$3.43T
Общая капитализация
$95.46B
Общий объем
BTC 60.95%     ETH 9.21%
Доминирование

Индия Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Мебель, приспособления и бытовая техника (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $347.5 4.2 USD
-0.49
$223.74B 2.71B USD $1.61M 19.44K USD $345.2 4.18 USD $350.9 4.25 USD $223.74B 2.71B USD 40.26 $8.63 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,240 75.49 USD
-1.38
$211.17B 2.55B USD $143.04K 1.73K USD $6,225 75.31 USD $6,399 77.42 USD $211.17B 2.55B USD 87.27 $71.5 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,251.1 15.14 USD
+1.52
$158.73B 1.92B USD $98.06K 1.19K USD $1,225.6 14.83 USD $1,264.3 15.3 USD $158.73B 1.92B USD 44.13 $28.35 0.34 USD
Rushil Décor Limited  RUSHIL.NS $30.36 0.37 USD
+0.5
$8.71B 105.35M USD $1.43M 17.26K USD $29.52 0.36 USD $30.8 0.37 USD $8.71B 105.35M USD 18.62 $1.63 0.02 USD
Pil Italica Lifestyle Limited  PILITA.NS $16.89 0.2 USD
-1.92
$3.97B 48.02M USD $364.97K 4.42K USD $16.8 0.2 USD $17.42 0.21 USD $3.97B 48.02M USD 76.77 $0.22 0.002 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $347.25 4.2 USD
-0.56
$223.58B 2.7B USD $78.28K 947.08 USD $345.25 4.18 USD $350.85 4.24 USD $223.58B 2.7B USD 40.23 $8.63 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,241.35 75.51 USD
-1.35
$211.25B 2.56B USD $6.46K 78.12 USD $6,229.55 75.37 USD $6,411 77.56 USD $211.25B 2.56B USD 87.30 $71.49 0.86 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,250.95 15.13 USD
+1.55
$158.71B 1.92B USD $3.94K 47.62 USD $1,226.55 14.84 USD $1,264.4 15.3 USD $158.71B 1.92B USD 44.15 $28.33 0.34 USD
TTK Prestige Limited  TTKPRESTIG.NS $613.8 7.43 USD
+0.77
$84.25B 1.02B USD $54.98K 665.18 USD $607 7.34 USD $616.95 7.46 USD $84.25B 1.02B USD 75.22 $8.16 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO $613.8 7.43 USD
+0.55
$84.06B 1.02B USD $4.05K 48.94 USD $607.25 7.35 USD $619.95 7.5 USD $84.06B 1.02B USD 75.03 $8.18 0.1 USD
Symphony Limited  SYMPHONY.NS $1,173.3 14.19 USD
-1.16
$80.57B 974.79M USD $51.28K 620.39 USD $1,171 14.17 USD $1,194.9 14.46 USD $80.57B 974.79M USD 38.02 $30.86 0.37 USD
Symphony Limited  SYMPHONY.BO $1,172.25 14.18 USD
-1.21
$80.53B 974.29M USD $2.11K 25.52 USD $1,171.95 14.18 USD $1,192 14.42 USD $80.53B 974.29M USD 37.99 $30.85 0.37 USD
Bajaj Electricals Limited  BAJAJELEC.NS $653.45 7.91 USD
-0.33
$75.37B 911.89M USD $36.49K 441.47 USD $646.3 7.82 USD $657.75 7.96 USD $75.37B 911.89M USD 56.62 $11.54 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.BO $652.3 7.89 USD
-0.43
$75.24B 910.29M USD $2.01K 24.31 USD $647.5 7.83 USD $660 7.98 USD $75.24B 910.29M USD 56.57 $11.53 0.14 USD
