Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,523.8 18.44 USD |
+0.4
|
$20.62T 249.48B USD | $3.69M 44.64K USD | $1,517.2 18.36 USD | $1,528.6 18.49 USD | $20.62T 249.48B USD | 29.61 | $51.45 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,985.5 24.02 USD |
-0.08
|
$15.22T 184.19B USD | $1.6M 19.41K USD | $1,983 23.99 USD | $2,003.5 24.24 USD | $15.22T 184.19B USD | 21.48 | $92.4 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,413.5 41.3 USD |
+0.37
|
$12.35T 149.42B USD | $436.75K 5.28K USD | $3,390.1 41.01 USD | $3,424.6 41.43 USD | $12.35T 149.42B USD | 25.43 | $134.19 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,009.5 24.31 USD |
-0.49
|
$12.04T 145.72B USD | $491.2K 5.94K USD | $2,008 24.29 USD | $2,036.5 24.64 USD | $12.04T 145.72B USD | 35.80 | $56.12 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,428.2 17.28 USD |
+0.16
|
$10.19T 123.3B USD | $1.23M 14.83K USD | $1,421.1 17.19 USD | $1,432.8 17.33 USD | $10.19T 123.3B USD | 20.07 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $806.9 9.76 USD |
-0.02
|
$7.2T 87.12B USD | $2.27M 27.48K USD | $804.1 9.73 USD | $809.4 9.79 USD | $7.2T 87.12B USD | 9.28 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,628.1 19.7 USD |
+0.58
|
$6.75T 81.64B USD | $1.34M 16.22K USD | $1,612.3 19.51 USD | $1,628.8 19.71 USD | $6.75T 81.64B USD | 24.95 | $65.23 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $926.4 11.21 USD |
+1.79
|
$5.76T 69.66B USD | $7.16M 86.63K USD | $922 11.15 USD | $940.7 11.38 USD | $5.76T 69.66B USD | 34.50 | $26.85 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,325 28.13 USD |
+0.5
|
$5.46T 66.09B USD | $593.73K 7.18K USD | $2,310.3 27.95 USD | $2,334 28.24 USD | $5.46T 66.09B USD | 51.27 | $45.34 0.55 USD | |
| ITC Limited ITC.NS | $413 5 USD |
-0.08
|
$5.17T 62.55B USD | $2.98M 36.06K USD | $412.6 4.99 USD | $415 5.02 USD | $5.17T 62.55B USD | 26.22 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,577.7 43.28 USD |
-0.15
|
$4.92T 59.53B USD | $255.6K 3.09K USD | $3,570.1 43.19 USD | $3,598.1 43.53 USD | $4.92T 59.53B USD | 32.73 | $109.28 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,715.7 20.76 USD |
+0.22
|
$4.65T 56.23B USD | $307.15K 3.72K USD | $1,706.2 20.64 USD | $1,720.3 20.81 USD | $4.65T 56.23B USD | 26.76 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,115.1 25.59 USD |
-0.54
|
$4.21T 50.88B USD | $569.65K 6.89K USD | $2,111 25.54 USD | $2,137.3 25.86 USD | $4.21T 50.88B USD | 19.01 | $111.22 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.8 20.32 USD |
<0.01
|
$4.03T 48.76B USD | $468.32K 5.67K USD | $1,671.6 20.22 USD | $1,686.7 20.41 USD | $4.03T 48.76B USD | 36.90 | $45.52 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,143.9 38.04 USD |
-0.96
|
$3.77T 45.63B USD | $482.63K 5.84K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.77T 45.63B USD | 27.35 | $114.91 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.3 14.09 USD |
-0.58
|
$3.61T 43.69B USD | $1.14M 13.75K USD | $1,164 14.08 USD | $1,176.7 14.24 USD | $3.61T 43.69B USD | 12.91 | $90.17 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,008 60.59 USD |
+1.56
|
$3.35T 40.52B USD | $1.11M 13.44K USD | $4,943.8 59.81 USD | $5,018 60.71 USD | $3.35T 40.52B USD | 39.98 | $125.25 1.52 USD | |
| Titan Company Limited TITAN.NS | $3,660 44.28 USD |
-0.51
|
$3.25T 39.28B USD | $344.46K 4.17K USD | $3,645.1 44.1 USD | $3,682.9 44.56 USD | $3.25T 39.28B USD | 97.54 | $37.52 0.45 USD | |
| NTPC Limited NTPC.NS | $332.5 4.02 USD |
-0.63
|
$3.23T 39.03B USD | $1.32M 16.03K USD | $332.25 4.02 USD | $335.7 4.06 USD | $3.23T 39.03B USD | 16.34 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,992.6 24.11 USD |
+0.6
|
$3.18T 38.45B USD | $1.05M 12.69K USD | $1,985 24.02 USD | $2,032.9 24.59 USD | $3.18T 38.45B USD | 36.18 | $55.06 0.67 USD | |
| Bharat Electronics Limited BEL.NS | $428.2 5.18 USD |
+0.46
|
$3.13T 37.87B USD | $10.39M 125.7K USD | $427.15 5.17 USD | $432.4 5.23 USD | $3.13T 37.87B USD | 58.73 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,428 17.28 USD |
-0.22
|
$3.09T 37.4B USD | $219.27K 2.65K USD | $1,428 17.28 USD | $1,439.9 17.42 USD | $3.09T 37.4B USD | 27.78 | $51.4 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.49 2.96 USD |
+0.18
|
$3.08T 37.21B USD | $3.66M 44.28K USD | $242.51 2.93 USD | $245.2 2.97 USD | $3.08T 37.21B USD | 8.48 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,592.1 31.36 USD |
-0.73
|
$2.99T 36.2B USD | $212.31K 2.57K USD | $2,584 31.26 USD | $2,617 31.66 USD | $2.99T 36.2B USD | 42.78 | $60.58 0.73 USD | |
| Wipro Limited WIPRO.NS | $269.45 3.26 USD |
+0.9
|
$2.82T 34.14B USD | $4.13M 50.02K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.82T 34.14B USD | 21.52 | $12.52 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,263 51.58 USD |
-1.97
|
$2.77T 33.56B USD | $297.2K 3.6K USD | $4,252 51.44 USD | $4,375.5 52.94 USD | $2.77T 33.56B USD | 103.19 | $41.31 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.05 3.56 USD |
+0.12
|
$2.73T 33.09B USD | $9.66M 116.84K USD | $291.65 3.53 USD | $294.6 3.56 USD | $2.73T 33.09B USD | 17.94 | $16.39 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.75 8.33 USD |
-0.24
|
$2.54T 30.68B USD | $2.21M 26.69K USD | $687.5 8.32 USD | $692.85 8.38 USD | $2.54T 30.68B USD | 10.60 | $64.97 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,035 12.52 USD |
-1.06
|
$2.53T 30.56B USD | $450.37K 5.45K USD | $1,033.4 12.5 USD | $1,051.7 12.72 USD | $2.53T 30.56B USD | 72.22 | $14.33 0.17 USD | |
| Coal India Limited COALINDIA.NS | $385.05 4.66 USD |
-0.36
|
$2.37T 28.71B USD | $1.37M 16.62K USD | $384.55 4.65 USD | $387.9 4.69 USD | $2.37T 28.71B USD | 6.70 | $57.39 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,427 29.36 USD |
-0.16
|
$2.33T 28.15B USD | $308.37K 3.73K USD | $2,412 29.18 USD | $2,443 29.56 USD | $2.33T 28.15B USD | 63.58 | $38.17 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,376.1 28.75 USD |
-0.52
|
$2.29T 27.72B USD | $134.33K 1.63K USD | $2,367.1 28.64 USD | $2,384.9 28.85 USD | $2.29T 27.72B USD | 71.56 | $33.2 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.4 7.07 USD |
-0.6
|
$2.25T 27.27B USD | $1.27M 15.33K USD | $582.5 7.05 USD | $590.8 7.15 USD | $2.25T 27.27B USD | 18.07 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,742 69.47 USD |
-0.42
|
$2.22T 26.85B USD | $202.09K 2.45K USD | $5,738 69.42 USD | $5,825 70.47 USD | $2.22T 26.85B USD | 30.64 | $187.4 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $148.92 1.8 USD |
+0.71
|
$2.1T 25.44B USD | $9.8M 118.54K USD | $147.86 1.79 USD | $149.85 1.81 USD | $2.1T 25.44B USD | 15.10 | $9.86 0.12 USD | |
| DLF Limited DLF.NS | $829.55 10.04 USD |
-0.02
|
$2.05T 24.84B USD | $751K 9.09K USD | $826.65 10 USD | $840 10.16 USD | $2.05T 24.84B USD | 46.94 | $17.67 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.78 1.97 USD |
-1.89
|
$2.03T 24.56B USD | $12.97M 156.87K USD | $162.46 1.97 USD | $166.49 2.01 USD | $2.03T 24.56B USD | 59.40 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,558 67.24 USD |
-10.22
|
$1.98T 23.9B USD | $4.25M 51.37K USD | $5,350 64.73 USD | $5,785 69.99 USD | $1.98T 23.9B USD | 128.24 | $43.34 0.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,791.2 33.77 USD |
-0.94
|
$1.89T 22.91B USD | $135.34K 1.64K USD | $2,786 33.71 USD | $2,820 34.12 USD | $1.89T 22.91B USD | 50.28 | $55.51 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $444.5 5.38 USD |
-0.24
|
$1.88T 22.72B USD | $780.54K 9.44K USD | $443.65 5.37 USD | $448.9 5.43 USD | $1.88T 22.72B USD | 18.13 | $24.51 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,909.5 83.59 USD |
+0.49
|
$1.83T 22.19B USD | $111.25K 1.35K USD | $6,870 83.12 USD | $6,939.5 83.96 USD | $1.83T 22.19B USD | 83.74 | $82.51 1 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.84 1.68 USD |
-0.62
|
$1.81T 21.95B USD | $4.08M 49.3K USD | $138.31 1.67 USD | $140.47 1.7 USD | $1.81T 21.95B USD | 27.93 | $4.97 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,786.7 21.62 USD |
-1.3
|
$1.79T 21.67B USD | $294.37K 3.56K USD | $1,785 21.6 USD | $1,812.1 21.92 USD | $1.79T 21.67B USD | 74.19 | $24.08 0.29 USD | |
| Vedanta Limited VEDL.NS | $457.3 5.53 USD |
-0.22
|
$1.79T 21.61B USD | $2.5M 30.21K USD | $455.55 5.51 USD | $463.65 5.61 USD | $1.79T 21.61B USD | 11.83 | $38.63 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $783.9 9.48 USD |
-0.25
|
$1.73T 20.95B USD | $632.36K 7.65K USD | $780.2 9.44 USD | $788.8 9.54 USD | $1.73T 20.95B USD | 93.65 | $8.37 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,000.1 12.1 USD |
-0.83
|
$1.62T 19.66B USD | $805.84K 9.75K USD | $996.1 12.05 USD | $1,012 12.24 USD | $1.62T 19.66B USD | 119.48 | $8.37 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $694.15 8.4 USD |
+0.19
|
$1.55T 18.78B USD | $1.13M 13.62K USD | $689.4 8.34 USD | $697.7 8.44 USD | $1.55T 18.78B USD | 9.65 | $71.92 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,631.5 68.13 USD |
-1.48
|
$1.54T 18.69B USD | $79.8K 965.47 USD | $5,624.5 68.05 USD | $5,715.5 69.15 USD | $1.54T 18.69B USD | 32.62 | $172.62 2.09 USD | |
| Varun Beverages Limited VBL.NS | $455.55 5.51 USD |
+1.08
|
$1.54T 18.64B USD | $1.35M 16.28K USD | $449.3 5.44 USD | $455.8 5.51 USD | $1.54T 18.64B USD | 54.03 | $8.43 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $342.55 4.14 USD |
+3.33
|
$1.49T 17.98B USD | $5.3M 64.13K USD | $331.9 4.02 USD | $344.15 4.16 USD | $1.49T 17.98B USD | 10.98 | $31.19 0.38 USD | |
| Tech Mahindra Limited TECHM.NS | $1,658.5 20.07 USD |
-0.8
|
$1.47T 17.77B USD | $862.91K 10.44K USD | $1,640.5 19.85 USD | $1,659.4 20.08 USD | $1.47T 17.77B USD | 34.56 | $47.98 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $591.4 7.15 USD |
+0.45
|
$1.46T 17.62B USD | $1.64M 19.85K USD | $588.75 7.12 USD | $601.75 7.28 USD | $1.46T 17.62B USD | 34.87 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $414.7 5.02 USD |
-0.18
|
$1.37T 16.56B USD | $1.36M 16.46K USD | $414.5 5.01 USD | $419.65 5.08 USD | $1.37T 16.56B USD | 5.95 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,364.4 16.51 USD |
-0.33
|
$1.36T 16.47B USD | $219.9K 2.66K USD | $1,362.3 16.48 USD | $1,382 16.72 USD | $1.36T 16.47B USD | 49.25 | $27.7 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,854.3 34.53 USD |
-1.55
|
$1.36T 16.4B USD | $209.2K 2.53K USD | $2,849.3 34.47 USD | $2,912.5 35.24 USD | $1.36T 16.4B USD | 61.52 | $46.39 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,343.6 40.45 USD |
+1.7
|
$1.35T 16.32B USD | $1.9M 23.04K USD | $3,308.2 40.02 USD | $3,369 40.76 USD | $1.35T 16.32B USD | 55.88 | $59.83 0.72 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,524.1 18.44 USD |
-0.2
|
$1.28T 15.51B USD | $1.05M 12.74K USD | $1,522.6 18.42 USD | $1,545.5 18.7 USD | $1.28T 15.51B USD | 30.15 | $50.55 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.75 4.84 USD |
-0.04
|
$1.28T 15.45B USD | $2.2M 26.63K USD | $398.65 4.82 USD | $403.55 4.88 USD | $1.28T 15.45B USD | 32.23 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.87 2.35 USD |
+0.59
|
$1.27T 15.42B USD | $8.83M 106.82K USD | $191.65 2.32 USD | $195.19 2.36 USD | $1.27T 15.42B USD | 10.24 | $18.93 0.23 USD | |
| Punjab National Bank PNB.NS | $110.29 1.33 USD |
+0.05
|
$1.27T 15.34B USD | $8.38M 101.36K USD | $109.86 1.33 USD | $110.95 1.34 USD | $1.27T 15.34B USD | 6.71 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,293.8 15.65 USD |
-0.58
|
$1.26T 15.22B USD | $575.08K 6.96K USD | $1,292.3 15.63 USD | $1,314.3 15.9 USD | $1.26T 15.22B USD | 116.98 | $11.06 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.98 2.9 USD |
-0.97
|
$1.24T 15.02B USD | $6.71M 81.22K USD | $239.25 2.89 USD | $243.54 2.95 USD | $1.24T 15.02B USD | 5.99 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,517.2 18.36 USD |
+0.56
|
$1.23T 14.83B USD | $500.88K 6.06K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.23T 14.83B USD | 23.27 | $65.18 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,173 14.19 USD |
+0.15
|
$1.2T 14.52B USD | $71.2K 861.39 USD | $1,170.1 14.16 USD | $1,177.3 14.24 USD | $1.2T 14.52B USD | 64.62 | $18.15 0.22 USD | |
| Union Bank of India UNIONBANK.NS | $152.3 1.84 USD |
+0.47
|
$1.16T 14.07B USD | $4.7M 56.85K USD | $151.36 1.83 USD | $153.59 1.86 USD | $1.16T 14.07B USD | 6.44 | $23.62 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,258.5 39.42 USD |
-1.61
|
$1.16T 14.04B USD | $173.64K 2.1K USD | $3,251.7 39.34 USD | $3,320 40.17 USD | $1.16T 14.04B USD | 47.76 | $68.22 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,367.3 40.74 USD |
+1
|
$1.14T 13.79B USD | $217.8K 2.63K USD | $3,330 40.29 USD | $3,388.9 41 USD | $1.14T 13.79B USD | 59.75 | $56.35 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $426.25 5.16 USD |
+0.12
|
$1.12T 13.61B USD | $2.25M 27.23K USD | $424.65 5.14 USD | $429.8 5.2 USD | $1.12T 13.61B USD | 11.41 | $37.33 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,562.5 91.49 USD |
-0.03
|
$1.09T 13.16B USD | $158.29K 1.92K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.16B USD | 75.16 | $100.61 1.22 USD | |
| IDBI Bank Limited IDBI.NS | $100.99 1.22 USD |
-0.4
|
$1.09T 13.15B USD | $2.59M 31.37K USD | $100.92 1.22 USD | $102.4 1.24 USD | $1.09T 13.15B USD | 14.22 | $7.1 0.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,294.3 15.66 USD |
+0.23
|
$1.08T 13.05B USD | $559.74K 6.77K USD | $1,287.2 15.57 USD | $1,303 15.76 USD | $1.08T 13.05B USD | 19.09 | $67.79 0.82 USD | |
| BSE Limited BSE.NS | $2,653.5 32.1 USD |
-5.91
|
$1.08T 13.04B USD | $8.96M 108.34K USD | $2,613.1 31.61 USD | $2,778 33.61 USD | $1.08T 13.04B USD | 82.53 | $32.15 0.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,086 13.14 USD |
-0.31
|
$1.07T 13B USD | $146.57K 1.77K USD | $1,085.6 13.13 USD | $1,095 13.25 USD | $1.07T 13B USD | 83.09 | $13.07 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,007.5 60.58 USD |
-0.74
|
$1.07T 12.96B USD | $115.55K 1.4K USD | $5,005 60.55 USD | $5,083.5 61.5 USD | $1.07T 12.96B USD | 43.64 | $114.72 1.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $745.85 9.02 USD |
-0.32
|
$1.06T 12.84B USD | $830.39K 10.05K USD | $745.1 9.01 USD | $753 9.11 USD | $1.06T 12.84B USD | 55.70 | $13.39 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,626 31.77 USD |
-0.35
|
$1.05T 12.75B USD | $123.87K 1.5K USD | $2,616.1 31.65 USD | $2,645.9 32.01 USD | $1.05T 12.75B USD | 19.76 | $132.85 1.61 USD | |
| Canara Bank CANBK.NS | $114.2 1.38 USD |
+0.04
|
$1.04T 12.53B USD | $6.03M 72.95K USD | $113.56 1.37 USD | $115.1 1.39 USD | $1.04T 12.53B USD | 5.90 | $19.34 0.23 USD | |
| REC Limited RECLTD.NS | $392.4 4.75 USD |
-0.19
|
$1.03T 12.5B USD | $2.9M 35.12K USD | $390.6 4.73 USD | $397.1 4.8 USD | $1.03T 12.5B USD | 6.51 | $60.19 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $673.05 8.14 USD |
+0.84
|
$1.03T 12.45B USD | $1.12M 13.6K USD | $670.15 8.11 USD | $679.9 8.23 USD | $1.03T 12.45B USD | 106.15 | $6.34 0.08 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,008.55 12.2 USD |
+0.92
|
$1.01T 12.28B USD | $289.27K 3.5K USD | $1,000.35 12.1 USD | $1,014.85 12.28 USD | $1.01T 12.28B USD | 22.42 | $44.97 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,036.6 24.64 USD |
+0.12
|
$1.01T 12.22B USD | $65.33K 790.38 USD | $2,031.6 24.58 USD | $2,046.5 24.76 USD | $1.01T 12.22B USD | 40.49 | $50.29 0.61 USD | |
| Havells India Limited HAVELLS.NS | $1,580 19.12 USD |
+0.47
|
$990.57B 11.98B USD | $408.7K 4.94K USD | $1,564 18.92 USD | $1,592 19.26 USD | $990.57B 11.98B USD | 67.49 | $23.41 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $946.1 11.45 USD |
-1.09
|
$957.25B 11.58B USD | $368.9K 4.46K USD | $942.65 11.4 USD | $964.5 11.67 USD | $957.25B 11.58B USD | 33.99 | $27.83 0.34 USD | |
| SRF Limited SRF.NS | $3,229.1 39.07 USD |
-0.09
|
$957.19B 11.58B USD | $90.76K 1.1K USD | $3,219.1 38.95 USD | $3,266.9 39.52 USD | $957.19B 11.58B USD | 76.26 | $42.34 0.51 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,474.8 17.84 USD |
+2.05
|
$954.44B 11.55B USD | $572.19K 6.92K USD | $1,446 17.49 USD | $1,484 17.95 USD | $954.44B 11.55B USD | 486.73 | $3.03 0.04 USD | |
| Marico Limited MARICO.NS | $732.75 8.87 USD |
+2.72
|
$948.94B 11.48B USD | $4.53M 54.78K USD | $725.4 8.78 USD | $744.45 9.01 USD | $948.94B 11.48B USD | 58.38 | $12.55 0.15 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $651.85 7.89 USD |
+1.87
|
$942.76B 11.41B USD | $2.2M 26.62K USD | $645.45 7.81 USD | $659.4 7.98 USD | $942.76B 11.41B USD | 79.59 | $8.19 0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $439 5.31 USD |
+0.55
|
$934.11B 11.3B USD | $1.49M 18.02K USD | $436.7 5.28 USD | $443.65 5.37 USD | $934.11B 11.3B USD | 13.87 | $31.65 0.38 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.18 0.79 USD |
-0.14
|
$926B 11.2B USD | $13.89M 168.1K USD | $64.92 0.79 USD | $65.7 0.79 USD | $926B 11.2B USD | 43.16 | $1.51 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,330.1 40.29 USD |
-0.08
|
$923.1B 11.17B USD | $109.89K 1.33K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $923.1B 11.17B USD | 46.25 | $71.99 0.87 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,895 71.32 USD |
-0.93
|
$911.13B 11.02B USD | $66.06K 799.26 USD | $5,886 71.21 USD | $5,975 72.29 USD | $911.13B 11.02B USD | 65.34 | $90.22 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,123 182.96 USD |
+0.33
|
$910.96B 11.02B USD | $315.44K 3.82K USD | $14,929 180.62 USD | $15,282 184.89 USD | $910.96B 11.02B USD | 74.87 | $201.99 2.44 USD | |
| Lupin Limited LUPIN.NS | $1,990.1 24.08 USD |
+1.81
|
$909.28B 11B USD | $492.31K 5.96K USD | $1,957 23.68 USD | $1,996 24.15 USD | $909.28B 11B USD | 27.74 | $71.74 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.95 3.16 USD |
+1.3
|
$908.64B 10.99B USD | $4.31M 52.16K USD | $258.15 3.12 USD | $263.35 3.19 USD | $908.64B 10.99B USD | 171.67 | $1.52 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $504.05 6.1 USD |
-1.23
|
$879.69B 10.64B USD | $2.03M 24.51K USD | $502.1 6.07 USD | $513.4 6.21 USD | $879.69B 10.64B USD | 45.08 | $11.18 0.14 USD | |
| Dabur India Limited DABUR.NS | $494 5.98 USD |
+0.49
|
$876.2B 10.6B USD | $1.53M 18.46K USD | $491.6 5.95 USD | $497.4 6.02 USD | $876.2B 10.6B USD | 49.74 | $9.93 0.12 USD | |
| Indian Bank INDIANB.NS | $650 7.86 USD |
+0.63
|
$875.52B 10.59B USD | $286.84K 3.47K USD | $646.85 7.83 USD | $653.8 7.91 USD | $875.52B 10.59B USD | 7.77 | $83.61 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,355.9 52.7 USD |
+1.05
|
$871.25B 10.54B USD | $245.11K 2.97K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $871.25B 10.54B USD | 19.93 | $218.55 2.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $910 11.01 USD |
-0.15
|
$865.89B 10.48B USD | $328.34K 3.97K USD | $907.65 10.98 USD | $919.45 11.12 USD | $865.89B 10.48B USD | 45.18 | $20.14 0.24 USD | |
| NHPC Limited NHPC.NS | $84.56 1.02 USD |
-0.48
|
$849.41B 10.28B USD | $3.62M 43.82K USD | $84.37 1.02 USD | $85.65 1.04 USD | $849.41B 10.28B USD | 31.20 | $2.71 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||