Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,934.90 23.41 USD |
+2.48
|
₹12.07T 146.04B USD | ₹8.21M 99.35K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.07T 146.04B USD | 43.68 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,933.25 23.39 USD |
+2.3
|
₹12.06T 145.92B USD | ₹366.34K 4.43K USD | ₹1,899.05 22.98 USD | ₹1,965.00 23.77 USD | ₹12.06T 145.92B USD | 43.48 | ₹44.46 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.11 0.17 USD |
+1.29
|
₹1.53T 18.49B USD | ₹9.80M 118.57K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.49B USD | 4.39 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.10 0.17 USD |
+1.22
|
₹1.53T 18.48B USD | ₹134.89M 1.63M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.48B USD | 4.36 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹398.00 4.82 USD |
+2.43
|
₹1.05T 12.7B USD | ₹4.77M 57.74K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.05T 12.7B USD | 14.68 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹397.75 4.81 USD |
+2.21
|
₹1.05T 12.69B USD | ₹311.87K 3.77K USD | ₹391.85 4.74 USD | ₹398.60 4.82 USD | ₹1.05T 12.69B USD | 14.67 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,202.55 14.55 USD |
+2
|
₹778.94B 9.42B USD | ₹3.68M 44.55K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹778.94B 9.42B USD | 52.85 | ₹22.75 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,875.40 22.69 USD |
-0.57
|
₹534.52B 6.47B USD | ₹93.38K 1.13K USD | ₹1,870.10 22.63 USD | ₹1,907.40 23.08 USD | ₹534.52B 6.47B USD | 51.22 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.00 6.05 USD |
+0.68
|
₹197.04B 2.38B USD | ₹80.69K 976.23 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹197.04B 2.38B USD | 13.68 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹240.00 2.9 USD |
+2.66
|
₹186.36B 2.25B USD | ₹216.46K 2.62K USD | ₹233.79 2.83 USD | ₹243.20 2.94 USD | ₹186.36B 2.25B USD | 61.06 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹239.00 2.89 USD |
+2.97
|
₹185.46B 2.24B USD | ₹7.50K 90.69 USD | ₹233.25 2.82 USD | ₹243.70 2.95 USD | ₹185.46B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹307.25 3.72 USD |
+3.89
|
₹113.83B 1.38B USD | ₹54.04K 653.77 USD | ₹296.00 3.58 USD | ₹309.90 3.75 USD | ₹113.83B 1.38B USD | 11.29 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹307.20 3.72 USD |
+3.95
|
₹113.81B 1.38B USD | ₹2.22M 26.85K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹113.81B 1.38B USD | 11.29 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.25 3.68 USD |
+1.87
|
₹97.65B 1.18B USD | ₹378.32K 4.58K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.65B 1.18B USD | 30.73 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.10 1.21 USD |
+0.6
|
₹96.16B 1.16B USD | ₹393.33K 4.76K USD | ₹98.50 1.19 USD | ₹101.05 1.22 USD | ₹96.16B 1.16B USD | 35.49 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹479.80 5.8 USD |
+7.29
|
₹92.10B 1.11B USD | ₹1.01M 12.16K USD | ₹450.00 5.44 USD | ₹479.85 5.81 USD | ₹92.10B 1.11B USD | 46.04 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.65 0.49 USD |
+0.79
|
₹79.47B 961.43M USD | ₹1.07M 12.93K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.47B 961.43M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.62 0.49 USD |
+0.82
|
₹79.41B 960.72M USD | ₹112.02K 1.36K USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹79.41B 960.72M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.05 0.38 USD |
+0.29
|
₹47.96B 580.19M USD | ₹2.13M 25.81K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹47.96B 580.19M USD | 31.36 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.19 0.56 USD |
+1.72
|
₹26.14B 316.22M USD | ₹262.32K 3.17K USD | ₹45.31 0.55 USD | ₹46.80 0.57 USD | ₹26.14B 316.22M USD | 4619.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.92 0.13 USD |
+1.2
|
₹19.33B 233.86M USD | ₹946.23K 11.45K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.33B 233.86M USD | 24.26 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.46 0.11 USD |
-0.21
|
₹19.10B 231.02M USD | ₹350.61K 4.24K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.10B 231.02M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.46 0.11 USD |
-0.21
|
₹19.10B 231.02M USD | ₹2.75M 33.3K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.10B 231.02M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.71 0.35 USD |
+1.84
|
₹18.09B 218.83M USD | ₹618.91K 7.49K USD | ₹28.20 0.34 USD | ₹28.78 0.35 USD | ₹18.09B 218.83M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.97 0.77 USD |
+0.88
|
₹13.92B 168.45M USD | ₹210.42K 2.55K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.92B 168.45M USD | 7.06 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.45 0.34 USD |
+1.64
|
₹13.56B 164.1M USD | ₹226.06K 2.73K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.56B 164.1M USD | 8.17 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.50 1.11 USD |
+1.62
|
₹11.15B 134.95M USD | ₹61.34K 742.06 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.15B 134.95M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.24 1.01 USD |
+6.65
|
₹9.39B 113.62M USD | ₹4.12M 49.9K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.39B 113.62M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹67.51 0.82 USD |
-3.21
|
₹7.18B 86.84M USD | ₹105.39K 1.28K USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.18B 86.84M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.45 0.1 USD |
+3.17
|
₹5.54B 67.01M USD | ₹1.20M 14.57K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.54B 67.01M USD | 281.66 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.96 0.04 USD |
+1.37
|
₹5.45B 65.94M USD | ₹163.35K 1.98K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.45B 65.94M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.94 0.04 USD |
+0.68
|
₹5.41B 65.49M USD | ₹421.60K 5.1K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.33
|
₹2.46B 29.77M USD | ₹1.88M 22.7K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹515.39K 6.24K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹495.76K 6K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹1.73M 20.9K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹10.07M 121.86K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.45M 17.52K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,202.30 14.55 USD |
+1.98
|
₹778.77B 9.42B USD | ₹125.45K 1.52K USD | ₹1,169.20 14.15 USD | ₹1,217.00 14.72 USD | ₹778.77B 9.42B USD | 53.72 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,880.30 22.75 USD |
-0.19
|
₹535.89B 6.48B USD | ₹4.04K 48.82 USD | ₹1,870.80 22.63 USD | ₹1,900.45 22.99 USD | ₹535.89B 6.48B USD | 34.82 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,473.60 17.83 USD |
+1.09
|
₹207.25B 2.51B USD | ₹101.37K 1.23K USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹207.25B 2.51B USD | 45.69 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,473.00 17.82 USD |
+1
|
₹207.16B 2.51B USD | ₹11.88K 143.75 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹207.16B 2.51B USD | 45.49 | ₹32.38 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹497.60 6.02 USD |
+0.42
|
₹196.10B 2.37B USD | ₹3.13K 37.88 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹196.10B 2.37B USD | 12.11 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,912.90 23.14 USD |
+0.55
|
₹115.04B 1.39B USD | ₹42.21K 510.61 USD | ₹1,891.90 22.89 USD | ₹1,918.00 23.2 USD | ₹115.04B 1.39B USD | 24.25 | ₹78.86 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,907.00 23.07 USD |
+0.25
|
₹114.68B 1.39B USD | ₹1.15K 13.9 USD | ₹1,892.35 22.89 USD | ₹1,921.45 23.25 USD | ₹114.68B 1.39B USD | 24.18 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.00 3.68 USD |
+1.91
|
₹97.57B 1.18B USD | ₹30.00K 362.95 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹97.57B 1.18B USD | 30.73 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹478.10 5.78 USD |
+6.86
|
₹91.87B 1.11B USD | ₹50.54K 611.4 USD | ₹450.00 5.44 USD | ₹479.40 5.8 USD | ₹91.87B 1.11B USD | 47.90 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.10 0.38 USD |
+0.65
|
₹47.96B 580.19M USD | ₹88.23K 1.07K USD | ₹30.85 0.37 USD | ₹31.44 0.38 USD | ₹47.96B 580.19M USD | 31.41 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹546.55 6.61 USD |
+1.11
|
₹46.48B 562.37M USD | ₹4.78K 57.78 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.48B 562.37M USD | 9.35 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.30 6.61 USD |
+1.07
|
₹46.46B 562.12M USD | ₹83.72K 1.01K USD | ₹540.10 6.53 USD | ₹548.45 6.64 USD | ₹46.46B 562.12M USD | 9.34 | ₹58.44 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹208.30 2.52 USD |
+5.58
|
₹37.13B 449.22M USD | ₹383.44K 4.64K USD | ₹197.20 2.39 USD | ₹227.75 2.76 USD | ₹37.13B 449.22M USD | 11.18 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹207.52 2.51 USD |
+5.04
|
₹36.99B 447.53M USD | ₹11.36M 137.42K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹36.99B 447.53M USD | 11.14 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,019.85 24.44 USD |
+3.58
|
₹34.27B 414.59M USD | ₹1.30K 15.73 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.27B 414.59M USD | 19.80 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,014.00 24.37 USD |
+3.34
|
₹34.19B 413.63M USD | ₹20.74K 250.92 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.19B 413.63M USD | 19.71 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹541.05 6.55 USD |
+1.45
|
₹34.09B 412.41M USD | ₹5.29K 63.94 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹34.09B 412.41M USD | 14.24 | ₹37.97 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹539.65 6.53 USD |
+1.14
|
₹34.00B 411.34M USD | ₹79.91K 966.73 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹34.00B 411.34M USD | 14.21 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.16 1.8 USD |
+1.18
|
₹33.00B 399.2M USD | ₹76.62K 926.99 USD | ₹147.55 1.79 USD | ₹150.18 1.82 USD | ₹33.00B 399.2M USD | 9.32 | ₹15.99 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹148.70 1.8 USD |
+1.16
|
₹32.89B 397.97M USD | ₹2.45K 29.64 USD | ₹148.70 1.8 USD | ₹150.45 1.82 USD | ₹32.89B 397.97M USD | 9.28 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.99 0.56 USD |
+1.37
|
₹26.02B 314.85M USD | ₹12.76K 154.41 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.02B 314.85M USD | 4599.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.91 0.13 USD |
+1.3
|
₹19.31B 233.64M USD | ₹149.32K 1.81K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.31B 233.64M USD | 23.71 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.75 0.35 USD |
+2.13
|
₹18.11B 219.13M USD | ₹53.50K 647.22 USD | ₹28.19 0.34 USD | ₹28.82 0.35 USD | ₹18.11B 219.13M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.45 0.16 USD |
+1.74
|
₹15.24B 184.32M USD | ₹1.15K 13.94 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹15.24B 184.32M USD | 269.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.09 0.78 USD |
+0.98
|
₹13.95B 168.77M USD | ₹33.38K 403.83 USD | ₹63.31 0.77 USD | ₹64.60 0.78 USD | ₹13.95B 168.77M USD | 7.08 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹53.03 0.64 USD |
+5.16
|
₹13.82B 167.15M USD | ₹391.28K 4.73K USD | ₹49.21 0.6 USD | ₹53.44 0.65 USD | ₹13.82B 167.15M USD | 88.38 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.35 0.34 USD |
+1.11
|
₹13.52B 163.52M USD | ₹13.21K 159.82 USD | ₹28.04 0.34 USD | ₹28.56 0.35 USD | ₹13.52B 163.52M USD | 8.14 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.63 1.11 USD |
+1.72
|
₹11.17B 135.14M USD | ₹9.13K 110.48 USD | ₹89.75 1.09 USD | ₹92.73 1.12 USD | ₹11.17B 135.14M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹893.50 10.81 USD |
+2.1
|
₹10.47B 126.66M USD | ₹1.80K 21.74 USD | ₹874.00 10.57 USD | ₹899.00 10.88 USD | ₹10.47B 126.66M USD | 17.03 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.57 1.01 USD |
+6.93
|
₹9.43B 114.07M USD | ₹167.44K 2.03K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.43B 114.07M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹426.80 5.16 USD |
-1.47
|
₹8.82B 106.73M USD | ₹725.00 8.77 USD | ₹421.40 5.1 USD | ₹434.75 5.26 USD | ₹8.82B 106.73M USD | 26.79 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹425.25 5.14 USD |
-1.49
|
₹8.79B 106.34M USD | ₹9.61K 116.22 USD | ₹419.70 5.08 USD | ₹439.10 5.31 USD | ₹8.79B 106.34M USD | 26.67 | ₹15.94 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
0
|
₹7.51B 90.83M USD | ₹1.00 0.01 USD | ₹991.85 12 USD | ₹991.85 12 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.99 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹988.00 11.95 USD |
+1.33
|
₹7.48B 90.48M USD | ₹104.00 1.26 USD | ₹976.05 11.81 USD | ₹991.00 11.99 USD | ₹7.48B 90.48M USD | 11.35 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹123.40 1.49 USD |
+1.23
|
₹7.36B 89.08M USD | ₹356.00 4.31 USD | ₹122.75 1.49 USD | ₹124.50 1.51 USD | ₹7.36B 89.08M USD | 36.40 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.33 1.49 USD |
+0.33
|
₹7.36B 89.03M USD | ₹12.17K 147.19 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.36B 89.03M USD | 36.38 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.50 0.83 USD |
-2.24
|
₹7.28B 88.11M USD | ₹11.98K 144.95 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.28B 88.11M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.70 0.73 USD |
+1.85
|
₹6.83B 82.59M USD | ₹10.69K 129.31 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.83B 82.59M USD | 43.35 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.64 0.73 USD |
+1.54
|
₹6.82B 82.51M USD | ₹1.50K 18.16 USD | ₹58.81 0.71 USD | ₹61.16 0.74 USD | ₹6.82B 82.51M USD | 43.31 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.70 1.05 USD |
-0.96
|
₹6.37B 77.11M USD | ₹10.58K 128 USD | ₹86.20 1.04 USD | ₹89.00 1.08 USD | ₹6.37B 77.11M USD | 4.52 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.58 1.05 USD |
+0.22
|
₹6.36B 77M USD | ₹269.00 3.25 USD | ₹86.58 1.05 USD | ₹88.59 1.07 USD | ₹6.36B 77M USD | 4.52 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹233.75 2.83 USD |
+3.29
|
₹6.11B 73.93M USD | ₹7.10K 85.85 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.11B 73.93M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.99 0.31 USD |
+7.99
|
₹6.01B 72.74M USD | ₹152.81K 1.85K USD | ₹24.42 0.3 USD | ₹25.99 0.31 USD | ₹6.01B 72.74M USD | 55.29 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.76 0.31 USD |
+5.62
|
₹5.96B 72.09M USD | ₹36.63K 443.16 USD | ₹24.45 0.3 USD | ₹25.93 0.31 USD | ₹5.96B 72.09M USD | 2576.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.44 0.1 USD |
+3.18
|
₹5.53B 66.93M USD | ₹26.29K 318.02 USD | ₹8.15 0.1 USD | ₹8.70 0.11 USD | ₹5.53B 66.93M USD | 281.33 | ₹0.03 0.0003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.00 1.79 USD |
+0.48
|
₹5.22B 63.16M USD | ₹7.51K 90.82 USD | ₹147.03 1.78 USD | ₹149.80 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.00 1.79 USD |
+0.51
|
₹5.22B 63.16M USD | ₹2.06K 24.95 USD | ₹147.05 1.78 USD | ₹149.80 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.20 1.28 USD |
+0.14
|
₹5.06B 61.25M USD | ₹223.00 2.7 USD | ₹105.55 1.28 USD | ₹106.90 1.29 USD | ₹5.06B 61.25M USD | 43.34 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
-0.75
|
₹5.05B 61.13M USD | ₹24.35K 294.64 USD | ₹105.51 1.28 USD | ₹109.47 1.32 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.37 0.94 USD |
+0.49
|
₹4.95B 59.86M USD | ₹271.00 3.28 USD | ₹76.99 0.93 USD | ₹77.37 0.94 USD | ₹4.95B 59.86M USD | 157.89 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.35 1.48 USD |
+1.9
|
₹3.52B 42.53M USD | ₹6.29K 76.13 USD | ₹115.30 1.39 USD | ₹124.49 1.51 USD | ₹3.52B 42.53M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹122.25 1.48 USD |
+1.62
|
₹3.51B 42.49M USD | ₹260.00 3.15 USD | ₹118.05 1.43 USD | ₹122.25 1.48 USD | ₹3.51B 42.49M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.82 0.98 USD |
+1.47
|
₹2.77B 33.51M USD | ₹110.00 1.33 USD | ₹80.44 0.97 USD | ₹81.00 0.98 USD | ₹2.77B 33.51M USD | 24.05 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.48 0.97 USD |
+0.64
|
₹2.76B 33.36M USD | ₹8.53K 103.21 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.76B 33.36M USD | 23.95 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.07 0.85 USD |
+1.08
|
₹2.72B 32.91M USD | ₹635.00 7.68 USD | ₹69.44 0.84 USD | ₹70.52 0.85 USD | ₹2.72B 32.91M USD | 10.91 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.85 0.85 USD |
+0.95
|
₹2.71B 32.81M USD | ₹20.95K 253.44 USD | ₹69.01 0.83 USD | ₹70.57 0.85 USD | ₹2.71B 32.81M USD | 10.88 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.94 0.07 USD |
-0.67
|
₹2.09B 25.25M USD | ₹19.29K 233.39 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.25M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
+1.52
|
₹2.08B 25.14M USD | ₹1.49K 18.05 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}