Sheela Foam Limited  SFL.NS $626.4 7.58 USD
+0.48
$68.13B 824.32M USD $203.32K 2.46K USD $618.75 7.49 USD $637.25 7.71 USD $68.13B 824.32M USD 70.77 $8.85 0.11 USD
Sheela Foam Limited  SFL.BO $626 7.57 USD
+0.36
$68.05B 823.33M USD $32.7K 395.66 USD $613.8 7.43 USD $637.45 7.71 USD $68.05B 823.33M USD 70.65 $8.86 0.11 USD
Greenlam Industries Limited  GREENLAM.NS $246.8 2.99 USD
-2.02
$62.97B 761.84M USD $34.06K 412.12 USD $245.6 2.97 USD $253.15 3.06 USD $62.97B 761.84M USD 92.43 $2.67 0.03 USD
IFB Industries Limited  IFBIND.BO $1,530.15 18.51 USD
-1.68
$62B 750.09M USD $2.07K 24.98 USD $1,500 18.15 USD $1,567.95 18.97 USD $62B 750.09M USD 52.02 $29.41 0.36 USD
IFB Industries Limited  IFBIND.NS $1,528.9 18.5 USD
-1.82
$61.95B 749.48M USD $86.13K 1.04K USD $1,498 18.12 USD $1,568 18.97 USD $61.95B 749.48M USD 52.21 $29.28 0.35 USD
Orient Electric Limited  ORIENTELEC.NS $225 2.72 USD
+0.62
$48.01B 580.81M USD $174.6K 2.11K USD $221.7 2.68 USD $227.45 2.75 USD $48.01B 580.81M USD 57.84 $3.89 0.05 USD
Orient Electric Limited  ORIENTELEC.BO $224.8 2.72 USD
+0.63
$47.96B 580.29M USD $1.9K 23.02 USD $221.85 2.68 USD $226.7 2.74 USD $47.96B 580.29M USD 57.49 $3.91 0.05 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,718.6 20.79 USD
+0.13
$46.73B 565.36M USD $14.12K 170.85 USD $1,707.5 20.66 USD $1,731.3 20.95 USD $46.73B 565.36M USD 79.45 $21.63 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,717.4 20.78 USD
+0.06
$46.7B 564.96M USD $1.26K 15.24 USD $1,708.95 20.68 USD $1,732.75 20.96 USD $46.7B 564.96M USD 79.39 $21.63 0.26 USD
Borosil Limited  BOROLTD.NS $370.4 4.48 USD
-0.23
$44.35B 536.59M USD $57.41K 694.61 USD $368 4.45 USD $372.7 4.51 USD $44.35B 536.59M USD 59.07 $6.27 0.08 USD
Borosil Limited  BOROLTD.BO $370.15 4.48 USD
-0.46
$44.25B 535.36M USD $5.58K 67.5 USD $368.4 4.46 USD $372.9 4.51 USD $44.25B 535.36M USD 58.94 $6.28 0.08 USD
Stylam Industries Limited  STYLAMIND.BO $1,707.7 20.66 USD
+0.45
$28.94B 350.15M USD $2.47K 29.93 USD $1,685.05 20.39 USD $1,716.25 20.76 USD $28.94B 350.15M USD 23.74 $71.91 0.87 USD
Stylam Industries Limited  STYLAMIND.NS $1,702.8 20.6 USD
+0.15
$28.86B 349.15M USD $29.15K 352.69 USD $1,686.1 20.4 USD $1,719 20.8 USD $28.86B 349.15M USD 23.67 $71.92 0.87 USD
La Opala RG Limited  LAOPALA.BO $243.1 2.94 USD
-0.51
$26.98B 326.46M USD $2.42K 29.28 USD $241.2 2.92 USD $245.9 2.97 USD $26.98B 326.46M USD 27.94 $8.7 0.11 USD
La Opala RG Limited  LAOPALA.NS $242.44 2.93 USD
-0.82
$26.91B 325.58M USD $69.95K 846.27 USD $240.3 2.91 USD $247 2.99 USD $26.91B 325.58M USD 27.86 $8.7 0.11 USD
Nilkamal Limited  NILKAMAL.NS $1,732.5 20.96 USD
-1.14
$25.85B 312.78M USD $4.4K 53.17 USD $1,712 20.71 USD $1,763.4 21.33 USD $25.85B 312.78M USD 24.29 $71.32 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,729.15 20.92 USD
-0.91
$25.8B 312.18M USD $108 1.31 USD $1,720.5 20.82 USD $1,744.65 21.11 USD $25.8B 312.18M USD 24.22 $71.37 0.86 USD
Stove Kraft Limited  STOVEKRAFT.NS $579.2 7.01 USD
+9.61
$19.16B 231.77M USD $559.91K 6.77K USD $529.35 6.4 USD $584 7.07 USD $19.16B 231.77M USD 49.84 $11.62 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $578.25 7 USD
+9.79
$19.13B 231.39M USD $24.06K 291.13 USD $534.65 6.47 USD $582 7.04 USD $19.13B 231.39M USD 49.67 $11.64 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $755 9.13 USD
+1.03
$13.52B 163.56M USD $6.67K 80.65 USD $744.75 9.01 USD $761.45 9.21 USD $13.52B 163.56M USD 41.41 $18.23 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $753.8 9.12 USD
+0.72
$13.48B 163.06M USD $1.27K 15.34 USD $744.95 9.01 USD $760.3 9.2 USD $13.48B 163.06M USD 41.44 $18.19 0.22 USD
Rushil Décor Limited  RUSHIL.BO $30.27 0.37 USD
+0.3
$8.69B 105.14M USD $49.98K 604.61 USD $29.6 0.36 USD $31.14 0.38 USD $8.69B 105.14M USD 18.57 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $99.23 1.2 USD
+4.99
$6.5B 78.59M USD $173.73K 2.1K USD $96.89 1.17 USD $99.23 1.2 USD $6.5B 78.59M USD 27.95 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.BO $17.02 0.21 USD
-0.99
$4B 48.39M USD $35.93K 434.73 USD $16.81 0.2 USD $17.5 0.21 USD $4B 48.39M USD 77.36 $0.22 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $13.4 0.16 USD
-3.87
$3.09B 37.44M USD $107.44K 1.3K USD $13.25 0.16 USD $13.95 0.17 USD $3.09B 37.44M USD 0 -$0.1 -0.001 USD
MIRC Electronics Limited  MIRCELECTR.NS $13.38 0.16 USD
-3.95
$3.09B 37.41M USD $299.04K 3.62K USD $13.25 0.16 USD $13.97 0.17 USD $3.09B 37.41M USD 0 -$0.1 -0.001 USD
Airo Lam Limited  AIROLAM.NS $95.42 1.15 USD
-0.09
$1.43B 17.32M USD $1.62K 19.55 USD $92.61 1.12 USD $96.4 1.17 USD $1.43B 17.32M USD 90.01 $1.06 0.01 USD
Khaitan (India) Limited  KHAITANLTD.BO $137.7 1.67 USD
-0.94
$671.65M 8.13M USD $2.59K 31.35 USD $132.05 1.6 USD $139 1.68 USD $671.65M 8.13M USD 11.86 $11.61 0.14 USD
Khaitan (India) Limited  KHAITANLTD.NS $132.43 1.6 USD
-3.36
$645.95M 7.81M USD $5.55K 67.15 USD $131.1 1.59 USD $138.27 1.67 USD $645.95M 7.81M USD 11.42 $11.59 0.14 USD
Archidply Decor Limited  ADL.NS $91.7 1.11 USD
+0.77
$510.43M 6.18M USD $727 8.8 USD $89 1.08 USD $94.95 1.15 USD $510.43M 6.18M USD 235.12 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $89 1.08 USD
0
$495.4M 5.99M USD $614 7.43 USD $89 1.08 USD $89 1.08 USD $495.4M 5.99M USD 228.20 $0.39 0.004 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь