$3.03T
Общая капитализация
$157.01B
Общий объем
BTC 57.28%     ETH 11.18%
Доминирование

Индия Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltas Limited  VOLTAS.NS ₹1,353.40 16.37 USD
-0.51
₹447.82B 5.42B USD ₹1.06M 12.81K USD ₹1,341.90 16.23 USD ₹1,367.60 16.55 USD ₹447.82B 5.42B USD 81.53 ₹16.60 0.2 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS ₹261.25 3.16 USD
-0.46
₹168.22B 2.04B USD ₹1.23M 14.88K USD ₹260.55 3.15 USD ₹264.70 3.2 USD ₹168.22B 2.04B USD 35.54 ₹7.35 0.09 USD
Whirlpool of India Limited  WHIRLPOOL.NS ₹1,011.20 12.23 USD
+2.11
₹128.30B 1.55B USD ₹3.06M 37K USD ₹958.00 11.59 USD ₹1,017.60 12.31 USD ₹128.30B 1.55B USD 36.59 ₹27.63 0.33 USD
Bajaj Electricals Limited  BAJAJELEC.NS ₹484.05 5.86 USD
+0.05
₹55.85B 675.74M USD ₹39.04K 472.34 USD ₹480.50 5.81 USD ₹485.95 5.88 USD ₹55.85B 675.74M USD 51.82 ₹9.34 0.11 USD
Orient Electric Limited  ORIENTELEC.NS ₹187.70 2.27 USD
-0.18
₹40.05B 484.52M USD ₹174.98K 2.12K USD ₹184.30 2.23 USD ₹188.81 2.28 USD ₹40.05B 484.52M USD 45.33 ₹4.14 0.05 USD
MIRC Electronics Limited  MIRCELECTR.NS ₹23.65 0.29 USD
-1.99
₹8.79B 106.3M USD ₹118.29K 1.43K USD ₹23.40 0.28 USD ₹24.50 0.3 USD ₹8.79B 106.3M USD 0 -₹0.68 -0.008 USD
Rushil Décor Limited  RUSHIL.NS ₹22.88 0.28 USD
-0.35
₹6.71B 81.22M USD ₹172.41K 2.09K USD ₹22.80 0.28 USD ₹23.21 0.28 USD ₹6.71B 81.22M USD 42.37 ₹0.54 0.006 USD
Amber Enterprises India Limited  AMBER.NS ₹7,062.00 85.44 USD
-0.15
₹248.38B 3.01B USD ₹163.18K 1.97K USD ₹6,963.00 84.24 USD ₹7,124.00 86.19 USD ₹248.38B 3.01B USD 108.52 ₹65.07 0.79 USD
Amber Enterprises India Limited  AMBER.BO ₹7,029.70 85.05 USD
-0.59
₹247.25B 2.99B USD ₹4.98K 60.19 USD ₹6,967.50 84.3 USD ₹7,189.95 86.99 USD ₹247.25B 2.99B USD 108.04 ₹65.06 0.79 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO ₹260.90 3.16 USD
-0.65
₹168.00B 2.03B USD ₹58.79K 711.2 USD ₹260.60 3.15 USD ₹264.75 3.2 USD ₹168.00B 2.03B USD 35.49 ₹7.35 0.09 USD
Whirlpool of India Limited  WHIRLPOOL.BO ₹1,010.00 12.22 USD
+1.85
₹128.14B 1.55B USD ₹183.25K 2.22K USD ₹955.70 11.56 USD ₹1,017.00 12.3 USD ₹128.14B 1.55B USD 36.63 ₹27.57 0.33 USD
TTK Prestige Limited  TTKPRESTIG.NS ₹644.05 7.79 USD
+0.65
₹88.30B 1.07B USD ₹11.11K 134.45 USD ₹638.80 7.73 USD ₹645.95 7.81 USD ₹88.30B 1.07B USD 81.21 ₹7.93 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO ₹642.30 7.77 USD
+0.43
₹87.96B 1.06B USD ₹753.00 9.11 USD ₹640.25 7.75 USD ₹646.80 7.83 USD ₹87.96B 1.06B USD 80.99 ₹7.93 0.1 USD
Sheela Foam Limited  SFL.NS ₹611.55 7.4 USD
+0.2
₹66.63B 806.11M USD ₹49.98K 604.71 USD ₹601.00 7.27 USD ₹614.25 7.43 USD ₹66.63B 806.11M USD 125.31 ₹4.88 0.06 USD
Sheela Foam Limited  SFL.BO ₹612.00 7.4 USD
+0.11
₹66.53B 804.91M USD ₹6.38K 77.13 USD ₹600.30 7.26 USD ₹640.90 7.75 USD ₹66.53B 804.91M USD 125.15 ₹4.89 0.06 USD
IFB Industries Limited  IFBIND.NS ₹1,631.20 19.73 USD
-2.32
₹66.16B 800.41M USD ₹26.77K 323.87 USD ₹1,614.90 19.54 USD ₹1,678.40 20.31 USD ₹66.16B 800.41M USD 51.96 ₹31.39 0.38 USD
IFB Industries Limited  IFBIND.BO ₹1,621.15 19.61 USD
-2.8
₹65.69B 794.7M USD ₹481.00 5.82 USD ₹1,615.15 19.54 USD ₹1,673.95 20.25 USD ₹65.69B 794.7M USD 51.69 ₹31.36 0.38 USD
Greenlam Industries Limited  GREENLAM.NS ₹255.50 3.09 USD
-0.16
₹65.19B 788.69M USD ₹12.85K 155.43 USD ₹251.80 3.05 USD ₹256.00 3.1 USD ₹65.19B 788.69M USD 216.52 ₹1.18 0.01 USD
Symphony Limited  SYMPHONY.NS ₹863.45 10.45 USD
-0.44
₹59.29B 717.36M USD ₹20.16K 243.94 USD ₹856.45 10.36 USD ₹868.05 10.5 USD ₹59.29B 717.36M USD 44.43 ₹19.43 0.24 USD
Symphony Limited  SYMPHONY.BO ₹862.50 10.43 USD
-0.63
₹59.23B 716.57M USD ₹2.11K 25.55 USD ₹855.90 10.35 USD ₹868.90 10.51 USD ₹59.23B 716.57M USD 44.36 ₹19.44 0.24 USD
Bajaj Electricals Limited  BAJAJELEC.BO ₹484.35 5.86 USD
+0.07
₹55.89B 676.16M USD ₹4.52K 54.62 USD ₹479.75 5.8 USD ₹486.45 5.89 USD ₹55.89B 676.16M USD 51.85 ₹9.34 0.11 USD
Bosch Home Comfort India Limited  JCHAC.BO ₹1,583.60 19.16 USD
-2.09
₹43.06B 520.95M USD ₹498.00 6.02 USD ₹1,576.25 19.07 USD ₹1,618.05 19.58 USD ₹43.06B 520.95M USD 153.00 ₹10.35 0.13 USD
Bosch Home Comfort India Limited  JCHAC.NS ₹1,580.50 19.12 USD
-2.39
₹42.98B 519.93M USD ₹11.14K 134.76 USD ₹1,575.00 19.05 USD ₹1,620.80 19.61 USD ₹42.98B 519.93M USD 152.55 ₹10.36 0.13 USD
Orient Electric Limited  ORIENTELEC.BO ₹187.55 2.27 USD
-0.05
₹40.02B 484.14M USD ₹8.09K 97.88 USD ₹184.50 2.23 USD ₹194.95 2.36 USD ₹40.02B 484.14M USD 45.41 ₹4.13 0.05 USD
Borosil Limited  BOROLTD.NS ₹311.40 3.77 USD
-1.74
₹37.24B 450.51M USD ₹27.68K 334.86 USD ₹310.50 3.76 USD ₹320.00 3.87 USD ₹37.24B 450.51M USD 42.71 ₹7.29 0.09 USD
Borosil Limited  BOROLTD.BO ₹311.00 3.76 USD
-1.88
₹37.19B 449.93M USD ₹1.64K 19.8 USD ₹311.00 3.76 USD ₹316.90 3.83 USD ₹37.19B 449.93M USD 42.66 ₹7.29 0.09 USD
Stylam Industries Limited  STYLAMIND.NS ₹2,144.20 25.94 USD
+3.52
₹36.34B 439.65M USD ₹63.08K 763.19 USD ₹2,092.40 25.31 USD ₹2,148.00 25.99 USD ₹36.34B 439.65M USD 28.83 ₹74.36 0.9 USD
Stylam Industries Limited  STYLAMIND.BO ₹2,119.00 25.64 USD
+2.82
₹35.91B 434.49M USD ₹987.00 11.94 USD ₹2,065.05 24.98 USD ₹2,129.80 25.77 USD ₹35.91B 434.49M USD 28.56 ₹74.19 0.9 USD
La Opala RG Limited  LAOPALA.NS ₹215.85 2.61 USD
-0.45
₹23.96B 289.87M USD ₹17.56K 212.42 USD ₹215.00 2.6 USD ₹217.16 2.63 USD ₹23.96B 289.87M USD 23.69 ₹9.11 0.11 USD
La Opala RG Limited  LAOPALA.BO ₹215.75 2.61 USD
-0.46
₹23.95B 289.73M USD ₹724.00 8.76 USD ₹215.00 2.6 USD ₹217.00 2.63 USD ₹23.95B 289.73M USD 23.70 ₹9.10 0.11 USD
Nilkamal Limited  NILKAMAL.BO ₹1,404.80 17 USD
-0.14
₹20.96B 253.62M USD ₹36.00 0.44 USD ₹1,401.50 16.96 USD ₹1,410.00 17.06 USD ₹20.96B 253.62M USD 20.09 ₹69.92 0.85 USD
Nilkamal Limited  NILKAMAL.NS ₹1,404.80 17 USD
-0.27
₹20.96B 253.62M USD ₹1.24K 15.03 USD ₹1,400.00 16.94 USD ₹1,415.00 17.12 USD ₹20.96B 253.62M USD 20.06 ₹70.01 0.85 USD
Stove Kraft Limited  STOVEKRAFT.BO ₹600.00 7.26 USD
-0.91
₹19.86B 240.33M USD ₹1.31K 15.8 USD ₹597.35 7.23 USD ₹608.85 7.37 USD ₹19.86B 240.33M USD 43.85 ₹13.68 0.17 USD
Stove Kraft Limited  STOVEKRAFT.NS ₹598.60 7.24 USD
-1.62
₹19.82B 239.77M USD ₹36.37K 440.04 USD ₹596.55 7.22 USD ₹609.75 7.38 USD ₹19.82B 239.77M USD 43.72 ₹13.69 0.17 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹704.00 8.52 USD
-0.14
₹12.59B 152.28M USD ₹1.00 0.01 USD ₹704.00 8.52 USD ₹704.00 8.52 USD ₹12.59B 152.28M USD 30.83 ₹22.83 0.28 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹702.50 8.5 USD
+0.18
₹12.56B 151.96M USD ₹4.55K 55.07 USD ₹700.00 8.47 USD ₹704.85 8.53 USD ₹12.56B 151.96M USD 30.82 ₹22.79 0.28 USD
MIRC Electronics Limited  MIRCELECTR.BO ₹23.80 0.29 USD
-0.83
₹8.79B 106.36M USD ₹22.54K 272.65 USD ₹23.40 0.28 USD ₹24.34 0.29 USD ₹8.79B 106.36M USD 0 -₹0.68 -0.008 USD
Rushil Décor Limited  RUSHIL.BO ₹22.94 0.28 USD
-0.09
₹6.75B 81.72M USD ₹8.39K 101.53 USD ₹22.70 0.27 USD ₹23.30 0.28 USD ₹6.75B 81.72M USD 42.48 ₹0.54 0.006 USD
Wim Plast Limited  WIMPLAST.BO ₹482.00 5.83 USD
-1.54
₹5.79B 70M USD ₹467.00 5.65 USD ₹482.00 5.83 USD ₹490.00 5.93 USD ₹5.79B 70M USD 9.53 ₹50.57 0.61 USD
Focus Lighting and Fixtures Limited  FOCUS.NS ₹73.67 0.89 USD
+0.34
₹4.95B 59.84M USD ₹55.50K 671.51 USD ₹72.02 0.87 USD ₹75.39 0.91 USD ₹4.95B 59.84M USD 27.48 ₹2.68 0.03 USD
Pil Italica Lifestyle Limited  PILITA.NS ₹10.85 0.13 USD
-0.46
₹2.58B 31.19M USD ₹166.37K 2.01K USD ₹10.72 0.13 USD ₹11.21 0.14 USD ₹2.58B 31.19M USD 49.31 ₹0.22 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO ₹10.80 0.13 USD
-1.19
₹2.54B 30.71M USD ₹9.24K 111.79 USD ₹10.41 0.13 USD ₹11.29 0.14 USD ₹2.54B 30.71M USD 49.09 ₹0.22 0.002 USD
Airo Lam Limited  AIROLAM.NS ₹100.35 1.21 USD
-2.33
₹1.51B 18.21M USD ₹6.86K 83.01 USD ₹100.20 1.21 USD ₹103.03 1.25 USD ₹1.51B 18.21M USD 55.75 ₹1.80 0.02 USD
Khaitan (India) Limited  KHAITANLTD.NS ₹102.89 1.24 USD
+1.5
₹494.25M 5.98M USD ₹2.87K 34.76 USD ₹98.85 1.2 USD ₹102.90 1.24 USD ₹494.25M 5.98M USD 8.00 ₹12.86 0.16 USD
Khaitan (India) Limited  KHAITANLTD.BO ₹101.40 1.23 USD
0
₹481.65M 5.83M USD ₹46.00 0.56 USD ₹95.30 1.15 USD ₹101.40 1.23 USD ₹481.65M 5.83M USD 7.88 ₹12.86 0.16 USD
Archidply Decor Limited  ADL.NS ₹77.99 0.94 USD
+2.96
₹434.11M 5.25M USD ₹1.59K 19.26 USD ₹76.01 0.92 USD ₹79.89 0.97 USD ₹434.11M 5.25M USD 3899.50 ₹0.02 0.0002 USD
Archidply Decor Limited  ADL.BO ₹76.82 0.93 USD
0
₹427.60M 5.17M USD ₹105.00 1.27 USD ₹76.82 0.93 USD ₹76.82 0.93 USD ₹427.60M 5.17M USD 3841.00 ₹0.02 0.0002 USD
JIK Industries Limited  JIKIND.NS ₹0.65 0.0078 USD
0
₹47.22M 571.24K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.22M 571.24K USD 0 -₹0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