$3.41T
Общая капитализация
$108.36B
Общий объем
BTC 62.23%     ETH 8.71%
Доминирование

Индия Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Мебель, приспособления и бытовая техника (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $348.05 4.21 USD
+0.17
$224.09B 2.71B USD $1.65M 19.94K USD $347.25 4.2 USD $352.5 4.26 USD $224.09B 2.71B USD 40.23 $8.65 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,374.6 16.63 USD
-2.25
$174.4B 2.11B USD $155.18K 1.88K USD $1,365.1 16.52 USD $1,426.1 17.25 USD $174.4B 2.11B USD 48.62 $28.27 0.34 USD
Rushil Décor Limited  RUSHIL.NS $28.98 0.35 USD
+0.91
$8.31B 100.56M USD $772.54K 9.35K USD $28.75 0.35 USD $29.4 0.36 USD $8.31B 100.56M USD 17.77 $1.63 0.02 USD
Pil Italica Lifestyle Limited  PILITA.NS $15.72 0.19 USD
+0.45
$3.69B 44.69M USD $108.71K 1.32K USD $15.6 0.19 USD $16.09 0.19 USD $3.69B 44.69M USD 71.45 $0.22 0.002 USD
Amber Enterprises India Limited  AMBER.BO $6,727.3 81.39 USD
+0.79
$228.19B 2.76B USD $6.8K 82.32 USD $6,651.3 80.47 USD $6,796.45 82.23 USD $228.19B 2.76B USD 94.19 $71.42 0.86 USD
Amber Enterprises India Limited  AMBER.NS $6,731 81.43 USD
+0.74
$228.07B 2.76B USD $213.27K 2.58K USD $6,685 80.88 USD $6,795 82.21 USD $228.07B 2.76B USD 94.15 $71.49 0.86 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $348.15 4.21 USD
+0.19
$224.16B 2.71B USD $50.15K 606.76 USD $347.3 4.2 USD $352.5 4.26 USD $224.16B 2.71B USD 40.24 $8.65 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,373.95 16.62 USD
-2.26
$174.32B 2.11B USD $6.3K 76.24 USD $1,366.1 16.53 USD $1,422 17.2 USD $174.32B 2.11B USD 48.63 $28.25 0.34 USD
TTK Prestige Limited  TTKPRESTIG.NS $619.15 7.49 USD
+0.54
$84.96B 1.03B USD $38.52K 465.99 USD $616 7.45 USD $626 7.57 USD $84.96B 1.03B USD 76.15 $8.13 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO $619 7.49 USD
+0.31
$84.77B 1.03B USD $3.69K 44.64 USD $615.85 7.45 USD $625.95 7.57 USD $84.77B 1.03B USD 75.95 $8.15 0.1 USD
Sheela Foam Limited  SFL.BO $742.35 8.98 USD
-0.58
$80.7B 976.36M USD $14.08K 170.28 USD $736.4 8.91 USD $758.9 9.18 USD $80.7B 976.36M USD 84.26 $8.81 0.11 USD
Sheela Foam Limited  SFL.NS $741.2 8.97 USD
-0.7
$80.6B 975.17M USD $244.98K 2.96K USD $735.5 8.9 USD $760 9.19 USD $80.6B 975.17M USD 84.13 $8.81 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.NS $679.35 8.22 USD
+1.35
$79.03B 956.17M USD $189.81K 2.3K USD $669.4 8.1 USD $704.85 8.53 USD $79.03B 956.17M USD 58.92 $11.53 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.BO $677.45 8.2 USD
+0.21
$78.14B 945.39M USD $15.76K 190.68 USD $669.05 8.09 USD $703.2 8.51 USD $78.14B 945.39M USD 58.60 $11.56 0.14 USD
Symphony Limited  SYMPHONY.BO $1,074.65 13 USD
