Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹178.65 2.16 USD |
+1.94
|
₹30.55B 369.6M USD | ₹5.75K 69.53 USD | ₹176.00 2.13 USD | ₹179.30 2.17 USD | ₹30.55B 369.6M USD | 11.04 | ₹16.18 0.2 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.46 0.37 USD |
+2.01
|
₹30.54B 369.47M USD | ₹151.83K 1.84K USD | ₹30.13 0.36 USD | ₹31.01 0.38 USD | ₹30.54B 369.47M USD | 43.51 | ₹0.70 0.008 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹433.40 5.24 USD |
-2.85
|
₹30.51B 369.17M USD | ₹34.44K 416.69 USD | ₹427.00 5.17 USD | ₹447.60 5.42 USD | ₹30.51B 369.17M USD | 12.08 | ₹35.87 0.43 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹178.11 2.15 USD |
+1.8
|
₹30.46B 368.48M USD | ₹81.10K 981.16 USD | ₹177.00 2.14 USD | ₹179.00 2.17 USD | ₹30.46B 368.48M USD | 11.00 | ₹16.18 0.2 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,045.10 12.64 USD |
+3.02
|
₹30.42B 368.09M USD | ₹88.83K 1.07K USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.42B 368.09M USD | 7.01 | ₹148.93 1.8 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹324.00 3.92 USD |
+1.22
|
₹30.07B 363.75M USD | ₹36.16K 437.5 USD | ₹322.25 3.9 USD | ₹330.00 3.99 USD | ₹30.07B 363.75M USD | 18.35 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹323.95 3.92 USD |
+1.24
|
₹30.06B 363.69M USD | ₹325.64K 3.94K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.06B 363.69M USD | 19.97 | ₹16.22 0.2 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹296.85 3.59 USD |
+3.99
|
₹30.04B 363.45M USD | ₹12.33K 149.2 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹30.04B 363.45M USD | 34.55 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹296.45 3.59 USD |
+3.84
|
₹30.00B 362.96M USD | ₹170.79K 2.07K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.00B 362.96M USD | 34.51 | ₹8.59 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹236.95 2.87 USD |
+1.5
|
₹29.98B 362.66M USD | ₹17.23K 208.45 USD | ₹235.00 2.84 USD | ₹241.10 2.92 USD | ₹29.98B 362.66M USD | 22.39 | ₹10.58 0.13 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.80 3.95 USD |
+0.43
|
₹29.84B 360.98M USD | ₹2.22K 26.82 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.84B 360.98M USD | 4668.57 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹325.95 3.94 USD |
+0.43
|
₹29.76B 360.05M USD | ₹52.23K 631.84 USD | ₹324.55 3.93 USD | ₹332.50 4.02 USD | ₹29.76B 360.05M USD | 5432.50 | ₹0.06 0.0007 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹893.80 10.81 USD |
+2.49
|
₹29.57B 357.78M USD | ₹1.59K 19.18 USD | ₹879.50 10.64 USD | ₹895.55 10.83 USD | ₹29.57B 357.78M USD | 0 | -₹41.68 -0.5 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,668.50 68.58 USD |
+2.08
|
₹29.11B 352.24M USD | ₹2.26K 27.31 USD | ₹5,571.00 67.4 USD | ₹5,681.50 68.74 USD | ₹29.11B 352.24M USD | 53.44 | ₹106.06 1.28 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹604.30 7.31 USD |
-0.59
|
₹29.11B 352.2M USD | ₹12.49K 151.13 USD | ₹596.95 7.22 USD | ₹625.90 7.57 USD | ₹29.11B 352.2M USD | 0 | -₹1.70 -0.02 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,664.45 68.53 USD |
+2.17
|
₹29.09B 351.98M USD | ₹118.00 1.43 USD | ₹5,596.80 67.71 USD | ₹5,734.75 69.38 USD | ₹29.09B 351.98M USD | 53.49 | ₹105.89 1.28 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹185.00 2.24 USD |
+0.3
|
₹29.00B 350.91M USD | ₹13.17K 159.38 USD | ₹184.40 2.23 USD | ₹188.85 2.28 USD | ₹29.00B 350.91M USD | 29.74 | ₹6.22 0.08 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹599.95 7.26 USD |
-1.41
|
₹28.90B 349.66M USD | ₹161.80K 1.96K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹28.90B 349.66M USD | 0 | -₹1.70 -0.02 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,700.00 32.67 USD |
+3.54
|
₹28.67B 346.91M USD | ₹723.00 8.75 USD | ₹2,594.55 31.39 USD | ₹2,717.00 32.87 USD | ₹28.67B 346.91M USD | 30.91 | ₹87.35 1.06 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹631.15 7.64 USD |
+2.24
|
₹28.64B 346.44M USD | ₹1.18K 14.31 USD | ₹622.55 7.53 USD | ₹635.10 7.68 USD | ₹28.64B 346.44M USD | 12.40 | ₹50.87 0.62 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,218.50 14.74 USD |
+0.96
|
₹28.60B 346M USD | ₹603.00 7.3 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.60B 346M USD | 144.20 | ₹8.45 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹910.65 11.02 USD |
+1.37
|
₹28.59B 345.86M USD | ₹45.34K 548.51 USD | ₹905.65 10.96 USD | ₹921.60 11.15 USD | ₹28.59B 345.86M USD | 63.77 | ₹14.28 0.17 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹168.65 2.04 USD |
-0.29
|
₹28.58B 345.8M USD | ₹15.50K 187.48 USD | ₹165.65 2 USD | ₹171.00 2.07 USD | ₹28.58B 345.8M USD | 32.68 | ₹5.16 0.06 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹910.40 11.01 USD |
+1.41
|
₹28.58B 345.77M USD | ₹3.23K 39.07 USD | ₹906.10 10.96 USD | ₹922.90 11.17 USD | ₹28.58B 345.77M USD | 63.39 | ₹14.36 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹514.80 6.23 USD |
+2.25
|
₹28.52B 344.99M USD | ₹453.00 5.48 USD | ₹507.80 6.14 USD | ₹516.00 6.24 USD | ₹28.52B 344.99M USD | 19.11 | ₹26.93 0.33 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,214.80 14.7 USD |
+0.64
|
₹28.51B 344.95M USD | ₹16.58K 200.64 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.51B 344.95M USD | 143.76 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹513.95 6.22 USD |
+1.98
|
₹28.47B 344.42M USD | ₹35.08K 424.35 USD | ₹506.45 6.13 USD | ₹517.90 6.27 USD | ₹28.47B 344.42M USD | 19.09 | ₹26.91 0.33 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹627.15 7.59 USD |
+1.49
|
₹28.45B 344.24M USD | ₹44.41K 537.23 USD | ₹620.40 7.51 USD | ₹638.95 7.73 USD | ₹28.45B 344.24M USD | 12.31 | ₹50.92 0.62 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹138.05 1.67 USD |
+2.37
|
₹28.36B 343.15M USD | ₹11.29K 136.54 USD | ₹136.55 1.65 USD | ₹138.80 1.68 USD | ₹28.36B 343.15M USD | 8.39 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹137.48 1.66 USD |
+2.01
|
₹28.25B 341.74M USD | ₹139.19K 1.68K USD | ₹136.55 1.65 USD | ₹139.09 1.68 USD | ₹28.25B 341.74M USD | 8.36 | ₹16.44 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,650.00 32.06 USD |
+1.74
|
₹28.14B 340.48M USD | ₹14.66K 177.37 USD | ₹2,617.00 31.66 USD | ₹2,719.90 32.91 USD | ₹28.14B 340.48M USD | 30.37 | ₹87.23 1.06 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹416.85 5.04 USD |
+3.18
|
₹28.10B 340.01M USD | ₹2.64K 31.99 USD | ₹402.80 4.87 USD | ₹420.30 5.08 USD | ₹28.10B 340.01M USD | 13.63 | ₹30.58 0.37 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,199.70 14.51 USD |
-0.38
|
₹28.06B 339.52M USD | ₹2.27K 27.41 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.06B 339.52M USD | 66.87 | ₹17.94 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.40 6.54 USD |
+1.72
|
₹28.02B 338.96M USD | ₹19.29K 233.36 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹28.02B 338.96M USD | 33.58 | ₹16.09 0.19 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,195.50 14.46 USD |
-1.07
|
₹27.97B 338.33M USD | ₹11.31K 136.78 USD | ₹1,195.00 14.46 USD | ₹1,223.90 14.81 USD | ₹27.97B 338.33M USD | 66.37 | ₹18.01 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.80 6.52 USD |
+1.79
|
₹27.93B 337.96M USD | ₹368.87K 4.46K USD | ₹532.20 6.44 USD | ₹579.00 7 USD | ₹27.93B 337.96M USD | 27.51 | ₹19.58 0.24 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹414.00 5.01 USD |
+2.77
|
₹27.91B 337.69M USD | ₹174.08K 2.11K USD | ₹407.00 4.92 USD | ₹419.95 5.08 USD | ₹27.91B 337.69M USD | 13.53 | ₹30.58 0.37 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹344.75 4.17 USD |
+5.06
|
₹27.90B 337.59M USD | ₹11.14K 134.75 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹27.90B 337.59M USD | 8.15 | ₹42.25 0.51 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹899.85 10.89 USD |
+6.45
|
₹27.90B 337.53M USD | ₹7.74K 93.68 USD | ₹857.85 10.38 USD | ₹905.15 10.95 USD | ₹27.90B 337.53M USD | 34.66 | ₹25.96 0.31 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.77 0.61 USD |
+1.22
|
₹27.82B 336.57M USD | ₹654.97K 7.92K USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹27.82B 336.57M USD | 28.36 | ₹1.79 0.02 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹896.20 10.84 USD |
+5.91
|
₹27.79B 336.16M USD | ₹111.41K 1.35K USD | ₹852.00 10.31 USD | ₹909.85 11.01 USD | ₹27.79B 336.16M USD | 34.49 | ₹25.98 0.31 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.75 1.62 USD |
+5.23
|
₹27.62B 334.2M USD | ₹120.43K 1.46K USD | ₹128.80 1.56 USD | ₹134.20 1.62 USD | ₹27.62B 334.2M USD | 28.39 | ₹4.71 0.06 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹448.15 5.42 USD |
+3.21
|
₹27.62B 334.12M USD | ₹21.54K 260.65 USD | ₹435.40 5.27 USD | ₹449.70 5.44 USD | ₹27.62B 334.12M USD | 19.47 | ₹23.01 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹447.30 5.41 USD |
+3.03
|
₹27.56B 333.49M USD | ₹445.00 5.38 USD | ₹438.50 5.31 USD | ₹448.85 5.43 USD | ₹27.56B 333.49M USD | 19.43 | ₹23.01 0.28 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹143.35 1.73 USD |
+4.98
|
₹27.54B 333.14M USD | ₹105.58K 1.28K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.54B 333.14M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.65 1.98 USD |
+1.3
|
₹27.33B 330.69M USD | ₹13.59K 164.4 USD | ₹163.65 1.98 USD | ₹166.25 2.01 USD | ₹27.33B 330.69M USD | 43.40 | ₹3.77 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,141.90 13.82 USD |
+1.11
|
₹27.30B 330.33M USD | ₹9.29K 112.39 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.30B 330.33M USD | 280.56 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,141.40 13.81 USD |
+1.39
|
₹27.29B 330.18M USD | ₹45.00 0.54 USD | ₹1,134.45 13.72 USD | ₹1,149.00 13.9 USD | ₹27.29B 330.18M USD | 281.82 | ₹4.05 0.05 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹595.00 7.2 USD |
+3.52
|
₹27.29B 330.17M USD | ₹708.00 8.57 USD | ₹576.05 6.97 USD | ₹600.00 7.26 USD | ₹27.29B 330.17M USD | 28.36 | ₹20.98 0.25 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹191.95 2.32 USD |
+3.2
|
₹27.28B 330M USD | ₹11.41K 138.08 USD | ₹187.20 2.26 USD | ₹192.40 2.33 USD | ₹27.28B 330M USD | 18.07 | ₹10.62 0.13 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹594.00 7.19 USD |
+3.5
|
₹27.24B 329.62M USD | ₹23.42K 283.38 USD | ₹583.05 7.05 USD | ₹600.45 7.26 USD | ₹27.24B 329.62M USD | 28.35 | ₹20.95 0.25 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.85 4.15 USD |
+0.85
|
₹27.19B 328.96M USD | ₹39.29K 475.32 USD | ₹339.30 4.1 USD | ₹345.00 4.17 USD | ₹27.19B 328.96M USD | 15.03 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.65 4.13 USD |
-0.09
|
₹27.10B 327.81M USD | ₹1.83K 22.13 USD | ₹340.35 4.12 USD | ₹344.30 4.17 USD | ₹27.10B 327.81M USD | 14.97 | ₹22.81 0.28 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹226.50 2.74 USD |
+2.19
|
₹27.09B 327.7M USD | ₹156.38K 1.89K USD | ₹223.55 2.7 USD | ₹227.40 2.75 USD | ₹27.09B 327.7M USD | 36.24 | ₹6.25 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹389.60 4.71 USD |
+2.03
|
₹27.06B 327.38M USD | ₹8.47K 102.5 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹27.06B 327.38M USD | 53.96 | ₹7.22 0.09 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹225.25 2.73 USD |
+1.98
|
₹26.94B 325.89M USD | ₹57.38K 694.21 USD | ₹223.75 2.71 USD | ₹228.50 2.76 USD | ₹26.94B 325.89M USD | 36.03 | ₹6.25 0.08 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹545.70 6.6 USD |
+0.64
|
₹26.91B 325.55M USD | ₹36.38K 440.08 USD | ₹542.35 6.56 USD | ₹560.25 6.78 USD | ₹26.91B 325.55M USD | 33.21 | ₹16.43 0.2 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.10 4.68 USD |
+1.49
|
₹26.89B 325.27M USD | ₹85.32K 1.03K USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.89B 325.27M USD | 53.68 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹479.05 5.8 USD |
+1.86
|
₹26.83B 324.56M USD | ₹1.70K 20.59 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹26.83B 324.56M USD | 25.21 | ₹19.00 0.23 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹543.25 6.57 USD |
+0.35
|
₹26.79B 324.09M USD | ₹1.51K 18.21 USD | ₹542.95 6.57 USD | ₹555.15 6.72 USD | ₹26.79B 324.09M USD | 33.00 | ₹16.46 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.05 3.34 USD |
-0.04
|
₹26.69B 322.91M USD | ₹18.58K 224.76 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.69B 322.91M USD | 21.04 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.00 3.34 USD |
+0.04
|
₹26.69B 322.85M USD | ₹3.90K 47.16 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.69B 322.85M USD | 21.02 | ₹13.13 0.16 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹146.05 1.77 USD |
+7.31
|
₹26.66B 322.52M USD | ₹32.97K 398.83 USD | ₹136.70 1.65 USD | ₹149.50 1.81 USD | ₹26.66B 322.52M USD | 32.82 | ₹4.45 0.05 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,219.00 26.85 USD |
+6.29
|
₹26.30B 318.15M USD | ₹74.82K 905.15 USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹26.30B 318.15M USD | 11.94 | ₹185.81 2.25 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.00 4.88 USD |
+0.66
|
₹26.26B 317.73M USD | ₹8.90K 107.61 USD | ₹403.00 4.88 USD | ₹410.30 4.96 USD | ₹26.26B 317.73M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,730.70 20.94 USD |
+2.73
|
₹26.15B 316.42M USD | ₹321.00 3.88 USD | ₹1,699.80 20.56 USD | ₹1,733.40 20.97 USD | ₹26.15B 316.42M USD | 15.90 | ₹108.83 1.32 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,200.15 26.62 USD |
+5.3
|
₹26.07B 315.45M USD | ₹4.64K 56.1 USD | ₹2,112.10 25.55 USD | ₹2,225.95 26.93 USD | ₹26.07B 315.45M USD | 9.77 | ₹225.10 2.72 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,721.20 20.82 USD |
+1.91
|
₹26.01B 314.69M USD | ₹5.04K 61.02 USD | ₹1,690.10 20.45 USD | ₹1,736.40 21.01 USD | ₹26.01B 314.69M USD | 15.82 | ₹108.77 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹938.85 11.36 USD |
+1.96
|
₹25.95B 313.92M USD | ₹747.00 9.04 USD | ₹929.00 11.24 USD | ₹942.00 11.4 USD | ₹25.95B 313.92M USD | 33.67 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹937.05 11.34 USD |
+1.56
|
₹25.90B 313.32M USD | ₹15.55K 188.15 USD | ₹930.00 11.25 USD | ₹945.00 11.43 USD | ₹25.90B 313.32M USD | 24.11 | ₹38.85 0.47 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹234.10 2.83 USD |
+4.46
|
₹25.79B 311.97M USD | ₹11.84K 143.24 USD | ₹227.80 2.76 USD | ₹235.55 2.85 USD | ₹25.79B 311.97M USD | 13.40 | ₹17.46 0.21 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹130.90 1.58 USD |
+8.05
|
₹25.76B 311.66M USD | ₹133.20K 1.61K USD | ₹122.95 1.49 USD | ₹131.55 1.59 USD | ₹25.76B 311.66M USD | 17.20 | ₹7.61 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.40 1.73 USD |
+1.31
|
₹25.68B 310.69M USD | ₹8.50K 102.87 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹351.40 4.25 USD |
+1.78
|
₹25.54B 309.02M USD | ₹6.64K 80.27 USD | ₹341.85 4.14 USD | ₹354.85 4.29 USD | ₹25.54B 309.02M USD | 55.68 | ₹6.31 0.08 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹954.00 11.54 USD |
+4.51
|
₹25.53B 308.89M USD | ₹1.73K 20.89 USD | ₹921.05 11.14 USD | ₹958.05 11.59 USD | ₹25.53B 308.89M USD | 65.74 | ₹14.51 0.18 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,328.10 28.17 USD |
+0.91
|
₹25.46B 308.05M USD | ₹12.97K 156.85 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.46B 308.05M USD | 49.21 | ₹47.30 0.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.10 3.55 USD |
+0.43
|
₹25.45B 307.94M USD | ₹3.30K 39.97 USD | ₹291.00 3.52 USD | ₹294.80 3.57 USD | ₹25.45B 307.94M USD | 14.02 | ₹20.90 0.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.70 3.54 USD |
+0.38
|
₹25.42B 307.52M USD | ₹46.88K 567.18 USD | ₹288.50 3.49 USD | ₹295.00 3.57 USD | ₹25.42B 307.52M USD | 14.01 | ₹20.88 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹349.30 4.23 USD |
+1.07
|
₹25.39B 307.17M USD | ₹202.38K 2.45K USD | ₹340.80 4.12 USD | ₹354.05 4.28 USD | ₹25.39B 307.17M USD | 14.80 | ₹23.60 0.29 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.00 1.97 USD |
+1.37
|
₹25.30B 306.09M USD | ₹9.91K 119.89 USD | ₹161.05 1.95 USD | ₹164.75 1.99 USD | ₹25.30B 306.09M USD | 6.28 | ₹25.94 0.31 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,884.95 22.8 USD |
+4.65
|
₹25.20B 304.83M USD | ₹17.39K 210.44 USD | ₹1,725.10 20.87 USD | ₹1,885.00 22.81 USD | ₹25.20B 304.83M USD | 24.50 | ₹76.91 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,879.80 22.74 USD |
+4.58
|
₹25.16B 304.36M USD | ₹66.75K 807.52 USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.16B 304.36M USD | 24.43 | ₹76.93 0.93 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,418.95 29.27 USD |
-3.13
|
₹25.10B 303.66M USD | ₹6.17K 74.7 USD | ₹2,400.00 29.04 USD | ₹2,555.85 30.92 USD | ₹25.10B 303.66M USD | 37.26 | ₹64.92 0.79 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹858.90 10.39 USD |
+0.76
|
₹24.97B 302.05M USD | ₹5.22K 63.14 USD | ₹855.85 10.35 USD | ₹882.75 10.68 USD | ₹24.97B 302.05M USD | 456.86 | ₹1.88 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹557.15 6.74 USD |
+0.42
|
₹24.95B 301.86M USD | ₹160.30K 1.94K USD | ₹552.05 6.68 USD | ₹568.75 6.88 USD | ₹24.95B 301.86M USD | 31.98 | ₹17.42 0.21 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹44.07 0.53 USD |
+3.91
|
₹24.94B 301.7M USD | ₹10.94K 132.37 USD | ₹43.29 0.52 USD | ₹44.56 0.54 USD | ₹24.94B 301.7M USD | 4407.00 | ₹0.01 0.0001 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,632.00 19.74 USD |
+3.19
|
₹24.91B 301.33M USD | ₹29.36K 355.17 USD | ₹1,562.50 18.9 USD | ₹1,641.00 19.85 USD | ₹24.91B 301.33M USD | 468.96 | ₹3.48 0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.00 0.24 USD |
+5.5
|
₹24.89B 301.12M USD | ₹1.66M 20.1K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.89B 301.12M USD | 0 | -₹1.30 -0.01 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹855.00 10.34 USD |
+0.3
|
₹24.85B 300.68M USD | ₹66.19K 800.73 USD | ₹854.95 10.34 USD | ₹875.00 10.59 USD | ₹24.85B 300.68M USD | 454.78 | ₹1.88 0.02 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.00 5.38 USD |
-0.11
|
₹24.76B 299.51M USD | ₹32.45K 392.57 USD | ₹440.35 5.33 USD | ₹451.85 5.47 USD | ₹24.76B 299.51M USD | 14.49 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.00 5.38 USD |
-0.16
|
₹24.76B 299.51M USD | ₹9.30K 112.48 USD | ₹443.55 5.37 USD | ₹451.45 5.46 USD | ₹24.76B 299.51M USD | 14.51 | ₹30.66 0.37 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹554.00 6.7 USD |
-0.02
|
₹24.75B 299.4M USD | ₹14.18K 171.49 USD | ₹552.35 6.68 USD | ₹569.15 6.89 USD | ₹24.75B 299.4M USD | 31.83 | ₹17.40 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹395.00 4.78 USD |
+3.5
|
₹24.71B 298.97M USD | ₹158.00K 1.91K USD | ₹385.00 4.66 USD | ₹399.70 4.84 USD | ₹24.71B 298.97M USD | 5.19 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹394.15 4.77 USD |
+3.32
|
₹24.66B 298.33M USD | ₹3.21K 38.8 USD | ₹385.00 4.66 USD | ₹398.90 4.83 USD | ₹24.66B 298.33M USD | 5.18 | ₹75.99 0.92 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.04 1.2 USD |
+2.06
|
₹24.65B 298.19M USD | ₹85.90K 1.04K USD | ₹97.99 1.19 USD | ₹100.00 1.21 USD | ₹24.65B 298.19M USD | 14.80 | ₹6.69 0.08 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,475.00 17.85 USD |
+5.05
|
₹24.52B 296.6M USD | ₹1.40K 16.97 USD | ₹1,426.70 17.26 USD | ₹1,475.00 17.85 USD | ₹24.52B 296.6M USD | 18.38 | ₹80.21 0.97 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹336.95 4.08 USD |
+3.8
|
₹24.31B 294.17M USD | ₹38.55K 466.35 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹24.31B 294.17M USD | 0 | -₹178.50 -2.1 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,048.50 48.98 USD |
+0.76
|
₹24.29B 293.88M USD | ₹3.67K 44.36 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.29B 293.88M USD | 0 | -₹44.60 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,461.00 17.68 USD |
+3.98
|
₹24.28B 293.79M USD | ₹8.49K 102.65 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹24.28B 293.79M USD | 4.16 | ₹350.71 4.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||