Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,892.70 22.9 USD |
-1.67
|
₹11.81T 142.86B USD | ₹53.03K 641.59 USD | ₹1,892.70 22.9 USD | ₹1,924.40 23.28 USD | ₹11.81T 142.86B USD | 42.74 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.00 22.89 USD |
-1.76
|
₹11.80T 142.8B USD | ₹3.02M 36.52K USD | ₹1,889.70 22.86 USD | ₹1,924.20 23.28 USD | ₹11.80T 142.8B USD | 42.71 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.24 0.17 USD |
+2.82
|
₹1.54T 18.67B USD | ₹214.27M 2.59M USD | ₹13.81 0.17 USD | ₹14.26 0.17 USD | ₹1.54T 18.67B USD | 4.50 | ₹3.16 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.22 0.17 USD |
+2.67
|
₹1.54T 18.64B USD | ₹17.01M 205.75K USD | ₹13.80 0.17 USD | ₹14.24 0.17 USD | ₹1.54T 18.64B USD | 4.42 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹394.70 4.78 USD |
+3.11
|
₹1.04T 12.59B USD | ₹10.50M 126.97K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.04T 12.59B USD | 14.71 | ₹26.83 0.32 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,194.60 14.45 USD |
+3.03
|
₹773.79B 9.36B USD | ₹8.05M 97.4K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹773.79B 9.36B USD | 47.25 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,914.10 23.16 USD |
+0.38
|
₹545.55B 6.6B USD | ₹94.49K 1.14K USD | ₹1,887.80 22.84 USD | ₹1,919.10 23.22 USD | ₹545.55B 6.6B USD | 52.41 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.75 6.05 USD |
-1.52
|
₹196.94B 2.38B USD | ₹91.07K 1.1K USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹196.94B 2.38B USD | 13.66 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.95 2.85 USD |
+0.24
|
₹183.21B 2.22B USD | ₹41.04K 496.52 USD | ₹230.06 2.78 USD | ₹237.00 2.87 USD | ₹183.21B 2.22B USD | 60.19 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.00 2.83 USD |
+0.15
|
₹181.58B 2.2B USD | ₹2.15K 26.02 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹181.58B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.25 3.67 USD |
+0.66
|
₹112.34B 1.36B USD | ₹581.88K 7.04K USD | ₹295.10 3.57 USD | ₹304.00 3.68 USD | ₹112.34B 1.36B USD | 11.14 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹299.00 3.62 USD |
-0.86
|
₹110.77B 1.34B USD | ₹22.36K 270.47 USD | ₹295.20 3.57 USD | ₹302.15 3.66 USD | ₹110.77B 1.34B USD | 10.99 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹305.95 3.7 USD |
-1.39
|
₹98.19B 1.19B USD | ₹551.94K 6.68K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹98.19B 1.19B USD | 30.81 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.10 1.22 USD |
-1.22
|
₹97.12B 1.17B USD | ₹285.08K 3.45K USD | ₹100.15 1.21 USD | ₹102.00 1.23 USD | ₹97.12B 1.17B USD | 35.85 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹458.80 5.55 USD |
-0.29
|
₹88.07B 1.07B USD | ₹158.26K 1.91K USD | ₹450.60 5.45 USD | ₹462.55 5.6 USD | ₹88.07B 1.07B USD | 45.33 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.35 0.5 USD |
-0.63
|
₹80.84B 977.98M USD | ₹602.54K 7.29K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.84B 977.98M USD | 0 | -₹1.08 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.21 0.5 USD |
-1.01
|
₹80.56B 974.67M USD | ₹122.08K 1.48K USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.56B 974.67M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.75 0.38 USD |
-0.5
|
₹49.04B 593.27M USD | ₹1.54M 18.67K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹49.04B 593.27M USD | 32.07 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.21 0.55 USD |
-2.88
|
₹25.58B 309.51M USD | ₹569.01K 6.88K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.58B 309.51M USD | 4521.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.01 0.13 USD |
-0.72
|
₹19.49B 235.78M USD | ₹718.87K 8.7K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.49B 235.78M USD | 23.93 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.61 0.12 USD |
-0.83
|
₹19.40B 234.68M USD | ₹2.19M 26.52K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.40B 234.68M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.60 0.12 USD |
-1.44
|
₹19.38B 234.44M USD | ₹228.78K 2.77K USD | ₹9.55 0.12 USD | ₹9.71 0.12 USD | ₹19.38B 234.44M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.97 0.35 USD |
0
|
₹18.25B 220.81M USD | ₹802.71K 9.71K USD | ₹28.62 0.35 USD | ₹29.37 0.36 USD | ₹18.25B 220.81M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.76 0.77 USD |
-0.36
|
₹13.88B 167.9M USD | ₹108.78K 1.32K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.88B 167.9M USD | 7.04 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.73 0.35 USD |
-0.31
|
₹13.70B 165.72M USD | ₹177.07K 2.14K USD | ₹28.47 0.34 USD | ₹28.91 0.35 USD | ₹13.70B 165.72M USD | 8.25 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.65 1.1 USD |
-0.46
|
₹11.05B 133.69M USD | ₹22.01K 266.32 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹11.05B 133.69M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.95 0.97 USD |
+0.33
|
₹9.02B 109.13M USD | ₹64.06K 774.97 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.02B 109.13M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.00 0.85 USD |
-4.66
|
₹7.44B 90.04M USD | ₹107.43K 1.3K USD | ₹69.99 0.85 USD | ₹72.99 0.88 USD | ₹7.44B 90.04M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+3.1
|
₹5.51B 66.61M USD | ₹465.86K 5.64K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.97 0.04 USD |
+1.36
|
₹5.47B 66.16M USD | ₹108.70K 1.32K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.27 0.1 USD |
-1.66
|
₹5.42B 65.58M USD | ₹345.90K 4.18K USD | ₹8.18 0.1 USD | ₹8.39 0.1 USD | ₹5.42B 65.58M USD | 275.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.15
|
₹2.46B 29.77M USD | ₹1.40M 16.88K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹148.98K 1.8K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.48 0.09 USD |
-0.53
|
₹1.18B 14.23M USD | ₹190.44K 2.3K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.18B 14.23M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹74.77K 904.56 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹597.36K 7.23K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹739.14K 8.94K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹521.34K 6.31K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹394.95 4.78 USD |
+3.2
|
₹1.04T 12.6B USD | ₹162.41K 1.96K USD | ₹377.00 4.56 USD | ₹396.00 4.79 USD | ₹1.04T 12.6B USD | 14.57 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,196.00 14.47 USD |
+3.13
|
₹774.69B 9.37B USD | ₹535.21K 6.48K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹774.69B 9.37B USD | 53.53 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,893.50 22.91 USD |
-0.71
|
₹539.65B 6.53B USD | ₹6.11K 73.87 USD | ₹1,885.90 22.82 USD | ₹1,907.90 23.08 USD | ₹539.65B 6.53B USD | 35.06 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,471.20 17.8 USD |
-0.1
|
₹206.91B 2.5B USD | ₹41.63K 503.67 USD | ₹1,450.50 17.55 USD | ₹1,477.30 17.87 USD | ₹206.91B 2.5B USD | 44.79 | ₹32.84 0.4 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,470.65 17.79 USD |
-0.08
|
₹206.83B 2.5B USD | ₹2.71K 32.74 USD | ₹1,450.20 17.55 USD | ₹1,476.15 17.86 USD | ₹206.83B 2.5B USD | 45.60 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.85 6.05 USD |
-1.48
|
₹196.98B 2.38B USD | ₹4.31K 52.13 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹196.98B 2.38B USD | 12.17 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.10 23.28 USD |
+0.03
|
₹115.71B 1.4B USD | ₹31.75K 384.15 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.71B 1.4B USD | 24.42 | ₹78.78 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,918.85 23.21 USD |
-0.23
|
₹115.40B 1.4B USD | ₹3.47K 41.92 USD | ₹1,915.55 23.17 USD | ₹1,935.00 23.41 USD | ₹115.40B 1.4B USD | 24.35 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹305.50 3.7 USD |
-1.45
|
₹98.05B 1.19B USD | ₹34.95K 422.8 USD | ₹301.80 3.65 USD | ₹309.20 3.74 USD | ₹98.05B 1.19B USD | 30.85 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹458.00 5.54 USD |
-0.54
|
₹88.01B 1.06B USD | ₹12.05K 145.77 USD | ₹449.80 5.44 USD | ₹462.05 5.59 USD | ₹88.01B 1.06B USD | 45.89 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.50 0.38 USD |
-0.82
|
₹48.57B 587.65M USD | ₹157.54K 1.91K USD | ₹31.41 0.38 USD | ₹31.90 0.39 USD | ₹48.57B 587.65M USD | 31.81 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹551.50 6.67 USD |
-0.62
|
₹46.90B 567.47M USD | ₹119.42K 1.44K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹46.90B 567.47M USD | 9.30 | ₹59.27 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹551.00 6.67 USD |
-0.42
|
₹46.86B 566.95M USD | ₹3.22K 38.97 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹46.86B 566.95M USD | 9.42 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.10 2.43 USD |
+1.17
|
₹35.85B 433.69M USD | ₹56.63K 685.07 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.85B 433.69M USD | 10.80 | ₹18.61 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.90 2.43 USD |
+0.88
|
₹35.81B 433.26M USD | ₹6.37K 77.03 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.81B 433.26M USD | 10.78 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹551.10 6.67 USD |
-0.7
|
₹34.72B 420.07M USD | ₹43.42K 525.29 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.72B 420.07M USD | 14.37 | ₹38.35 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹549.55 6.65 USD |
-0.99
|
₹34.62B 418.88M USD | ₹4.20K 50.86 USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.62B 418.88M USD | 14.48 | ₹37.95 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,991.90 24.1 USD |
-0.36
|
₹33.81B 409.09M USD | ₹12.17K 147.18 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.81B 409.09M USD | 19.53 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,987.50 24.05 USD |
-0.44
|
₹33.72B 407.95M USD | ₹412.00 4.98 USD | ₹1,974.00 23.88 USD | ₹1,999.45 24.19 USD | ₹33.72B 407.95M USD | 19.47 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.15 1.82 USD |
+0.1
|
₹33.22B 401.85M USD | ₹1.34K 16.16 USD | ₹148.05 1.79 USD | ₹150.35 1.82 USD | ₹33.22B 401.85M USD | 9.39 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.89 1.81 USD |
0
|
₹33.16B 401.15M USD | ₹95.92K 1.16K USD | ₹148.41 1.8 USD | ₹151.00 1.83 USD | ₹33.16B 401.15M USD | 9.36 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.19 0.55 USD |
-3.11
|
₹25.57B 309.37M USD | ₹98.45K 1.19K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.57B 309.37M USD | 4519.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.99 0.13 USD |
-0.36
|
₹19.45B 235.35M USD | ₹65.02K 786.59 USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.94 0.35 USD |
0
|
₹18.23B 220.58M USD | ₹65.16K 788.3 USD | ₹28.60 0.35 USD | ₹29.37 0.36 USD | ₹18.23B 220.58M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
0
|
₹15.07B 182.27M USD | ₹4.37K 52.81 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.80 0.77 USD |
-0.13
|
₹13.89B 168M USD | ₹8.20K 99.23 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.89B 168M USD | 7.04 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.70 0.35 USD |
-0.31
|
₹13.68B 165.54M USD | ₹16.65K 201.46 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.68B 165.54M USD | 8.24 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.20 0.63 USD |
-0.13
|
₹13.60B 164.54M USD | ₹135.48K 1.64K USD | ₹50.50 0.61 USD | ₹52.94 0.64 USD | ₹13.60B 164.54M USD | 87.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.08 1.09 USD |
-0.88
|
₹10.98B 132.85M USD | ₹918.00 11.11 USD | ₹90.00 1.09 USD | ₹90.88 1.1 USD | ₹10.98B 132.85M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹897.00 10.85 USD |
-0.44
|
₹10.51B 127.16M USD | ₹346.00 4.19 USD | ₹887.40 10.74 USD | ₹901.40 10.91 USD | ₹10.51B 127.16M USD | 17.11 | ₹52.42 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 565.43 | ₹1.72 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹446.10 5.4 USD |
+0.82
|
₹9.22B 111.56M USD | ₹140.00 1.69 USD | ₹432.65 5.23 USD | ₹449.40 5.44 USD | ₹9.22B 111.56M USD | 28.02 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹442.10 5.35 USD |
-0.44
|
₹9.14B 110.56M USD | ₹10.94K 132.3 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹9.14B 110.56M USD | 27.75 | ₹15.93 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.67 0.96 USD |
-0.01
|
₹8.99B 108.75M USD | ₹2.11K 25.58 USD | ₹78.99 0.96 USD | ₹80.50 0.97 USD | ₹8.99B 108.75M USD | 0 | -₹36.85 -0.4 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.52 1.53 USD |
+0.16
|
₹7.55B 91.33M USD | ₹11.66K 141.02 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.55B 91.33M USD | 37.32 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹71.00 0.86 USD |
-3.73
|
₹7.55B 91.33M USD | ₹19.55K 236.49 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.55B 91.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.35 1.53 USD |
-0.12
|
₹7.54B 91.21M USD | ₹535.00 6.47 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.54B 91.21M USD | 37.38 | ₹3.38 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹991.00 11.99 USD |
+0.03
|
₹7.50B 90.75M USD | ₹12.00 0.15 USD | ₹991.00 11.99 USD | ₹1,000.00 12.1 USD | ₹7.50B 90.75M USD | 11.38 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.09 0.73 USD |
-0.02
|
₹6.76B 81.76M USD | ₹271.00 3.28 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.76B 81.76M USD | 42.92 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.00 0.73 USD |
+0.49
|
₹6.75B 81.64M USD | ₹5.52K 66.73 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.86 1.09 USD |
-1
|
₹6.61B 79.92M USD | ₹2.30K 27.84 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.61B 79.92M USD | 4.69 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.02 1.08 USD |
-2.45
|
₹6.54B 79.18M USD | ₹14.06K 170.08 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.54B 79.18M USD | 4.64 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.00 2.88 USD |
-0.29
|
₹6.22B 75.27M USD | ₹6.80K 82.22 USD | ₹231.00 2.79 USD | ₹240.50 2.91 USD | ₹6.22B 75.27M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.63 0.31 USD |
-0.93
|
₹5.93B 71.73M USD | ₹139.47K 1.69K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.93B 71.73M USD | 54.53 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.63 0.31 USD |
-1.39
|
₹5.93B 71.73M USD | ₹24.70K 298.83 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹5.93B 71.73M USD | 2563.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.24 0.1 USD |
-1.67
|
₹5.40B 65.34M USD | ₹25.60K 309.72 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.40B 65.34M USD | 274.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.85 1.81 USD |
-0.1
|
₹5.29B 63.95M USD | ₹1.13K 13.72 USD | ₹148.55 1.8 USD | ₹149.85 1.81 USD | ₹5.29B 63.95M USD | 6.96 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.67 1.81 USD |
-0.09
|
₹5.28B 63.87M USD | ₹3.86K 46.66 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.28B 63.87M USD | 7.00 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.62 1.31 USD |
-2.49
|
₹5.18B 62.64M USD | ₹11.58K 140.09 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.64M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.45 1.31 USD |
+0.93
|
₹5.17B 62.55M USD | ₹504.00 6.1 USD | ₹108.00 1.31 USD | ₹109.25 1.32 USD | ₹5.17B 62.55M USD | 44.26 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.49 0.94 USD |
-0.65
|
₹4.96B 59.96M USD | ₹15.00 0.18 USD | ₹77.49 0.94 USD | ₹77.49 0.94 USD | ₹4.96B 59.96M USD | 158.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.99 1.48 USD |
-0.67
|
₹3.50B 42.4M USD | ₹3.51K 42.48 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.50B 42.4M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
-2.42
|
₹3.46B 41.81M USD | ₹87.00 1.05 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.06 0.99 USD |
-0.17
|
₹2.81B 34.02M USD | ₹127.00 1.54 USD | ₹80.13 0.97 USD | ₹82.06 0.99 USD | ₹2.81B 34.02M USD | 24.42 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹81.27 0.98 USD |
-1.05
|
₹2.78B 33.69M USD | ₹1.03K 12.5 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.78B 33.69M USD | 24.18 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.50 0.85 USD |
-1.15
|
₹2.74B 33.11M USD | ₹11.23K 135.88 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.74B 33.11M USD | 10.98 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.15 0.85 USD |
-1.2
|
₹2.72B 32.95M USD | ₹257.00 3.11 USD | ₹70.15 0.85 USD | ₹72.49 0.88 USD | ₹2.72B 32.95M USD | 10.92 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.18 0.07 USD |
+2.86
|
₹2.17B 26.27M USD | ₹117.84K 1.43K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.17B 26.27M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}