$2.25T
Общая капитализация
$67.16B
Общий объем
BTC 56.12%     ETH 9.41%
Доминирование

Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,937.60 23.44 USD
+2.62
₹12.09T 146.24B USD ₹8.08M 97.78K USD ₹1,898.80 22.97 USD ₹1,966.00 23.79 USD ₹12.09T 146.24B USD 43.74 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,929.50 23.34 USD
+2.1
₹12.04T 145.63B USD ₹340.28K 4.12K USD ₹1,899.05 22.98 USD ₹1,965.00 23.77 USD ₹12.04T 145.63B USD 43.39 ₹44.46 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.12 0.17 USD
+1.36
₹1.53T 18.51B USD ₹9.73M 117.66K USD ₹13.96 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.51B USD 4.39 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.10 0.17 USD
+1.22
₹1.53T 18.48B USD ₹134.22M 1.62M USD ₹13.97 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.48B USD 4.36 ₹3.23 0.04 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹397.25 4.81 USD
+2.08
₹1.05T 12.67B USD ₹279.88K 3.39K USD ₹391.85 4.74 USD ₹398.60 4.82 USD ₹1.05T 12.67B USD 14.65 ₹27.10 0.33 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹395.15 4.78 USD
+1.7
₹1.04T 12.61B USD ₹3.90M 47.18K USD ₹391.10 4.73 USD ₹398.70 4.82 USD ₹1.04T 12.61B USD 14.58 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,205.65 14.59 USD
+2.26
₹780.94B 9.45B USD ₹3.62M 43.8K USD ₹1,168.35 14.14 USD ₹1,217.75 14.73 USD ₹780.94B 9.45B USD 52.99 ₹22.75 0.28 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,883.20 22.78 USD
-0.16
₹536.74B 6.49B USD ₹88.70K 1.07K USD ₹1,870.10 22.63 USD ₹1,907.40 23.08 USD ₹536.74B 6.49B USD 51.43 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹498.00 6.02 USD
+0.28
₹196.25B 2.37B USD ₹74.24K 898.14 USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹196.25B 2.37B USD 13.62 ₹36.54 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹240.00 2.9 USD
+2.66
₹186.36B 2.25B USD ₹216.14K 2.61K USD ₹233.79 2.83 USD ₹243.20 2.94 USD ₹186.36B 2.25B USD 61.06 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹239.00 2.89 USD
+2.97
₹185.46B 2.24B USD ₹7.50K 90.69 USD ₹233.25 2.82 USD ₹243.70 2.95 USD ₹185.46B 2.24B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹307.65 3.72 USD
+4.02
₹113.97B 1.38B USD ₹53.32K 645.12 USD ₹296.00 3.58 USD ₹309.90 3.75 USD ₹113.97B 1.38B USD 11.31 ₹27.20 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹306.75 3.71 USD
+3.79
₹113.64B 1.37B USD ₹2.21M 26.69K USD ₹295.85 3.58 USD ₹310.00 3.75 USD ₹113.64B 1.37B USD 11.27 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹304.05 3.68 USD
+1.81
₹97.58B 1.18B USD ₹377.67K 4.57K USD ₹298.65 3.61 USD ₹306.35 3.71 USD ₹97.58B 1.18B USD 30.71 ₹9.90 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹100.10 1.21 USD
+0.6
₹96.16B 1.16B USD ₹376.63K 4.56K USD ₹98.50 1.19 USD ₹101.05 1.22 USD ₹96.16B 1.16B USD 35.49 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹478.40 5.79 USD
+6.98
₹91.83B 1.11B USD ₹979.50K 11.85K USD ₹450.00 5.44 USD ₹479.80 5.8 USD ₹91.83B 1.11B USD 45.91 ₹10.42 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.70 0.49 USD
+0.92
₹79.57B 962.61M USD ₹1.07M 12.9K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹79.57B 962.61M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹40.66 0.49 USD
+0.92
₹79.49B 961.66M USD ₹109.30K 1.32K USD ₹40.20 0.49 USD ₹41.10 0.5 USD ₹79.49B 961.66M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.07 0.38 USD
+0.36
₹47.99B 580.57M USD ₹2.10M 25.43K USD ₹30.80 0.37 USD ₹31.46 0.38 USD ₹47.99B 580.57M USD 31.38 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.30 0.56 USD
+1.96
₹26.20B 316.97M USD ₹262.54K 3.18K USD ₹45.31 0.55 USD ₹46.80 0.57 USD ₹26.20B 316.97M USD 4630.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.95 0.13 USD
+1.49
₹19.38B 234.5M USD ₹933.91K 11.3K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.38B 234.5M USD 24.33 ₹0.45 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹9.48 0.11 USD
0
₹19.14B 231.51M USD ₹350.36K 4.24K USD ₹9.38 0.11 USD ₹9.67 0.12 USD ₹19.14B 231.51M USD 1.98 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.45 0.11 USD
-0.32
₹19.08B 230.78M USD ₹2.69M 32.56K USD ₹9.42 0.11 USD ₹9.68 0.12 USD ₹19.08B 230.78M USD 1.98 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.74 0.35 USD
+1.95
₹18.11B 219.05M USD ₹613.24K 7.42K USD ₹28.20 0.34 USD ₹28.78 0.35 USD ₹18.11B 219.05M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.24 0.78 USD
+1.31
₹13.98B 169.16M USD ₹199.73K 2.42K USD ₹62.66 0.76 USD ₹64.67 0.78 USD ₹13.98B 169.16M USD 7.09 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.45 0.34 USD
+1.64
₹13.56B 164.1M USD ₹226.06K 2.73K USD ₹28.02 0.34 USD ₹28.65 0.35 USD ₹13.56B 164.1M USD 8.17 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.56 1.11 USD
+1.69
₹11.16B 135.03M USD ₹61.06K 738.71 USD ₹89.77 1.09 USD ₹93.00 1.13 USD ₹11.16B 135.03M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹83.62 1.01 USD
+7.14
₹9.43B 114.14M USD ₹4.08M 49.39K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.43B 114.14M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹68.20 0.83 USD
-2.21
₹7.25B 87.73M USD ₹105.55K 1.28K USD ₹66.50 0.8 USD ₹72.75 0.88 USD ₹7.25B 87.73M USD 0 -₹1.07 -0.01 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.43 0.1 USD
+2.92
₹5.53B 66.85M USD ₹1.18M 14.31K USD ₹8.18 0.1 USD ₹8.74 0.11 USD ₹5.53B 66.85M USD 281.00 ₹0.03 0.0003 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.97 0.04 USD
+1.71
₹5.47B 66.16M USD ₹416.57K 5.04K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.93 0.04 USD
+0.34
₹5.39B 65.27M USD ₹162.85K 1.97K USD ₹2.88 0.03 USD ₹2.99 0.04 USD ₹5.39B 65.27M USD 0 -₹4.20 -0.05 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+2.3
₹2.46B 29.77M USD ₹1.86M 22.51K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.46B 29.77M USD 0 -₹1.78 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.89 0.01 USD
+1.14
₹2.44B 29.55M USD ₹514.73K 6.23K USD ₹0.87 0.01 USD ₹0.90 0.01 USD ₹2.44B 29.55M USD 0 -₹1.80 -0.02 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹425.74K 5.15K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹1.73M 20.9K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.28 0.0033 USD
+3.7
₹275.61M 3.33M USD ₹10.05M 121.64K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹275.61M 3.33M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.44 0.0053 USD
+4.76
₹269.39M 3.26M USD ₹1.45M 17.52K USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹269.39M 3.26M USD 0 -₹0.38 -0.004 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,203.80 14.56 USD
+2.11
₹779.75B 9.43B USD ₹123.26K 1.49K USD ₹1,169.20 14.15 USD ₹1,217.00 14.72 USD ₹779.75B 9.43B USD 53.78 ₹22.38 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,875.65 22.69 USD
-0.44
₹534.56B 6.47B USD ₹2.30K 27.81 USD ₹1,870.80 22.63 USD ₹1,900.45 22.99 USD ₹534.56B 6.47B USD 34.73 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.NS IN ₹1,474.00 17.83 USD
+1.12
₹207.30B 2.51B USD ₹98.12K 1.19K USD ₹1,448.20 17.52 USD ₹1,489.40 18.02 USD ₹207.30B 2.51B USD 45.70 ₹32.25 0.39 USD
in Affle 3i Limited AFFLE.BO IN ₹1,472.00 17.81 USD
+0.93
₹207.02B 2.5B USD ₹11.28K 136.45 USD ₹1,450.00 17.54 USD ₹1,488.95 18.01 USD ₹207.02B 2.5B USD 45.46 ₹32.38 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹497.60 6.02 USD
+0.42
₹196.10B 2.37B USD ₹3.13K 37.88 USD ₹495.30 5.99 USD ₹503.80 6.1 USD ₹196.10B 2.37B USD 12.11 ₹41.07 0.5 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,907.50 23.08 USD
+0.27
₹114.71B 1.39B USD ₹39.77K 481.15 USD ₹1,891.90 22.89 USD ₹1,918.00 23.2 USD ₹114.71B 1.39B USD 24.18 ₹78.86 0.95 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,903.65 23.03 USD
+0.08
₹114.48B 1.39B USD ₹1.05K 12.73 USD ₹1,892.35 22.89 USD ₹1,921.45 23.25 USD ₹114.48B 1.39B USD 24.14 ₹78.85 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹304.15 3.68 USD
+1.96
₹97.61B 1.18B USD ₹29.55K 357.51 USD ₹297.05 3.59 USD ₹306.25 3.71 USD ₹97.61B 1.18B USD 30.75 ₹9.89 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹476.00 5.76 USD
+6.39
₹91.47B 1.11B USD ₹44.10K 533.57 USD ₹450.00 5.44 USD ₹479.40 5.8 USD ₹91.47B 1.11B USD 47.69 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.02 0.38 USD
+0.39
₹47.83B 578.7M USD ₹88.20K 1.07K USD ₹30.85 0.37 USD ₹31.44 0.38 USD ₹47.83B 578.7M USD 31.33 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.NS IN ₹546.30 6.61 USD
+1.07
₹46.46B 562.12M USD ₹83.48K 1.01K USD ₹540.10 6.53 USD ₹548.45 6.64 USD ₹46.46B 562.12M USD 9.34 ₹58.44 0.71 USD
in Just Dial Limited JUSTDIAL.BO IN ₹543.45 6.57 USD
+0.54
₹46.22B 559.18M USD ₹4.64K 56.18 USD ₹540.00 6.53 USD ₹548.70 6.64 USD ₹46.22B 559.18M USD 9.30 ₹58.43 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹216.00 2.61 USD
+9.48
₹38.50B 465.82M USD ₹346.72K 4.19K USD ₹197.20 2.39 USD ₹227.75 2.76 USD ₹38.50B 465.82M USD 11.60 ₹18.62 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹208.05 2.52 USD
+5.31
₹37.09B 448.68M USD ₹11.27M 136.31K USD ₹197.10 2.38 USD ₹227.95 2.76 USD ₹37.09B 448.68M USD 11.17 ₹18.62 0.23 USD
in MPS Limited MPSLTD.BO IN ₹2,028.00 24.54 USD
+4
₹34.41B 416.27M USD ₹1.16K 13.99 USD ₹1,949.00 23.58 USD ₹2,040.80 24.69 USD ₹34.41B 416.27M USD 19.88 ₹102.01 1.23 USD
in MPS Limited MPSLTD.NS IN ₹2,024.60 24.49 USD
+3.89
₹34.37B 415.8M USD ₹19.24K 232.76 USD ₹1,951.00 23.6 USD ₹2,040.00 24.68 USD ₹34.37B 415.8M USD 19.81 ₹102.15 1.24 USD
in Route Mobile Limited ROUTE.NS IN ₹539.90 6.53 USD
+1.19
₹34.02B 411.53M USD ₹77.72K 940.31 USD ₹532.50 6.44 USD ₹542.70 6.57 USD ₹34.02B 411.53M USD 14.22 ₹37.96 0.46 USD
in Route Mobile Limited ROUTE.BO IN ₹538.95 6.52 USD
+1.06
₹33.96B 410.81M USD ₹5.23K 63.25 USD ₹533.55 6.46 USD ₹542.00 6.56 USD ₹33.96B 410.81M USD 14.19 ₹37.97 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.28 1.81 USD
+1.26
₹33.02B 399.52M USD ₹76.27K 922.7 USD ₹147.55 1.79 USD ₹150.18 1.82 USD ₹33.02B 399.52M USD 9.33 ₹15.99 0.19 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹148.70 1.8 USD
+1.16
₹32.89B 397.97M USD ₹2.45K 29.64 USD ₹148.70 1.8 USD ₹150.45 1.82 USD ₹32.89B 397.97M USD 9.28 ₹16.01 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.01 0.56 USD
+1.41
₹26.04B 314.98M USD ₹4.82K 58.27 USD ₹45.10 0.55 USD ₹46.63 0.56 USD ₹26.04B 314.98M USD 4601.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.95 0.13 USD
+1.67
₹19.38B 234.5M USD ₹149.02K 1.8K USD ₹10.79 0.13 USD ₹11.02 0.13 USD ₹19.38B 234.5M USD 23.80 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.65 0.35 USD
+1.78
₹18.05B 218.37M USD ₹53.20K 643.6 USD ₹28.19 0.34 USD ₹28.82 0.35 USD ₹18.05B 218.37M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.45 0.16 USD
+1.74
₹15.24B 184.32M USD ₹1.15K 13.94 USD ₹13.08 0.16 USD ₹13.69 0.17 USD ₹15.24B 184.32M USD 269.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹64.09 0.78 USD
+0.98
₹13.95B 168.77M USD ₹32.72K 395.83 USD ₹63.31 0.77 USD ₹64.60 0.78 USD ₹13.95B 168.77M USD 7.08 ₹9.05 0.11 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹53.00 0.64 USD
+5.1
₹13.81B 167.06M USD ₹341.00K 4.13K USD ₹49.21 0.6 USD ₹53.44 0.65 USD ₹13.81B 167.06M USD 88.33 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.35 0.34 USD
+1.11
₹13.52B 163.52M USD ₹13.21K 159.82 USD ₹28.04 0.34 USD ₹28.56 0.35 USD ₹13.52B 163.52M USD 8.14 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹91.31 1.1 USD
+1.37
₹11.13B 134.67M USD ₹9.08K 109.84 USD ₹89.75 1.09 USD ₹92.73 1.12 USD ₹11.13B 134.67M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
0
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 558.93 ₹1.74 0.02 USD
in Suyog Telematics Limited SUYOG.BO IN ₹884.15 10.7 USD
+1.03
₹10.36B 125.34M USD ₹1.08K 13.1 USD ₹874.00 10.57 USD ₹897.85 10.86 USD ₹10.36B 125.34M USD 16.86 ₹52.44 0.63 USD
in New Delhi Television Limited NDTV.BO IN ₹83.00 1 USD
+6.22
₹9.36B 113.29M USD ₹156.79K 1.9K USD ₹80.00 0.97 USD ₹86.80 1.05 USD ₹9.36B 113.29M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹427.20 5.17 USD
-1.04
₹8.83B 106.83M USD ₹9.51K 115.02 USD ₹419.70 5.08 USD ₹439.10 5.31 USD ₹8.83B 106.83M USD 26.80 ₹15.94 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹426.80 5.16 USD
-1.47
₹8.82B 106.73M USD ₹725.00 8.77 USD ₹421.40 5.1 USD ₹434.75 5.26 USD ₹8.82B 106.73M USD 26.79 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.BO IN ₹991.85 12 USD
0
₹7.51B 90.83M USD ₹1.00 0.01 USD ₹991.85 12 USD ₹991.85 12 USD ₹7.51B 90.83M USD 11.40 ₹86.99 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹988.00 11.95 USD
+1.33
₹7.48B 90.48M USD ₹104.00 1.26 USD ₹976.05 11.81 USD ₹991.00 11.99 USD ₹7.48B 90.48M USD 11.35 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹123.40 1.49 USD
+1.23
₹7.36B 89.08M USD ₹356.00 4.31 USD ₹122.75 1.49 USD ₹124.50 1.51 USD ₹7.36B 89.08M USD 36.40 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹122.56 1.48 USD
-0.3
₹7.31B 88.47M USD ₹11.22K 135.79 USD ₹122.00 1.48 USD ₹125.78 1.52 USD ₹7.31B 88.47M USD 36.15 ₹3.39 0.04 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹68.50 0.83 USD
-2.27
₹7.28B 88.11M USD ₹11.98K 144.95 USD ₹66.57 0.81 USD ₹70.96 0.86 USD ₹7.28B 88.11M USD 0 -₹1.07 -0.01 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.70 0.73 USD
+1.85
₹6.83B 82.59M USD ₹8.38K 101.37 USD ₹59.75 0.72 USD ₹61.49 0.74 USD ₹6.83B 82.59M USD 43.35 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.64 0.73 USD
+1.54