+0.41
$73.8B 892.83M USD $2.95K 35.64 USD $1,066.05 12.9 USD $1,088.4 13.17 USD $73.8B 892.83M USD 34.74 $30.93 0.37 USD
Symphony Limited  SYMPHONY.NS $1,074 12.99 USD
+0.37
$73.75B 892.29M USD $95.35K 1.15K USD $1,069.7 12.94 USD $1,089.8 13.18 USD $73.75B 892.29M USD 34.73 $30.92 0.37 USD
IFB Industries Limited  IFBIND.BO $1,561.35 18.89 USD
+0.86
$63.26B 765.39M USD $793 9.59 USD $1,543.8 18.68 USD $1,568.15 18.97 USD $63.26B 765.39M USD 53.08 $29.41 0.36 USD
IFB Industries Limited  IFBIND.NS $1,560.9 18.88 USD
+0.82
$63.25B 765.17M USD $20.62K 249.43 USD $1,544.9 18.69 USD $1,573.5 19.04 USD $63.25B 765.17M USD 53.05 $29.42 0.36 USD
Greenlam Industries Limited  GREENLAM.NS $237.05 2.87 USD
+0.74
$60.53B 732.36M USD $23.36K 282.62 USD $234.35 2.84 USD $244 2.95 USD $60.53B 732.36M USD 88.45 $2.68 0.03 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,741.95 21.07 USD
-0.15
$47.37B 573.04M USD $1.29K 15.57 USD $1,734.55 20.99 USD $1,761.4 21.31 USD $47.37B 573.04M USD 80.53 $21.63 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,738.3 21.03 USD
-0.44
$47.27B 571.84M USD $21.63K 261.74 USD $1,735.1 20.99 USD $1,764.9 21.35 USD $47.27B 571.84M USD 80.29 $21.65 0.26 USD
Orient Electric Limited  ORIENTELEC.NS $220.97 2.67 USD
+0.18
$47.23B 571.36M USD $144.48K 1.75K USD $218.23 2.64 USD $224.27 2.71 USD $47.23B 571.36M USD 56.65 $3.9 0.05 USD
Orient Electric Limited  ORIENTELEC.BO $220.95 2.67 USD
0
$47.14B 570.35M USD $6.21K 75.13 USD $218.6 2.64 USD $224.5 2.72 USD $47.14B 570.35M USD 56.50 $3.91 0.05 USD
Borosil Limited  BOROLTD.NS $346.9 4.2 USD
-0.04
$41.51B 502.25M USD $92.13K 1.11K USD $341.5 4.13 USD $351.8 4.26 USD $41.51B 502.25M USD 55.23 $6.28 0.08 USD
Borosil Limited  BOROLTD.BO $346.7 4.19 USD
-0.2
$41.45B 501.46M USD $12.12K 146.62 USD $342.45 4.14 USD $355 4.29 USD $41.45B 501.46M USD 55.11 $6.29 0.08 USD
La Opala RG Limited  LAOPALA.NS $252.51 3.05 USD
-1.83
$28.03B 339.1M USD $118.3K 1.43K USD $249.8 3.02 USD $263.06 3.18 USD $28.03B 339.1M USD 29.05 $8.69 0.11 USD
La Opala RG Limited  LAOPALA.BO $252.1 3.05 USD
-1.98
$27.98B 338.55M USD $3.78K 45.68 USD $249.95 3.02 USD $262.8 3.18 USD $27.98B 338.55M USD 29.01 $8.69 0.11 USD
Stylam Industries Limited  STYLAMIND.NS $1,600.1 19.36 USD
-0.55
$27.15B 328.47M USD $73.93K 894.44 USD $1,593.7 19.28 USD $1,642.5 19.87 USD $27.15B 328.47M USD 22.24 $71.92 0.87 USD
Stylam Industries Limited  STYLAMIND.BO $1,600.85 19.37 USD
-0.62
$27.13B 328.24M USD $2.43K 29.35 USD $1,594.15 19.29 USD $1,642.1 19.87 USD $27.13B 328.24M USD 22.28 $71.84 0.87 USD
Nilkamal Limited  NILKAMAL.NS $1,714.3 20.74 USD
+2.4
$25.59B 309.59M USD $3.18K 38.42 USD $1,685.5 20.39 USD $1,737 21.01 USD $25.59B 309.59M USD 24.03 $71.32 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,714.3 20.74 USD
+2.36
$25.58B 309.5M USD $198 2.4 USD $1,650.55 19.97 USD $1,769.95 21.41 USD $25.58B 309.5M USD 24.02 $71.34 0.86 USD
Stove Kraft Limited  STOVEKRAFT.BO $561.85 6.8 USD
+0.86
$18.58B 224.83M USD $5.79K 70.07 USD $559.8 6.77 USD $592.9 7.17 USD $18.58B 224.83M USD 48.26 $11.64 0.14 USD
Stove Kraft Limited  STOVEKRAFT.NS $560.95 6.79 USD
+0.74
$18.56B 224.55M USD $71.44K 864.27 USD $558.1 6.75 USD $578.55 7 USD $18.56B 224.55M USD 48.19 $11.64 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $756.3 9.15 USD
+7.74
$13.52B 163.6M USD $141.58K 1.71K USD $710 8.59 USD $800 9.68 USD $13.52B 163.6M USD 41.60 $18.18 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $753.5 9.12 USD
+7.51
$13.47B 162.99M USD $9.61K 116.31 USD $711.95 8.61 USD $799.65 9.67 USD $13.47B 162.99M USD 41.35 $18.22 0.22 USD
Rushil Décor Limited  RUSHIL.BO $28.96 0.35 USD
+0.7
$8.31B 100.49M USD $129.72K 1.57K USD $28.72 0.35 USD $29.43 0.36 USD $8.31B 100.49M USD 17.76 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $111.91 1.35 USD
+0.89
$7.33B 88.63M USD $120.41K 1.46K USD $109 1.32 USD $115.5 1.4 USD $7.33B 88.63M USD 31.52 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.BO $15.66 0.19 USD
+0.06
$3.68B 44.52M USD $16.67K 201.7 USD $15.65 0.19 USD $16.16 0.2 USD $3.68B 44.52M USD 71.18 $0.22 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $15.74 0.19 USD
+4.38
$3.64B 43.98M USD $82.35K 996.31 USD $15.2 0.18 USD $15.83 0.19 USD $3.64B 43.98M USD 0 -$0.1 -0.001 USD
MIRC Electronics Limited  MIRCELECTR.NS $15.7 0.19 USD
+4.32
$3.63B 43.96M USD $358.48K 4.34K USD $15.15 0.18 USD $15.8 0.19 USD $3.63B 43.96M USD 0 -$0.1 -0.001 USD
Airo Lam Limited  AIROLAM.NS $112.24 1.36 USD
+1.35
$1.68B 20.37M USD $13.12K 158.73 USD $110.01 1.33 USD $116.01 1.4 USD $1.68B 20.37M USD 62.01 $1.81 0.02 USD
Khaitan (India) Limited  KHAITANLTD.NS $119.85 1.45 USD
-0.27
$584.59M 7.07M USD $2.32K 28.01 USD $118 1.43 USD $122.9 1.49 USD $584.59M 7.07M USD 8.15 $14.69 0.18 USD
Khaitan (India) Limited  KHAITANLTD.BO $119.2 1.44 USD
-0.58
$581.42M 7.03M USD $473 5.72 USD $114.1 1.38 USD $122 1.48 USD $581.42M 7.03M USD 8.11 $14.69 0.18 USD
Archidply Decor Limited  ADL.BO $95.5 1.16 USD
0
$531.58M 6.43M USD $9 0.11 USD $95.49 1.16 USD $97.25 1.18 USD $531.58M 6.43M USD 955.00 $0.1 0.001 USD
Archidply Decor Limited  ADL.NS $92.16 1.11 USD
-4
$512.99M 6.21M USD $824 9.97 USD $91.25 1.1 USD $95.95 1.16 USD $512.99M 6.21M USD 921.60 $0.1 0.001 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь