | $33.54B 405.74M USD | 23.49 | $157.19 1.9 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $414.15 5.01 USD |
-1.24
|
$33.52B 405.55M USD | $8.03K 97.17 USD | $413.25 5 USD | $422.6 5.11 USD | $33.52B 405.55M USD | 8.67 | $47.76 0.58 USD | |
| Pokarna Limited POKARNA.NS | $1,080.2 13.07 USD |
-2.16
|
$33.49B 405.2M USD | $57.37K 694.09 USD | $1,075 13.01 USD | $1,120 13.55 USD | $33.49B 405.2M USD | 17.88 | $60.39 0.73 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,688.05 44.62 USD |
-0.21
|
$33.49B 405.13M USD | $157 1.9 USD | $3,680.15 44.52 USD | $3,751.95 45.39 USD | $33.49B 405.13M USD | 23.48 | $157.07 1.9 USD | |
| Pokarna Limited POKARNA.BO | $1,078.35 13.05 USD |
-2.34
|
$33.43B 404.49M USD | $9.3K 112.54 USD | $1,071.1 12.96 USD | $1,119.15 13.54 USD | $33.43B 404.49M USD | 17.85 | $60.4 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $160.6 1.94 USD |
-0.28
|
$33.39B 403.95M USD | $341.91K 4.14K USD | $159.95 1.94 USD | $167.9 2.03 USD | $33.39B 403.95M USD | 30.41 | $5.28 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Bharat Bijlee Limited BBL.NS | $2,944.3 35.62 USD |
+0.47
|
$33.28B 402.63M USD | $60.93K 737.18 USD | $2,914.9 35.27 USD | $2,980.5 36.06 USD | $33.28B 402.63M USD | 24.93 | $118.1 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $2,944 35.62 USD |
+0.77
|
$33.28B 402.59M USD | $1.75K 21.2 USD | $2,917.55 35.3 USD | $2,977.45 36.02 USD | $33.28B 402.59M USD | 24.88 | $118.32 1.43 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,621.3 31.71 USD |
+2.68
|
$33.23B 402.03M USD | $37.84K 457.81 USD | $2,570 31.09 USD | $2,662 32.21 USD | $33.23B 402.03M USD | 123.70 | $21.19 0.26 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $279.1 3.38 USD |
-3.02
|
$33.08B 400.18M USD | $23.63K 285.86 USD | $277.05 3.35 USD | $288.75 3.49 USD | $33.08B 400.18M USD | 23.02 | $12.12 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $268.05 3.24 USD |
-1.18
|
$32.87B 397.67M USD | $3.81K 46.03 USD | $265.75 3.22 USD | $273.95 3.31 USD | $32.87B 397.67M USD | 45.50 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $268 3.24 USD |
-1.51
|
$32.86B 397.6M USD | $106.85K 1.29K USD | $265.6 3.21 USD | $271.6 3.29 USD | $32.86B 397.6M USD | 45.57 | $5.88 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $497.5 6.02 USD |
-1.72
|
$32.86B 397.54M USD | $55.04K 665.9 USD | $495 5.99 USD | $508.95 6.16 USD | $32.86B 397.54M USD | 10.55 | $47.13 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $497.05 6.01 USD |
-1.75
|
$32.83B 397.18M USD | $2.1K 25.44 USD | $492 5.95 USD | $508.7 6.15 USD | $32.83B 397.18M USD | 10.55 | $47.1 0.57 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,446 17.49 USD |
+0.99
|
$32.77B 396.43M USD | $2.5K 30.25 USD | $1,434.4 17.35 USD | $1,454.7 17.6 USD | $32.77B 396.43M USD | 28.93 | $49.97 0.6 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.05 7.08 USD |
-2.87
|
$32.55B 393.75M USD | $7.29K 88.25 USD | $583 7.05 USD | $603.45 7.3 USD | $32.55B 393.75M USD | 13.65 | $42.83 0.52 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,760 45.49 USD |
+0.06
|
$32.49B 393.07M USD | $2.83K 34.24 USD | $3,712.3 44.91 USD | $3,788.4 45.83 USD | $32.49B 393.07M USD | 34.98 | $107.47 1.3 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $707.15 8.56 USD |
+0.4
|
$32.47B 392.79M USD | $3.15K 38.12 USD | $689.95 8.35 USD | $718 8.69 USD | $32.47B 392.79M USD | 88.06 | $8.03 0.1 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,755.8 45.44 USD |
-0.06
|
$32.45B 392.57M USD | $247 2.99 USD | $3,710.25 44.89 USD | $3,780 45.73 USD | $32.45B 392.57M USD | 34.94 | $107.48 1.3 USD | |
| ADF Foods Limited ADFFOODS.NS | $289.32 3.5 USD |
+5.52
|
$31.92B 386.19M USD | $555.83K 6.72K USD | $274.18 3.32 USD | $294.8 3.57 USD | $31.92B 386.19M USD | 45.85 | $6.31 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.44 2.16 USD |
-1.15
|
$31.88B 385.69M USD | $199.64K 2.42K USD | $177.51 2.15 USD | $183.3 2.22 USD | $31.88B 385.69M USD | 35.40 | $5.04 0.06 USD | |
| NOCIL Limited NOCIL.BO | $190.7 2.31 USD |
-3.12
|
$31.85B 385.35M USD | $27K 326.64 USD | $189.75 2.3 USD | $199.95 2.42 USD | $31.85B 385.35M USD | 31.05 | $6.14 0.07 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Precision Wires India Limited PRECWIRE.BO | $178.15 2.16 USD |
-1.25
|
$31.83B 385.06M USD | $4.64K 56.15 USD | $177.4 2.15 USD | $183.15 2.22 USD | $31.83B 385.06M USD | 35.41 | $5.03 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $289.45 3.5 USD |
+5.12
|
$31.8B 384.73M USD | $51.92K 628.17 USD | $275 3.33 USD | $295 3.57 USD | $31.8B 384.73M USD | 45.87 | $6.31 0.08 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $695.35 8.41 USD |
-0.66
|
$31.58B 382.12M USD | $73.46K 888.71 USD | $692.9 8.38 USD | $719.9 8.71 USD | $31.58B 382.12M USD | 15.99 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.9 8.41 USD |
-0.84
|
$31.53B 381.43M USD | $6.69K 80.94 USD | $693.05 8.38 USD | $719.45 8.7 USD | $31.53B 381.43M USD | 15.99 | $43.45 0.53 USD | |
| Pennar Industries Limited PENIND.BO | $233.6 2.83 USD |
-1.29
|
$31.52B 381.38M USD | $51.43K 622.24 USD | $232 2.81 USD | $240.55 2.91 USD | $31.52B 381.38M USD | 26.39 | $8.85 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $687.85 8.32 USD |
-1.29
|
$31.48B 380.82M USD | $52.8K 638.79 USD | $686.15 8.3 USD | $718.4 8.69 USD | $31.48B 380.82M USD | 28.69 | $23.97 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,193.4 14.44 USD |
+0.7
|
$31.42B 380.09M USD | $3.27K 39.59 USD | $1,180 14.28 USD | $1,229.55 14.88 USD | $31.42B 380.09M USD | 19.43 | $61.39 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $686 8.3 USD |
-1.59
|
$31.38B 379.69M USD | $5.5K 66.59 USD | $684.4 8.28 USD | $718.4 8.69 USD | $31.38B 379.69M USD | 28.60 | $23.98 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191.7 14.42 USD |
+0.54
|
$31.37B 379.55M USD | $31.57K 381.99 USD | $1,178 14.25 USD | $1,223 14.8 USD | $31.37B 379.55M USD | 19.40 | $61.4 0.74 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.72 1.71 USD |
+0.95
|
$31.35B 379.31M USD | $107.48K 1.3K USD | $139.9 1.69 USD | $142.5 1.72 USD | $31.35B 379.31M USD | 4.17 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.5 1.71 USD |
+0.78
|
$31.3B 378.7M USD | $2.82K 34.09 USD | $139.95 1.69 USD | $142.45 1.72 USD | $31.3B 378.7M USD | 4.16 | $33.98 0.41 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.35 1.83 USD |
-1.98
|
$31.26B 378.18M USD | $75.51K 913.55 USD | $150.4 1.82 USD | $155.75 1.88 USD | $31.26B 378.18M USD | 6.37 | $23.73 0.29 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.15 4.45 USD |
-2.9
|
$31.11B 376.42M USD | $850.94K 10.29K USD | $366 4.43 USD | $409 4.95 USD | $31.11B 376.42M USD | 0 | -$0.45 -0.005 USD | |
| Fineotex Chemical Limited FCL.BO | $271.45 3.28 USD |
+3.35
|
$31.1B 376.27M USD | $26.37K 319 USD | $261.45 3.16 USD | $274.5 3.32 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.6 4.45 USD |
-3.08
|
$31.05B 375.7M USD | $94.86K 1.15K USD | $366 4.43 USD | $409.6 4.96 USD | $31.05B 375.7M USD | 0 | -$0.46 -0.005 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.6 6.23 USD |
-1.9
|
$31.03B 375.41M USD | $96.86K 1.17K USD | $512.4 6.2 USD | $530.1 6.41 USD | $31.03B 375.41M USD | 21.85 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $514.55 6.23 USD |
-2.08
|
$30.97B 374.7M USD | $9.04K 109.34 USD | $513.75 6.22 USD | $529.95 6.41 USD | $30.97B 374.7M USD | 21.85 | $23.54 0.28 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $198.95 2.41 USD |
-2.09
|
$30.88B 373.6M USD | $25.62K 310 USD | $198 2.4 USD | $205 2.48 USD | $30.88B 373.6M USD | 14.23 | $13.98 0.17 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $352 4.26 USD |
0
|
$30.84B 373.17M USD | $35.68K 431.63 USD | $350 4.23 USD | $359 4.34 USD | $30.84B 373.17M USD | 53.74 | $6.55 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $499.9 6.05 USD |
-1.13
|
$30.81B 372.71M USD | $170.98K 2.07K USD | $495 5.99 USD | $506.8 6.13 USD | $30.81B 372.71M USD | 21.30 | $23.46 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||