Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,277.85 15.46 USD |
-0.57
|
$17.29T 209.21B USD | $7.51M 90.84K USD | $1,277.85 15.46 USD | $1,290.5 15.61 USD | $17.29T 209.21B USD | 24.25 | $52.69 0.64 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,087.5 49.45 USD |
-0.48
|
$14.79T 178.92B USD | $565.25K 6.84K USD | $4,086.65 49.44 USD | $4,150 50.21 USD | $14.79T 178.92B USD | 30.06 | $135.94 1.64 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,729.7 20.93 USD |
+0.51
|
$13.23T 160.09B USD | $4.42M 53.53K USD | $1,718.9 20.8 USD | $1,734 20.98 USD | $13.23T 160.09B USD | 18.85 | $91.72 1.11 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,659.85 20.08 USD |
-0.1
|
$9.93T 120.19B USD | $2.57M 31.06K USD | $1,649.1 19.95 USD | $1,675.2 20.27 USD | $9.93T 120.19B USD | 79.91 | $20.77 0.25 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,271 15.38 USD |
+0.22
|
$8.98T 108.59B USD | $2.63M 31.83K USD | $1,265.15 15.31 USD | $1,274.4 15.42 USD | $8.98T 108.59B USD | 18.28 | $69.5 0.84 USD | |
| Infosys Limited INFY.NS | $1,895.2 22.93 USD |
-0.19
|
$7.85T 94.97B USD | $2.97M 35.92K USD | $1,895.2 22.93 USD | $1,919.7 23.23 USD | $7.85T 94.97B USD | 27.19 | $69.69 0.84 USD | |
| State Bank of India SBIN.NS | $773.85 9.36 USD |
-0.69
|
$6.91T 83.55B USD | $5.79M 70K USD | $772.5 9.35 USD | $782 9.46 USD | $6.91T 83.55B USD | 9.42 | $82.13 0.99 USD | |
| ITC Limited ITC.NS | $451.7 5.46 USD |
-0.76
|
$5.65T 68.38B USD | $3.99M 48.24K USD | $450.55 5.45 USD | $455.85 5.52 USD | $5.65T 68.38B USD | 27.49 | $16.43 0.2 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,389.05 28.9 USD |
-2.01
|
$5.62T 67.96B USD | $942.31K 11.4K USD | $2,387 28.88 USD | $2,453 29.68 USD | $5.62T 67.96B USD | 52.40 | $45.59 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,507.15 102.92 USD |
+0.38
|
$5.27T 63.72B USD | $1.44M 17.48K USD | $8,445.5 102.18 USD | $8,588.7 103.91 USD | $5.27T 63.72B USD | 32.80 | $259.35 3.14 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,719.45 20.8 USD |
-0.76
|
$4.66T 56.38B USD | $795.42K 9.62K USD | $1,717.25 20.78 USD | $1,746.8 21.13 USD | $4.66T 56.38B USD | 26.67 | $64.45 0.78 USD | |
| Larsen & Toubro Limited LT.NS | $3,383.9 40.94 USD |
-1.61
|
$4.65T 56.3B USD | $2.27M 27.42K USD | $3,382.7 40.93 USD | $3,450.95 41.75 USD | $4.65T 56.3B USD | 31.94 | $105.93 1.28 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,752.25 21.2 USD |
-0.74
|
$4.2T 50.86B USD | $1.21M 14.65K USD | $1,735.2 20.99 USD | $1,773.8 21.46 USD | $4.2T 50.86B USD | 36.22 | $48.37 0.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $13,091.85 158.39 USD |
-0.14
|
$4.12T 49.8B USD | $222.38K 2.69K USD | $13,003.5 157.32 USD | $13,150 159.09 USD | $4.12T 49.8B USD | 28.36 | $461.47 5.58 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,177.05 38.44 USD |
-0.38
|
$3.81T 46.09B USD | $1.86M 22.49K USD | $3,142 38.01 USD | $3,218.65 38.94 USD | $3.81T 46.09B USD | 31.23 | $101.73 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,915 23.17 USD |
-0.7
|
$3.81T 46.06B USD | $2.36M 28.58K USD | $1,914.85 23.17 USD | $1,938.95 23.46 USD | $3.81T 46.06B USD | 16.71 | $114.55 1.39 USD | |
| Wipro Limited WIPRO.NS | $316.8 3.83 USD |
+0.17
|
$3.31T 40.09B USD | $7.72M 93.45K USD | $314.9 3.81 USD | $321.45 3.89 USD | $3.31T 40.09B USD | 26.57 | $11.92 0.14 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $261.8 3.17 USD |
+3.03
|
$3.29T 39.85B USD | $9.53M 115.34K USD | $257.75 3.12 USD | $263 3.18 USD | $3.29T 39.85B USD | 8.27 | $31.64 0.38 USD | |
| Axis Bank Limited AXISBANK.NS | $1,015.65 12.29 USD |
+0.03
|
$3.14T 38.05B USD | $6.47M 78.32K USD | $1,010.5 12.23 USD | $1,022.05 12.37 USD | $3.14T 38.05B USD | 10.93 | $92.9 1.12 USD | |
| NTPC Limited NTPC.NS | $319.85 3.87 USD |
+0.24
|
$3.1T 37.53B USD | $3M 36.28K USD | $319.1 3.86 USD | $323.05 3.91 USD | $3.1T 37.53B USD | 14.54 | $21.99 0.27 USD | |
| Titan Company Limited TITAN.NS | $3,491.9 42.25 USD |
-2.94
|
$3.1T 37.47B USD | $1.9M 22.96K USD | $3,472.2 42.01 USD | $3,652 44.18 USD | $3.1T 37.47B USD | 95.14 | $36.7 0.44 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,795.55 21.72 USD |
-0.98
|
$2.86T 34.66B USD | $1.04M 12.61K USD | $1,780 21.54 USD | $1,826.55 22.1 USD | $2.86T 34.66B USD | 33.45 | $53.67 0.65 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,324.5 28.12 USD |
+1
|
$2.68T 32.47B USD | $481.46K 5.82K USD | $2,309.05 27.94 USD | $2,349.4 28.42 USD | $2.68T 32.47B USD | 76.51 | $30.38 0.37 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.85 3.46 USD |
+0.07
|
$2.66T 32.18B USD | $7.72M 93.42K USD | $284.55 3.44 USD | $290.75 3.52 USD | $2.66T 32.18B USD | 17.04 | $16.77 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.05 8.68 USD |
+0.91
|
$2.64T 31.93B USD | $6.69M 80.98K USD | $710.7 8.6 USD | $725.45 8.78 USD | $2.64T 31.93B USD | 8.00 | $89.53 1.08 USD | |
| Hindustan Aeronautics Limited HAL.NS | $3,813.9 46.14 USD |
+2.26
|
$2.55T 30.86B USD | $1.38M 16.71K USD | $3,750 45.37 USD | $3,853.8 46.62 USD | $2.55T 30.86B USD | 28.32 | $134.64 1.63 USD | |
| Avenue Supermarts Limited DMART.NS | $3,865.5 46.77 USD |
-1.39
|
$2.52T 30.43B USD | $591.73K 7.16K USD | $3,860 46.7 USD | $4,015 48.57 USD | $2.52T 30.43B USD | 93.03 | $41.55 0.5 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,925.8 107.99 USD |
+0.16
|
$2.5T 30.19B USD | $285.04K 3.45K USD | $8,895 107.61 USD | $8,968 108.5 USD | $2.5T 30.19B USD | 33.27 | $268.23 3.25 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,145 13.85 USD |
+1.77
|
$2.48T 29.95B USD | $2.57M 31.06K USD | $1,123.55 13.59 USD | $1,154.9 13.97 USD | $2.48T 29.95B USD | 23.55 | $48.6 0.59 USD | |
| Coal India Limited COALINDIA.NS | $383.35 4.64 USD |
+1.81
|
$2.36T 28.58B USD | $5.1M 61.74K USD | $377.9 4.57 USD | $385.1 4.66 USD | $2.36T 28.58B USD | 6.83 | $56.07 0.68 USD | |
| JSW Steel Limited JSWSTEEL.NS | $948.85 11.48 USD |
+0.49
|
$2.32T 28.01B USD | $992.2K 12K USD | $941.1 11.39 USD | $954.8 11.55 USD | $2.32T 28.01B USD | 69.76 | $13.6 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,275.2 27.53 USD |
-3.36
|
$2.18T 26.4B USD | $3.07M 37.13K USD | $2,237.25 27.07 USD | $2,295.55 27.77 USD | $2.18T 26.4B USD | 46.46 | $48.97 0.59 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,241.25 27.12 USD |
-2.53
|
$2.16T 26.14B USD | $692.49K 8.38K USD | $2,225.25 26.92 USD | $2,297.9 27.8 USD | $2.16T 26.14B USD | 73.29 | $30.58 0.37 USD | |
| Bharat Electronics Limited BEL.NS | $289.6 3.5 USD |
+1.79
|
$2.12T 25.61B USD | $16.26M 196.74K USD | $285 3.45 USD | $291.8 3.53 USD | $2.12T 25.61B USD | 40.90 | $7.08 0.09 USD | |
| Zomato Limited ZOMATO.NS | $232.87 2.82 USD |
-0.71
|
$2.11T 25.54B USD | $18.24M 220.66K USD | $232.66 2.81 USD | $239.39 2.9 USD | $2.11T 25.54B USD | 319.00 | $0.73 0.008 USD | |
| Trent Limited TRENT.NS | $5,748.25 69.54 USD |
-0.04
|
$2.04T 24.74B USD | $1.26M 15.27K USD | $5,725.4 69.27 USD | $5,906.2 71.46 USD | $2.04T 24.74B USD | 120.43 | $47.73 0.58 USD | |
| Siemens Limited SIEMENS.NS | $5,575.85 67.46 USD |
+2.86
|
$1.99T 24.02B USD | $485.93K 5.88K USD | $5,437.35 65.78 USD | $5,636 68.19 USD | $1.99T 24.02B USD | 70.45 | $79.14 0.96 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $466.5 5.64 USD |
+6.78
|
$1.97T 23.86B USD | $3.03M 36.65K USD | $438.65 5.31 USD | $467.95 5.66 USD | $1.97T 23.86B USD | 20.77 | $22.46 0.27 USD | |
| Varun Beverages Limited VBL.NS | $583.1 7.05 USD |
-0.59
|
$1.97T 23.85B USD | $1.63M 19.75K USD | $583.1 7.05 USD | $592.95 7.17 USD | $1.97T 23.85B USD | 74.18 | $7.86 0.1 USD | |
| Adani Power Limited ADANIPOWER.NS | $508.55 6.15 USD |
+0.43
|
$1.96T 23.74B USD | $1.28M 15.49K USD | $507.8 6.14 USD | $513.95 6.22 USD | $1.96T 23.74B USD | 15.59 | $32.61 0.39 USD | |
| DLF Limited DLF.NS | $769.15 9.31 USD |
+0.91
|
$1.9T 23.03B USD | $980.98K 11.87K USD | $764.25 9.25 USD | $774 9.36 USD | $1.9T 23.03B USD | 46.72 | $16.46 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.03 1.67 USD |
+0.14
|
$1.8T 21.82B USD | $10.91M 132.05K USD | $137.95 1.67 USD | $140.1 1.69 USD | $1.8T 21.82B USD | 27.38 | $5.04 0.06 USD | |
| Indian Oil Corporation Limited IOC.NS | $126.68 1.53 USD |
+1.78
|
$1.79T 21.64B USD | $9.85M 119.15K USD | $125.46 1.52 USD | $128.48 1.55 USD | $1.79T 21.64B USD | 15.95 | $7.94 0.1 USD | |
| Vedanta Limited VEDL.NS | $444.35 5.38 USD |
+1.52
|
$1.74T 21B USD | $5.95M 71.99K USD | $437.7 5.3 USD | $447.85 5.42 USD | $1.74T 21B USD | 12.78 | $34.75 0.42 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,404.45 53.29 USD |
+1.36
|
$1.7T 20.59B USD | $564.97K 6.84K USD | $4,361.45 52.77 USD | $4,429.95 53.6 USD | $1.7T 20.59B USD | 28.31 | $155.56 1.88 USD | |
| Tata Steel Limited TATASTEEL.NS | $134.58 1.63 USD |
+0.87
|
$1.68T 20.31B USD | $14M 169.34K USD | $133.08 1.61 USD | $135.39 1.64 USD | $1.68T 20.31B USD | 60.08 | $2.24 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,490 30.12 USD |
+0.21
|
$1.67T 20.24B USD | $392.72K 4.75K USD | $2,474.3 29.93 USD | $2,499.9 30.24 USD | $1.67T 20.24B USD | 36.70 | $67.83 0.82 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,149.75 74.4 USD |
+0.88
|
$1.63T 19.75B USD | $200.66K 2.43K USD | $6,007.5 72.68 USD | $6,207.2 75.1 USD | $1.63T 19.75B USD | 76.42 | $80.47 0.97 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,018.55 12.32 USD |
+3.6
|
$1.61T 19.52B USD | $2.03M 24.52K USD | $987.05 11.94 USD | $1,028.7 12.45 USD | $1.61T 19.52B USD | 127.95 | $7.96 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,413.7 65.5 USD |
-0.67
|
$1.48T 17.95B USD | $347.87K 4.21K USD | $5,351 64.74 USD | $5,470 66.18 USD | $1.48T 17.95B USD | 34.97 | $154.78 1.87 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,469.95 17.78 USD |
-0.17
|
$1.47T 17.82B USD | $627.52K 7.59K USD | $1,466.65 17.74 USD | $1,484.3 17.96 USD | $1.47T 17.82B USD | 60.51 | $24.29 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | $1,660.55 20.09 USD |
+0.09
|
$1.47T 17.78B USD | $1.19M 14.41K USD | $1,644.4 19.89 USD | $1,671 20.22 USD | $1.47T 17.78B USD | 39.24 | $42.31 0.51 USD | |
| Power Finance Corporation Limited PFC.NS | $412.7 4.99 USD |
+1.88
|
$1.36T 16.48B USD | $6.58M 79.63K USD | $406.35 4.92 USD | $414.9 5.02 USD | $1.36T 16.48B USD | 6.11 | $67.53 0.82 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $626.7 7.58 USD |
+0.13
|
$1.35T 16.32B USD | $3.55M 43.01K USD | $624.7 7.56 USD | $639 7.73 USD | $1.35T 16.32B USD | 76.42 | $8.2 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $600.15 7.26 USD |
+2.77
|
$1.34T 16.24B USD | $3.09M 37.44K USD | $584.5 7.07 USD | $604.5 7.31 USD | $1.34T 16.24B USD | 10.50 | $57.11 0.69 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $519.45 6.28 USD |
+1.12
|
$1.28T 15.48B USD | $842.77K 10.2K USD | $512.25 6.2 USD | $521.05 6.3 USD | $1.28T 15.48B USD | 28.09 | $18.49 0.22 USD | |
| Macrotech Developers Limited LODHA.NS | $1,270.55 15.37 USD |
-1.24
|
$1.27T 15.32B USD | $572.06K 6.92K USD | $1,270.3 15.37 USD | $1,303.75 15.77 USD | $1.27T 15.32B USD | 50.63 | $25.09 0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,609.05 31.57 USD |
-1.34
|
$1.24T 14.99B USD | $443.57K 5.37K USD | $2,597.4 31.42 USD | $2,660 32.18 USD | $1.24T 14.99B USD | 62.83 | $41.52 0.5 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,932.65 59.68 USD |
-1.9
|
$1.19T 14.38B USD | $322.6K 3.9K USD | $4,924.35 59.58 USD | $5,058 61.19 USD | $1.19T 14.38B USD | 56.70 | $86.99 1.05 USD | |
| GAIL (India) Limited GAIL.NS | $179.43 2.17 USD |
+0.8
|
$1.18T 14.27B USD | $10.51M 127.11K USD | $178.35 2.16 USD | $180.94 2.19 USD | $1.18T 14.27B USD | 9.29 | $19.31 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $366.5 4.43 USD |
+1.23
|
$1.17T 14.17B USD | $14.8M 179.11K USD | $362.5 4.39 USD | $375 4.54 USD | $1.17T 14.17B USD | 30.66 | $11.95 0.14 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,389 16.8 USD |
-0.42
|
$1.17T 14.13B USD | $2.04M 24.71K USD | $1,372.2 16.6 USD | $1,401.45 16.96 USD | $1.17T 14.13B USD | 27.58 | $50.36 0.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $814.8 9.86 USD |
-1.62
|
$1.16T 14.03B USD | $2.97M 35.9K USD | $811.85 9.82 USD | $836 10.11 USD | $1.16T 14.03B USD | 63.45 | $12.84 0.16 USD | |
| Cipla Limited CIPLA.NS | $1,435 17.36 USD |
-0.97
|
$1.16T 14.02B USD | $2.14M 25.86K USD | $1,429.3 17.29 USD | $1,458 17.64 USD | $1.16T 14.02B USD | 22.76 | $63.03 0.76 USD | |
| REC Limited RECLTD.NS | $440 5.32 USD |
+2.96
|
$1.16T 14.02B USD | $7.84M 94.85K USD | $428.55 5.18 USD | $444 5.37 USD | $1.16T 14.02B USD | 7.40 | $59.44 0.72 USD | |
| Punjab National Bank PNB.NS | $100.58 1.22 USD |
+1.54
|
$1.16T 13.99B USD | $13.57M 164.15K USD | $99.95 1.21 USD | $101.2 1.22 USD | $1.16T 13.99B USD | 6.61 | $15.21 0.18 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,119.3 13.54 USD |
-1.4
|
$1.15T 13.85B USD | $1.11M 13.41K USD | $1,118.2 13.53 USD | $1,141.2 13.81 USD | $1.15T 13.85B USD | 0 | -$4.31 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $220.2 2.66 USD |
+3.43
|
$1.14T 13.78B USD | $13.46M 162.87K USD | $214.12 2.59 USD | $221.11 2.68 USD | $1.14T 13.78B USD | 5.44 | $40.43 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $261.65 3.17 USD |
+2.23
|
$1.14T 13.74B USD | $8.91M 107.75K USD | $260.25 3.15 USD | $265.65 3.21 USD | $1.14T 13.74B USD | 7.93 | $32.99 0.4 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,166 14.11 USD |
-0.71
|
$1.13T 13.71B USD | $1.25M 15.09K USD | $1,165.3 14.1 USD | $1,200.95 14.53 USD | $1.13T 13.71B USD | 110.31 | $10.57 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,225.05 14.82 USD |
+0.42
|
$1.02T 12.35B USD | $563.4K 6.82K USD | $1,215.85 14.71 USD | $1,233.1 14.92 USD | $1.02T 12.35B USD | 18.80 | $65.15 0.79 USD | |
| Havells India Limited HAVELLS.NS | $1,606.85 19.44 USD |
-1.2
|
$1.01T 12.19B USD | $457.59K 5.54K USD | $1,606.05 19.43 USD | $1,645 19.9 USD | $1.01T 12.19B USD | 73.17 | $21.96 0.27 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,016.6 12.3 USD |
-1.7
|
$1.01T 12.17B USD | $1.35M 16.36K USD | $1,010.55 12.23 USD | $1,035.25 12.52 USD | $1.01T 12.17B USD | 86.22 | $11.79 0.14 USD | |
| Lupin Limited LUPIN.NS | $2,197.2 26.58 USD |
+4.07
|
$1T 12.13B USD | $465.62K 5.63K USD | $2,100.45 25.41 USD | $2,201 26.63 USD | $1T 12.13B USD | 36.90 | $59.54 0.72 USD | |
| Indian Overseas Bank IOB.NS | $51.62 0.62 USD |
+3.86
|
$975.74B 11.8B USD | $7.3M 88.36K USD | $50.3 0.61 USD | $52.41 0.63 USD | $975.74B 11.8B USD | 31.09 | $1.66 0.02 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $965.95 11.69 USD |
-0.83
|
$971.97B 11.76B USD | $267.58K 3.24K USD | $965 11.67 USD | $980.9 11.87 USD | $971.97B 11.76B USD | 22.53 | $42.86 0.52 USD | |
| Dabur India Limited DABUR.NS | $539.95 6.53 USD |
-0.2
|
$957.32B 11.58B USD | $1.38M 16.67K USD | $536.9 6.5 USD | $543 6.57 USD | $957.32B 11.58B USD | 52.78 | $10.23 0.12 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,182.8 74.8 USD |
+1.16
|
$953.09B 11.53B USD | $275.52K 3.33K USD | $6,120 74.04 USD | $6,246.7 75.57 USD | $953.09B 11.53B USD | 72.25 | $85.57 1.04 USD | |
| Indus Towers Limited INDUSTOWER.NS | $359.1 4.34 USD |
+0.62
|
$947.03B 11.46B USD | $5.89M 71.27K USD | $357.7 4.33 USD | $363.45 4.4 USD | $947.03B 11.46B USD | 9.42 | $38.12 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $617.45 7.47 USD |
+2.25
|
$943.97B 11.42B USD | $929.38K 11.24K USD | $603 7.3 USD | $621 7.51 USD | $943.97B 11.42B USD | 97.38 | $6.34 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,854.75 22.44 USD |
-1.05
|
$918.59B 11.11B USD | $444.24K 5.37K USD | $1,853.95 22.43 USD | $1,894 22.91 USD | $918.59B 11.11B USD | 37.05 | $50.05 0.61 USD | |
| Union Bank of India UNIONBANK.NS | $119.5 1.45 USD |
+4.93
|
$912.38B 11.04B USD | $20.28M 245.34K USD | $116.13 1.4 USD | $120 1.45 USD | $912.38B 11.04B USD | 5.33 | $22.38 0.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,262.55 27.37 USD |
+1.05
|
$908.33B 10.99B USD | $463.29K 5.61K USD | $2,239.15 27.09 USD | $2,308.95 27.93 USD | $908.33B 10.99B USD | 18.85 | $120.01 1.45 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,082.5 182.47 USD |
+1
|
$906.02B 10.96B USD | $177.84K 2.15K USD | $14,880.05 180.02 USD | $15,340 185.59 USD | $906.02B 10.96B USD | 103.05 | $146.35 1.77 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,197.75 26.59 USD |
+0.07
|
$886.65B 10.73B USD | $1.66M 20.05K USD | $2,195.1 26.56 USD | $2,263.3 27.38 USD | $886.65B 10.73B USD | 35.11 | $62.59 0.76 USD | |
| IDBI Bank Limited IDBI.NS | $81.9 0.99 USD |
+3.27
|
$880.62B 10.65B USD | $4.96M 59.99K USD | $79.6 0.96 USD | $83.38 1.01 USD | $880.62B 10.65B USD | 11.99 | $6.83 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $605.85 7.33 USD |
-0.18
|
$878.76B 10.63B USD | $609.07K 7.37K USD | $602.55 7.29 USD | $614.7 7.44 USD | $878.76B 10.63B USD | 89.88 | $6.74 0.08 USD | |
| SRF Limited SRF.NS | $2,960 35.81 USD |
-0.35
|
$877.42B 10.62B USD | $449.92K 5.44K USD | $2,932.5 35.48 USD | $2,983.9 36.1 USD | $877.42B 10.62B USD | 76.07 | $38.91 0.47 USD | |
| Canara Bank CANBK.NS | $96 1.16 USD |
+3.4
|
$870.97B 10.54B USD | $25.52M 308.81K USD | $93.55 1.13 USD | $96.9 1.17 USD | $870.97B 10.54B USD | 5.17 | $18.55 0.22 USD | |
| Marico Limited MARICO.NS | $670 8.11 USD |
-1.04
|
$867.91B 10.5B USD | $1.54M 18.6K USD | $662.4 8.01 USD | $676 8.18 USD | $867.91B 10.5B USD | 53.77 | $12.46 0.15 USD | |
| JSW Energy Limited JSWENERGY.NS | $494.35 5.98 USD |
+5.25
|
$862.72B 10.44B USD | $13.21M 159.77K USD | $474.5 5.74 USD | $501.5 6.07 USD | $862.72B 10.44B USD | 42.80 | $11.55 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,251.75 51.44 USD |
+0.35
|
$850.35B 10.29B USD | $135.42K 1.64K USD | $4,212.6 50.97 USD | $4,254.8 51.48 USD | $850.35B 10.29B USD | 20.81 | $204.23 2.47 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $406.25 4.91 USD |
+1.54
|
$847.25B 10.25B USD | $7.23M 87.46K USD | $404.35 4.89 USD | $416.3 5.04 USD | $847.25B 10.25B USD | 63.87 | $6.36 0.08 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,063.55 12.87 USD |
+1.57
|
$828.56B 10.02B USD | $4.53M 54.82K USD | $1,052.4 12.73 USD | $1,078.7 13.05 USD | $828.56B 10.02B USD | 11.05 | $96.23 1.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $816.2 9.87 USD |
+1.82
|
$826.17B 10B USD | $905.42K 10.95K USD | $804.2 9.73 USD | $824 9.97 USD | $826.17B 10B USD | 14.77 | $55.23 0.67 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,913.6 35.25 USD |
+2.11
|
$807.65B 9.77B USD | $990.68K 11.99K USD | $2,856.95 34.56 USD | $2,973 35.97 USD | $807.65B 9.77B USD | 39.27 | $74.19 0.9 USD | |
| NHPC Limited NHPC.NS | $79.66 0.96 USD |
+0.95
|
$800.18B 9.68B USD | $10.94M 132.34K USD | $78.54 0.95 USD | $80.13 0.97 USD | $800.18B 9.68B USD | 30.99 | $2.57 0.03 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,729.9 20.93 USD |
+1.36
|
$790.68B 9.57B USD | $539.56K 6.53K USD | $1,710.75 20.7 USD | $1,731.9 20.95 USD | $790.68B 9.57B USD | 316.83 | $5.46 0.07 USD | |
| BSE Limited BSE.NS | $5,818.35 70.39 USD |
+4.55
|
$788.17B 9.54B USD | $1.79M 21.64K USD | $5,570 67.39 USD | $5,838 70.63 USD | $788.17B 9.54B USD | 94.17 | $61.78 0.75 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $820.7 9.93 USD |
-1.8
|
$780.78B 9.45B USD | $1.17M 14.16K USD | $817.6 9.89 USD | $839.8 10.16 USD | $780.78B 9.45B USD | 37.76 | $21.73 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||