₹6.82B 82.51M USD ₹1.50K 18.16 USD ₹58.81 0.71 USD ₹61.16 0.74 USD ₹6.82B 82.51M USD 43.31 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹86.58 1.05 USD
+0.22
₹6.36B 77M USD ₹269.00 3.25 USD ₹86.58 1.05 USD ₹88.59 1.07 USD ₹6.36B 77M USD 4.52 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.55 1.05 USD
-1.13
₹6.36B 76.98M USD ₹9.13K 110.42 USD ₹86.41 1.05 USD ₹89.00 1.08 USD ₹6.36B 76.98M USD 4.51 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹230.00 2.78 USD
+1.63
₹6.01B 72.74M USD ₹6.60K 79.8 USD ₹226.90 2.75 USD ₹236.60 2.86 USD ₹6.01B 72.74M USD 0 -₹4.42 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.80 0.31 USD
+7.19
₹5.97B 72.2M USD ₹131.85K 1.6K USD ₹24.42 0.3 USD ₹25.95 0.31 USD ₹5.97B 72.2M USD 54.89 ₹0.47 0.005 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.36 0.31 USD
+3.98
₹5.87B 70.97M USD ₹35.87K 433.94 USD ₹24.45 0.3 USD ₹25.93 0.31 USD ₹5.87B 70.97M USD 2536.00 ₹0.01 0.0001 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.51 0.1 USD
+4.03
₹5.58B 67.48M USD ₹24.39K 295.03 USD ₹8.15 0.1 USD ₹8.70 0.11 USD ₹5.58B 67.48M USD 283.66 ₹0.03 0.0003 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.00 1.79 USD
+0.48
₹5.22B 63.16M USD ₹7.18K 86.85 USD ₹147.03 1.78 USD ₹149.80 1.81 USD ₹5.22B 63.16M USD 6.87 ₹21.54 0.26 USD
in S Chand And Company Limited SCHAND.BO IN ₹148.00 1.79 USD
+0.51
₹5.22B 63.16M USD ₹2.06K 24.95 USD ₹147.05 1.78 USD ₹149.80 1.81 USD ₹5.22B 63.16M USD 6.87 ₹21.54 0.26 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹106.20 1.28 USD
+0.14
₹5.06B 61.25M USD ₹223.00 2.7 USD ₹105.55 1.28 USD ₹106.90 1.29 USD ₹5.06B 61.25M USD 43.34 ₹2.45 0.03 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.00 1.28 USD
-0.75
₹5.05B 61.13M USD ₹23.76K 287.48 USD ₹105.51 1.28 USD ₹109.47 1.32 USD ₹5.05B 61.13M USD 0 -₹1.55 -0.01 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.37 0.94 USD
+0.49
₹4.95B 59.86M USD ₹231.00 2.79 USD ₹76.99 0.93 USD ₹77.37 0.94 USD ₹4.95B 59.86M USD 157.89 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.67 1.47 USD
+1.33
₹3.50B 42.29M USD ₹5.58K 67.53 USD ₹115.30 1.39 USD ₹124.49 1.51 USD ₹3.50B 42.29M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹119.60 1.45 USD
-0.58
₹3.44B 41.57M USD ₹139.00 1.68 USD ₹118.05 1.43 USD ₹120.00 1.45 USD ₹3.44B 41.57M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹80.82 0.98 USD
+1.47
₹2.77B 33.51M USD ₹110.00 1.33 USD ₹80.44 0.97 USD ₹81.00 0.98 USD ₹2.77B 33.51M USD 24.05 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹80.20 0.97 USD
+0.29
₹2.75B 33.25M USD ₹8.34K 100.92 USD ₹79.68 0.96 USD ₹81.84 0.99 USD ₹2.75B 33.25M USD 23.86 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.28 0.85 USD
+1.4
₹2.73B 33.01M USD ₹570.00 6.9 USD ₹69.44 0.84 USD ₹70.52 0.85 USD ₹2.73B 33.01M USD 10.94 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹70.15 0.85 USD
+1.39
₹2.72B 32.95M USD ₹18.47K 223.46 USD ₹69.01 0.83 USD ₹70.57 0.85 USD ₹2.72B 32.95M USD 10.92 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹5.94 0.07 USD
-0.67
₹2.09B 25.25M USD ₹19.26K 233.01 USD ₹5.86 0.07 USD ₹6.19 0.07 USD ₹2.09B 25.25M USD 0 -₹1.54 -0.01 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.01 0.07 USD
+1.52
₹2.08B 25.14M USD ₹1.49K 18.05 USD ₹5.85 0.07 USD ₹6.16 0.07 USD ₹2.08B 25.14M USD 0 -₹1.54 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency