Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.30 12.14 USD |
+0.61
|
₹15.43T 186.72B USD | ₹12.84M 155.38K USD | ₹990.20 11.98 USD | ₹1,008.00 12.2 USD | ₹15.43T 186.72B USD | 22.93 | ₹43.74 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,108.80 25.51 USD |
+0.24
|
₹12.84T 155.4B USD | ₹2.94M 35.55K USD | ₹2,090.00 25.29 USD | ₹2,111.90 25.55 USD | ₹12.84T 155.4B USD | 32.78 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.69 | ₹136.65 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,392.50 16.85 USD |
+0.42
|
₹9.96T 120.44B USD | ₹4.94M 59.79K USD | ₹1,381.00 16.71 USD | ₹1,395.30 16.88 USD | ₹9.96T 120.44B USD | 18.83 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.NS | ₹971.50 11.75 USD |
+2.47
|
₹8.97T 108.49B USD | ₹17.34M 209.82K USD | ₹946.70 11.45 USD | ₹973.30 11.78 USD | ₹8.97T 108.49B USD | 10.81 | ₹89.86 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,616.20 19.55 USD |
+1.16
|
₹6.70T 81.06B USD | ₹10.34M 125.14K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.67 | ₹71.27 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,048.00 12.68 USD |
+1.84
|
₹6.51T 78.8B USD | ₹13.12M 158.76K USD | ₹1,026.50 12.42 USD | ₹1,061.00 12.84 USD | ₹6.51T 78.8B USD | 35.58 | ₹29.45 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,038.20 48.86 USD |
+1.37
|
₹5.55T 67.2B USD | ₹1.07M 12.99K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.55T 67.2B USD | 33.89 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,338.60 28.29 USD |
-5.02
|
₹5.49T 66.48B USD | ₹4.01M 48.48K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.49T 66.48B USD | 50.50 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹404.95 4.9 USD |
+0.47
|
₹5.07T 61.38B USD | ₹4.42M 53.46K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.38B USD | 25.12 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.00 20.36 USD |
+1.72
|
₹4.56T 55.17B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.17B USD | 26.88 | ₹62.61 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,717.10 44.97 USD |
+1.24
|
₹4.46T 53.97B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.46T 53.97B USD | 29.41 | ₹126.38 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.30 21.84 USD |
-0.71
|
₹4.33T 52.4B USD | ₹1.78M 21.5K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.4B USD | 41.32 | ₹43.69 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,154.90 26.07 USD |
+0.91
|
₹4.29T 51.85B USD | ₹1.93M 23.37K USD | ₹2,132.00 25.79 USD | ₹2,166.00 26.2 USD | ₹4.29T 51.85B USD | 23.09 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,282.50 15.52 USD |
+0.2
|
₹4.04T 48.84B USD | ₹2.73M 33.01K USD | ₹1,267.30 15.33 USD | ₹1,285.00 15.55 USD | ₹4.04T 48.84B USD | 15.36 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,813.30 46.13 USD |
+0.34
|
₹3.38T 40.92B USD | ₹508.45K 6.15K USD | ₹3,777.00 45.7 USD | ₹3,828.00 46.31 USD | ₹3.38T 40.92B USD | 81.97 | ₹46.52 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,096.50 25.36 USD |
+2.31
|
₹3.35T 40.5B USD | ₹1.74M 21.08K USD | ₹2,045.80 24.75 USD | ₹2,110.00 25.53 USD | ₹3.35T 40.5B USD | 34.96 | ₹59.96 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,509.40 18.26 USD |
+0.25
|
₹3.26T 39.45B USD | ₹1.14M 13.81K USD | ₹1,493.30 18.07 USD | ₹1,514.00 18.32 USD | ₹3.26T 39.45B USD | 27.25 | ₹55.39 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹323.30 3.91 USD |
+0.11
|
₹3.13T 37.93B USD | ₹6.57M 79.52K USD | ₹320.95 3.88 USD | ₹324.15 3.92 USD | ₹3.13T 37.93B USD | 17.29 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹241.23 2.92 USD |
-0.41
|
₹3.04T 36.72B USD | ₹7.64M 92.49K USD | ₹240.91 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.72B USD | 8.28 | ₹29.12 0.35 USD | ||
| Bharat Electronics Limited BEL.NS | ₹406.90 4.92 USD |
-0.06
|
₹2.97T 35.98B USD | ₹11.77M 142.41K USD | ₹405.35 4.9 USD | ₹410.70 4.97 USD | ₹2.97T 35.98B USD | 52.36 | ₹7.77 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,443.00 53.75 USD |
-1.2
|
₹2.97T 35.95B USD | ₹1.47M 17.82K USD | ₹4,430.00 53.6 USD | ₹4,544.30 54.98 USD | ₹2.97T 35.95B USD | 35.08 | ₹126.63 1.53 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,968.50 35.91 USD |
+0.38
|
₹2.85T 34.43B USD | ₹944.97K 11.43K USD | ₹2,941.00 35.58 USD | ₹2,973.50 35.97 USD | ₹2.85T 34.43B USD | 72.98 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.20 14.06 USD |
+1.01
|
₹2.84T 34.34B USD | ₹2.33M 28.15K USD | ₹1,143.40 13.83 USD | ₹1,170.00 14.16 USD | ₹2.84T 34.34B USD | 47.16 | ₹24.64 0.3 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.78 1.74 USD |
+0.74
|
₹2.77T 33.55B USD | ₹7.22M 87.31K USD | ₹142.37 1.72 USD | ₹144.20 1.74 USD | ₹2.77T 33.55B USD | 23.53 | ₹6.11 0.07 USD | ||
| Wipro Limited WIPRO.NS | ₹259.91 3.14 USD |
+1.16
|
₹2.72T 32.94B USD | ₹7.89M 95.4K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.94B USD | 20.24 | ₹12.84 0.16 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,265.40 27.41 USD |
+2.14
|
₹2.70T 32.67B USD | ₹2.40M 29.04K USD | ₹2,202.90 26.65 USD | ₹2,268.60 27.45 USD | ₹2.70T 32.67B USD | 34.96 | ₹64.79 0.78 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.80 3.26 USD |
+0.26
|
₹2.51T 30.36B USD | ₹5.53M 66.96K USD | ₹267.80 3.24 USD | ₹271.50 3.28 USD | ₹2.51T 30.36B USD | 17.45 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,246.90 15.09 USD |
+0.36
|
₹2.40T 29.09B USD | ₹911.64K 11.03K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.28 | ₹15.34 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.95 4.6 USD |
+0.24
|
₹2.34T 28.33B USD | ₹3.15M 38.15K USD | ₹376.50 4.56 USD | ₹380.65 4.61 USD | ₹2.34T 28.33B USD | 7.50 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.66 1.98 USD |
+0.55
|
₹2.31T 27.96B USD | ₹6.11M 73.96K USD | ₹161.90 1.96 USD | ₹163.84 1.98 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹498.10 6.03 USD |
+0.27
|
₹2.10T 25.46B USD | ₹3.02M 36.59K USD | ₹490.40 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.92 | ₹25.00 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.11 2.02 USD |
+0.2
|
₹2.08T 25.21B USD | ₹33.50M 405.25K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.21B USD | 30.66 | ₹5.45 0.07 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,370.50 64.97 USD |
-1.21
|
₹2.08T 25.12B USD | ₹6.70M 81.06K USD | ₹5,265.00 63.7 USD | ₹5,475.00 66.24 USD | ₹2.08T 25.12B USD | 40.65 | ₹132.11 1.6 USD | ||
| Vedanta Limited VEDL.NS | ₹524.50 6.35 USD |
-0.97
|
₹2.05T 24.78B USD | ₹14.81M 179.15K USD | ₹517.80 6.26 USD | ₹531.45 6.43 USD | ₹2.05T 24.78B USD | 17.21 | ₹30.47 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,023.70 24.48 USD |
+1.04
|
₹2.03T 24.56B USD | ₹749.48K 9.07K USD | ₹2,000.70 24.21 USD | ₹2,046.30 24.76 USD | ₹2.03T 24.56B USD | 82.63 | ₹24.49 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,208.00 87.2 USD |
+1.52
|
₹1.98T 23.92B USD | ₹501.00K 6.06K USD | ₹7,070.50 85.54 USD | ₹7,218.00 87.33 USD | ₹1.98T 23.92B USD | 38.75 | ₹185.97 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,747.00 33.23 USD |
+0.61
|
₹1.86T 22.55B USD | ₹153.91K 1.86K USD | ₹2,716.90 32.87 USD | ₹2,750.40 33.28 USD | ₹1.86T 22.55B USD | 43.10 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹823.25 9.96 USD |
+1.54
|
₹1.84T 22.26B USD | ₹4.27M 51.69K USD | ₹808.00 9.78 USD | ₹831.90 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.86 0.97 USD | ||
| DLF Limited DLF.NS | ₹719.75 8.71 USD |
+1.47
|
₹1.78T 21.56B USD | ₹2.30M 27.84K USD | ₹707.15 8.56 USD | ₹725.25 8.77 USD | ₹1.78T 21.56B USD | 41.67 | ₹17.27 0.21 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,665.40 44.35 USD |
+0.52
|
₹1.74T 21.06B USD | ₹331.00K 4K USD | ₹3,626.70 43.88 USD | ₹3,687.20 44.61 USD | ₹1.74T 21.06B USD | 66.66 | ₹54.98 0.67 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,017.70 12.31 USD |
+0.42
|
₹1.68T 20.28B USD | ₹1.19M 14.4K USD | ₹1,005.10 12.16 USD | ₹1,022.50 12.37 USD | ₹1.68T 20.28B USD | 85.44 | ₹11.91 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹768.30 9.3 USD |
+0.99
|
₹1.66T 20.06B USD | ₹1.69M 20.48K USD | ₹755.20 9.14 USD | ₹772.00 9.34 USD | ₹1.66T 20.06B USD | 87.70 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹479.95 5.81 USD |
+0.01
|
₹1.62T 19.64B USD | ₹2.39M 28.86K USD | ₹472.50 5.72 USD | ₹480.60 5.81 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹360.30 4.36 USD |
+1.21
|
₹1.56T 18.91B USD | ₹3.48M 42.08K USD | ₹353.30 4.27 USD | ₹361.60 4.37 USD | ₹1.56T 18.91B USD | 7.25 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,800.10 45.97 USD |
+2.65
|
₹1.53T 18.47B USD | ₹328.56K 3.98K USD | ₹3,702.00 44.79 USD | ₹3,807.00 46.06 USD | ₹1.53T 18.47B USD | 20.79 | ₹182.78 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹292.60 3.54 USD |
+1.53
|
₹1.51T 18.31B USD | ₹7.38M 89.23K USD | ₹286.55 3.47 USD | ₹294.00 3.56 USD | ₹1.51T 18.31B USD | 7.86 | ₹37.19 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.10 17.85 USD |
-0.65
|
₹1.50T 18.16B USD | ₹328.44K 3.97K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.16B USD | 67.57 | ₹21.83 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹5.06M 61.25K USD | ₹113.75 1.38 USD | ₹115.19 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,183.10 50.61 USD |
-0.78
|
₹1.49T 17.99B USD | ₹679.66K 8.22K USD | ₹4,165.00 50.39 USD | ₹4,225.00 51.12 USD | ₹1.49T 17.99B USD | 91.73 | ₹45.60 0.55 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,730.40 20.93 USD |
+3.26
|
₹1.46T 17.67B USD | ₹1.34M 16.27K USD | ₹1,671.00 20.22 USD | ₹1,734.80 20.99 USD | ₹1.46T 17.67B USD | 31.44 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹121.71 1.47 USD |
+1.82
|
₹1.40T 16.93B USD | ₹22.67M 274.21K USD | ₹119.15 1.44 USD | ₹121.90 1.47 USD | ₹1.40T 16.93B USD | 8.20 | ₹14.84 0.18 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.05 | ₹50.58 0.61 USD | ||
| Canara Bank CANBK.NS | ₹148.64 1.8 USD |
+0.85
|
₹1.35T 16.31B USD | ₹23.21M 280.79K USD | ₹146.69 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.80 6.46 USD |
-0.58
|
₹1.32T 15.97B USD | ₹1.24M 15.04K USD | ₹531.80 6.43 USD | ₹537.50 6.5 USD | ₹1.32T 15.97B USD | 23.25 | ₹22.95 0.28 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,350.50 76.83 USD |
+0.17
|
₹1.27T 15.37B USD | ₹651.59K 7.88K USD | ₹6,305.00 76.28 USD | ₹6,388.50 77.29 USD | ₹1.27T 15.37B USD | 24.03 | ₹264.18 3.2 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,468.90 54.07 USD |
+0.22
|
₹1.24T 14.99B USD | ₹560.76K 6.78K USD | ₹4,437.70 53.69 USD | ₹4,491.30 54.34 USD | ₹1.24T 14.99B USD | 53.47 | ₹83.57 1.01 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.50 4.65 USD |
+0.01
|
₹1.23T 14.87B USD | ₹5.33M 64.48K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.87B USD | 30.29 | ₹12.69 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,520.80 18.4 USD |
-0.01
|
₹1.23T 14.86B USD | ₹813.46K 9.84K USD | ₹1,513.60 18.31 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.86B USD | 22.57 | ₹67.37 0.82 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.17B USD | ₹983.90M 11.9M USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.17B USD | 0 | -₹3.08 -0.03 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.30 1.85 USD |
+0.57
|
₹1.17T 14.16B USD | ₹11.07M 133.88K USD | ₹150.80 1.82 USD | ₹153.69 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹352.65 4.27 USD |
+0.17
|
₹1.16T 14.08B USD | ₹5.22M 63.2K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.16T 14.08B USD | 4.70 | ₹75.01 0.91 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,136.00 13.74 USD |
+0.3
|
₹1.16T 14.06B USD | ₹339.26K 4.1K USD | ₹1,122.30 13.58 USD | ₹1,139.10 13.78 USD | ₹1.16T 14.06B USD | 63.67 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.90 14.07 USD |
+1.26
|
₹1.15T 13.92B USD | ₹699.44K 8.46K USD | ₹1,140.10 13.79 USD | ₹1,165.30 14.1 USD | ₹1.15T 13.92B USD | 84.75 | ₹13.72 0.17 USD | ||
| BSE Limited BSE.NS | ₹2,815.90 34.07 USD |
+1.84
|
₹1.14T 13.84B USD | ₹3.14M 37.97K USD | ₹2,742.70 33.18 USD | ₹2,822.90 34.15 USD | ₹1.14T 13.84B USD | 64.51 | ₹43.65 0.53 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.98 2.06 USD |
-0.38
|
₹1.12T 13.52B USD | ₹5.58M 67.46K USD | ₹169.53 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,111.60 13.45 USD |
+0.19
|
₹1.11T 13.44B USD | ₹727.07K 8.8K USD | ₹1,102.00 13.33 USD | ₹1,124.90 13.61 USD | ₹1.11T 13.44B USD | 33.33 | ₹33.35 0.4 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,577.50 31.18 USD |
-0.71
|
₹1.10T 13.36B USD | ₹471.71K 5.71K USD | ₹2,564.00 31.02 USD | ₹2,596.70 31.42 USD | ₹1.10T 13.36B USD | 40.32 | ₹63.92 0.77 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.70 5.03 USD |
+3.41
|
₹1.10T 13.26B USD | ₹9.65M 116.79K USD | ₹399.10 4.83 USD | ₹416.85 5.04 USD | ₹1.10T 13.26B USD | 11.73 | ₹35.42 0.43 USD | ||
| Indian Bank INDIANB.NS | ₹808.95 9.79 USD |
+0.79
|
₹1.09T 13.19B USD | ₹3.55M 42.96K USD | ₹800.60 9.69 USD | ₹825.00 9.98 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.73 1.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,097.40 13.28 USD |
+1.25
|
₹1.07T 12.92B USD | ₹1.80M 21.77K USD | ₹1,075.00 13.01 USD | ₹1,100.00 13.31 USD | ₹1.07T 12.92B USD | 79.34 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.20 15.43 USD |
-0.19
|
₹1.06T 12.84B USD | ₹1.04M 12.53K USD | ₹1,271.60 15.38 USD | ₹1,282.80 15.52 USD | ₹1.06T 12.84B USD | 18.14 | ₹70.26 0.85 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,616.30 31.65 USD |
-0.94
|
₹1.06T 12.78B USD | ₹668.62K 8.09K USD | ₹2,601.00 31.47 USD | ₹2,671.80 32.32 USD | ₹1.06T 12.78B USD | 45.24 | ₹57.82 0.7 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.40 1.18 USD |
-0.25
|
₹1.05T 12.67B USD | ₹6.00M 72.65K USD | ₹96.92 1.17 USD | ₹98.25 1.19 USD | ₹1.05T 12.67B USD | 11.27 | ₹8.64 0.1 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.35 8 USD |
-0.15
|
₹1.04T 12.6B USD | ₹2.09M 25.32K USD | ₹653.90 7.91 USD | ₹664.20 8.04 USD | ₹1.04T 12.6B USD | 95.29 | ₹6.94 0.08 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.90 8.84 USD |
+0.19
|
₹1.04T 12.59B USD | ₹2.25M 27.27K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.04T 12.59B USD | 61.73 | ₹11.84 0.14 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,006.80 12.18 USD |
+0.1
|
₹1.02T 12.39B USD | ₹1.27M 15.4K USD | ₹989.00 11.97 USD | ₹1,010.90 12.23 USD | ₹1.02T 12.39B USD | 37.31 | ₹26.98 0.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹203.95K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.97 | ₹106.94 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,974.40 23.89 USD |
-0.43
|
₹982.90B 11.89B USD | ₹425.02K 5.14K USD | ₹1,969.70 23.83 USD | ₹1,991.70 24.1 USD | ₹982.90B 11.89B USD | 35.21 | ₹56.07 0.68 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.75 3.36 USD |
+0.73
|
₹967.14B 11.7B USD | ₹4.63M 56K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 172.51 | ₹1.61 0.02 USD | ||
| Lupin Limited LUPIN.NS | ₹2,098.80 25.39 USD |
+0.33
|
₹959.85B 11.61B USD | ₹971.78K 11.76K USD | ₹2,083.10 25.2 USD | ₹2,105.00 25.47 USD | ₹959.85B 11.61B USD | 22.22 | ₹94.45 1.14 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹450.35 5.45 USD |
+0.54
|
₹958.26B 11.59B USD | ₹2.11M 25.57K USD | ₹445.40 5.39 USD | ₹451.95 5.47 USD | ₹958.26B 11.59B USD | 6.87 | ₹65.48 0.79 USD | ||
| Marico Limited MARICO.NS | ₹736.65 8.91 USD |
+3.08
|
₹953.72B 11.54B USD | ₹2.65M 32.07K USD | ₹713.05 8.63 USD | ₹737.80 8.93 USD | ₹953.72B 11.54B USD | 57.46 | ₹12.82 0.16 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.86 1.95 USD |
+0.41
|
₹944.87B 11.43B USD | ₹10.98M 132.85K USD | ₹159.51 1.93 USD | ₹161.29 1.95 USD | ₹944.87B 11.43B USD | 29.08 | ₹5.53 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.75 4.34 USD |
+2.68
|
₹938.25B 11.35B USD | ₹4.44M 53.69K USD | ₹346.05 4.19 USD | ₹360.60 4.36 USD | ₹938.25B 11.35B USD | 28.90 | ₹12.41 0.15 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹931.45 11.27 USD |
-0.46
|
₹937.26B 11.34B USD | ₹892.13K 10.79K USD | ₹929.25 11.24 USD | ₹937.00 11.34 USD | ₹937.26B 11.34B USD | 19.04 | ₹48.90 0.59 USD | ||
| REC Limited RECLTD.NS | ₹353.30 4.27 USD |
+0.16
|
₹930.82B 11.26B USD | ₹6.01M 72.73K USD | ₹348.20 4.21 USD | ₹354.30 4.29 USD | ₹930.82B 11.26B USD | 5.39 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹626.05 7.57 USD |
+1.74
|
₹905.82B 10.96B USD | ₹386.34K 4.67K USD | ₹612.95 7.42 USD | ₹627.20 7.59 USD | ₹905.82B 10.96B USD | 69.40 | ₹9.02 0.11 USD | ||
| Dabur India Limited DABUR.NS | ₹510.10 6.17 USD |
+0.39
|
₹904.76B 10.95B USD | ₹1.21M 14.59K USD | ₹502.35 6.08 USD | ₹510.80 6.18 USD | ₹904.76B 10.95B USD | 50.00 | ₹10.20 0.12 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,436.50 17.38 USD |
+0.21
|
₹901.11B 10.9B USD | ₹440.01K 5.32K USD | ₹1,420.00 17.18 USD | ₹1,438.80 17.41 USD | ₹901.11B 10.9B USD | 61.73 | ₹23.27 0.28 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,388.70 16.8 USD |
-0.54
|
₹899.09B 10.88B USD | ₹437.94K 5.3K USD | ₹1,382.20 16.72 USD | ₹1,398.80 16.92 USD | ₹899.09B 10.88B USD | 68.47 | ₹20.28 0.25 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,893.80 22.91 USD |
+2.13
|
₹873.11B 10.56B USD | ₹1.26M 15.22K USD | ₹1,854.30 22.43 USD | ₹1,899.40 22.98 USD | ₹873.11B 10.56B USD | 188.62 | ₹10.04 0.12 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,344.60 16.27 USD |
+1.2
|
₹861.32B 10.42B USD | ₹2.00M 24.23K USD | ₹1,326.90 16.05 USD | ₹1,351.70 16.35 USD | ₹861.32B 10.42B USD | 0 | -₹9.55 -0.1 USD | ||
| SRF Limited SRF.NS | ₹2,885.40 34.91 USD |
+1.6
|
₹855.30B 10.35B USD | ₹376.43K 4.55K USD | ₹2,828.30 34.22 USD | ₹2,891.60 34.98 USD | ₹855.30B 10.35B USD | 52.91 | ₹54.53 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹885.15 10.71 USD |
+3.42
|
₹842.26B 10.19B USD | ₹1.75M 21.2K USD | ₹856.30 10.36 USD | ₹887.80 10.74 USD | ₹842.26B 10.19B USD | 43.86 | ₹20.18 0.24 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹461.95 5.59 USD |
+0.46
|
₹806.80B 9.76B USD | ₹4.89M 59.2K USD | ₹448.65 5.43 USD | ₹465.00 5.63 USD | ₹806.80B 9.76B USD | 39.85 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.07 0.93 USD |
+0.23
|
₹774.17B 9.37B USD | ₹4.70M 56.9K USD | ₹76.64 0.93 USD | ₹77.20 0.93 USD | ₹774.17B 9.37B USD | 28.43 | ₹2.71 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹254.80 3.08 USD |
-0.27
|
₹729.05B 8.82B USD | ₹3.70M 44.76K USD | ₹252.70 3.06 USD | ₹255.35 3.09 USD | ₹729.05B 8.82B USD | 707.77 | ₹0.36 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,689.70 20.44 USD |
+1.84
|
₹727.80B 8.81B USD | ₹428.62K 5.19K USD | ₹1,652.10 19.99 USD | ₹1,699.90 20.57 USD | ₹727.80B 8.81B USD | 97.10 | ₹17.40 0.21 USD | ||
| Indian Overseas Bank IOB.NS | ₹37.78 0.46 USD |
-0.03
|
₹727.51B 8.8B USD | ₹4.90M 59.26K USD | ₹37.51 0.45 USD | ₹38.00 0.46 USD | ₹727.51B 8.8B USD | 16.64 | ₹2.27 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||