$2.23T
Общая капитализация
$66.13B
Общий объем
BTC 55.95%     ETH 9.40%
Доминирование

Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,953.30 23.63 USD
+3.45
₹12.19T 147.43B USD ₹2.83M 34.29K USD ₹1,898.80 22.97 USD ₹1,959.00 23.7 USD ₹12.19T 147.43B USD 44.10 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,938.80 23.46 USD
+2.59
₹12.10T 146.34B USD ₹90.07K 1.09K USD ₹1,899.05 22.98 USD ₹1,943.65 23.51 USD ₹12.10T 146.34B USD 43.60 ₹44.46 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.14 0.17 USD
+1.51
₹1.53T 18.53B USD ₹5.38M 65.05K USD ₹13.96 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.53B USD 4.40 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.10 0.17 USD
+1.22
₹1.53T 18.48B USD ₹74.03M 895.68K USD ₹13.97 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.48B USD 4.36 ₹3.23 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹398.35 4.82 USD
+2.52
₹1.05T 12.71B USD ₹1.35M 16.35K USD ₹391.10 4.73 USD ₹398.70 4.82 USD ₹1.05T 12.71B USD 14.69 ₹27.10 0.33 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹397.05 4.8 USD
+2.03
₹1.05T 12.67B USD ₹57.56K 696.36 USD ₹391.85 4.74 USD ₹398.60 4.82 USD ₹1.05T 12.67B USD 14.65 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,208.55 14.62 USD
+2.51
₹782.82B 9.47B USD ₹1.40M 16.93K USD ₹1,168.35 14.14 USD ₹1,215.90 14.71 USD ₹782.82B 9.47B USD 54.00 ₹22.38 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,893.20 22.9 USD
+0.37
₹539.59B 6.53B USD ₹27.20K 329.07 USD ₹1,873.10 22.66 USD ₹1,907.40 23.08 USD ₹539.59B 6.53B USD 51.71 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹503.00 6.09 USD
+1.29
₹198.22B 2.4B USD ₹36.83K 445.63 USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹198.22B 2.4B USD 13.76 ₹36.54 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹242.00 2.93 USD
+3.51
₹187.91B 2.27B USD ₹143.07K 1.73K USD ₹233.79 2.83 USD ₹242.00 2.93 USD ₹187.91B 2.27B USD 61.57 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹240.70 2.91 USD
+3.71
₹186.78B 2.26B USD ₹772.00 9.34 USD ₹236.00 2.86 USD ₹241.95 2.93 USD ₹186.78B 2.26B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹303.50 3.67 USD
+2.69
₹112.44B 1.36B USD ₹383.94K 4.65K USD ₹295.85 3.58 USD ₹303.50 3.67 USD ₹112.44B 1.36B USD 11.15 ₹27.20 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹301.85 3.65 USD
+2.06
₹111.82B 1.35B USD ₹17.96K 217.24 USD ₹296.00 3.58 USD ₹302.85 3.66 USD ₹111.82B 1.35B USD 11.09 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹305.50 3.7 USD
+2.29
₹98.05B 1.19B USD ₹205.53K 2.49K USD ₹298.65 3.61 USD ₹306.35 3.71 USD ₹98.05B 1.19B USD 30.85 ₹9.90 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹99.90 1.21 USD
+0.4
₹95.97B 1.16B USD ₹186.32K 2.25K USD ₹98.50 1.19 USD ₹100.30 1.21 USD ₹95.97B 1.16B USD 35.42 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹460.65 5.57 USD
+3.01
₹88.43B 1.07B USD ₹101.62K 1.23K USD ₹450.00 5.44 USD ₹462.70 5.6 USD ₹88.43B 1.07B USD 44.20 ₹10.42 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.04 0.5 USD
+1.86
₹80.23B 970.65M USD ₹45.11K 545.71 USD ₹40.20 0.49 USD ₹41.10 0.5 USD ₹80.23B 970.65M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.03 0.5 USD
+1.73
₹80.21B 970.42M USD ₹402.78K 4.87K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹80.21B 970.42M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.38 0.38 USD
+1.36
₹48.47B 586.36M USD ₹1.00M 12.1K USD ₹30.80 0.37 USD ₹31.46 0.38 USD ₹48.47B 586.36M USD 31.69 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.48 0.56 USD
+2.36
₹26.30B 318.2M USD ₹72.32K 874.98 USD ₹45.44 0.55 USD ₹46.80 0.57 USD ₹26.30B 318.2M USD 4648.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.97 0.13 USD
+1.67
₹19.42B 234.93M USD ₹266.76K 3.23K USD ₹10.77 0.13 USD ₹11.00 0.13 USD ₹19.42B 234.93M USD 24.37 ₹0.45 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹9.60 0.12 USD
+1.27
₹19.38B 234.44M USD ₹150.25K 1.82K USD ₹9.46 0.11 USD ₹9.67 0.12 USD ₹19.38B 234.44M USD 2.01 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.58 0.12 USD
+1.06
₹19.34B 233.95M USD ₹1.10M 13.37K USD ₹9.46 0.11 USD ₹9.68 0.12 USD ₹19.34B 233.95M USD 2.00 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.70 0.35 USD
+1.81
₹18.08B 218.75M USD ₹287.06K 3.47K USD ₹28.20 0.34 USD ₹28.73 0.35 USD ₹18.08B 218.75M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.83 0.77 USD
+0.66
₹13.89B 168.08M USD ₹31.84K 385.16 USD ₹63.26 0.77 USD ₹64.09 0.78 USD ₹13.89B 168.08M USD 7.05 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.45 0.34 USD
+1.64
₹13.56B 164.1M USD ₹104.15K 1.26K USD ₹28.02 0.34 USD ₹28.54 0.35 USD ₹13.56B 164.1M USD 8.17 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.61 1.1 USD
+0.63
₹11.05B 133.63M USD ₹8.48K 102.58 USD ₹90.06 1.09 USD ₹91.13 1.1 USD ₹11.05B 133.63M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹83.77 1.01 USD
+7.33
₹9.45B 114.35M USD ₹1.78M 21.59K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.45B 114.35M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹69.96 0.85 USD
+0.3
₹7.44B 89.99M USD ₹61.13K 739.61 USD ₹66.50 0.8 USD ₹72.75 0.88 USD ₹7.44B 89.99M USD 0 -₹1.07 -0.01 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.27 0.1 USD
+0.97
₹5.42B 65.58M USD ₹58.18K 703.88 USD ₹8.18 0.1 USD ₹8.36 0.1 USD ₹5.42B 65.58M USD 275.66 ₹0.03 0.0003 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.92 0.04 USD
0
₹5.38B 65.05M USD ₹117.92K 1.43K USD ₹2.88 0.03 USD ₹2.99 0.04 USD ₹5.38B 65.05M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.92 0.04 USD
0
₹5.38B 65.05M USD ₹211.77K 2.56K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.38B 65.05M USD 0 -₹4.20 -0.05 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
+1.16
₹2.43B 29.43M USD ₹1.10M 13.25K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.43B 29.43M USD 0 -₹1.78 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.88 0.01 USD
0
₹2.41B 29.22M USD ₹200.57K 2.43K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.41B 29.22M USD 0 -₹1.80 -0.02 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹94.03K 1.14K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.56
₹284.43M 3.44M USD ₹389.33K 4.71K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.28 0.0033 USD
+3.7
₹275.61M 3.33M USD ₹163.17K 1.97K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹275.61M 3.33M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.44 0.0053 USD
+4.76
₹269.39M 3.26M USD ₹1.02M 12.38K USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹269.39M 3.26M USD 0 -₹0.38 -0.004 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,212.85 14.67 USD
+2.88
₹785.61B 9.5B USD ₹65.50K 792.38 USD ₹1,169.20 14.15 USD ₹1,215.95 14.71 USD ₹785.61B 9.5B USD 54.19 ₹22.38 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,894.40 22.92 USD
+0.56
₹539.90B 6.53B USD ₹1.06K 12.81 USD ₹1,870.80 22.63 USD ₹1,900.45 22.99 USD ₹539.90B 6.53B USD 35.08 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.NS IN ₹1,488.40 18.01 USD
+2.11
₹209.33B 2.53B USD ₹43.37K 524.74 USD ₹1,448.20 17.52 USD ₹1,489.40 18.02 USD ₹209.33B 2.53B USD 46.15 ₹32.25 0.39 USD
in Affle 3i Limited AFFLE.BO IN ₹1,487.90 18 USD
+2.02
₹209.26B 2.53B USD ₹5.58K 67.47 USD ₹1,450.00 17.54 USD ₹1,488.50 18.01 USD ₹209.26B 2.53B USD 45.95 ₹32.38 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹501.40 6.07 USD
+1.19
₹197.59B 2.39B USD ₹2.32K 28.01 USD ₹495.30 5.99 USD ₹501.40 6.07 USD ₹197.59B 2.39B USD 12.20 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,905.85 23.06 USD
+0.19
₹114.62B 1.39B USD ₹276.00 3.34 USD ₹1,898.30 22.97 USD ₹1,921.45 23.25 USD ₹114.62B 1.39B USD 24.17 ₹78.85 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,904.20 23.04 USD
+0.09
₹114.52B 1.39B USD ₹9.07K 109.71 USD ₹1,898.50 22.97 USD ₹1,918.00 23.2 USD ₹114.52B 1.39B USD 24.14 ₹78.86 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹305.50 3.7 USD
+2.42
₹98.05B 1.19B USD ₹9.45K 114.27 USD ₹297.05 3.59 USD ₹305.95 3.7 USD ₹98.05B 1.19B USD 30.88 ₹9.89 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹460.00 5.57 USD
+2.81
₹88.39B 1.07B USD ₹7.84K 94.89 USD ₹450.00 5.44 USD ₹461.85 5.59 USD ₹88.39B 1.07B USD 46.09 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.39 0.38 USD
+1.59
₹48.40B 585.6M USD ₹33.11K 400.56 USD ₹30.85 0.37 USD ₹31.44 0.38 USD ₹48.40B 585.6M USD 31.70 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.NS IN ₹547.45 6.62 USD
+1.29
₹46.56B 563.3M USD ₹25.66K 310.42 USD ₹540.50 6.54 USD ₹548.40 6.63 USD ₹46.56B 563.3M USD 9.36 ₹58.44 0.71 USD
in Just Dial Limited JUSTDIAL.BO IN ₹546.60 6.61 USD
+1.12
₹46.49B 562.42M USD ₹1.35K 16.36 USD ₹540.00 6.53 USD ₹548.70 6.64 USD ₹46.49B 562.42M USD 9.35 ₹58.43 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.55 2.43 USD
+1.65
₹35.75B 432.5M USD ₹883.00 10.68 USD ₹197.20 2.39 USD ₹200.55 2.43 USD ₹35.75B 432.5M USD 10.77 ₹18.62 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹199.56 2.41 USD
+1.01
₹35.57B 430.37M USD ₹16.47K 199.28 USD ₹197.10 2.38 USD ₹201.21 2.43 USD ₹35.57B 430.37M USD 10.71 ₹18.62 0.23 USD
in MPS Limited MPSLTD.BO IN ₹2,020.00 24.44 USD
+3.59
₹34.27B 414.62M USD ₹804.00 9.73 USD ₹1,949.00 23.58 USD ₹2,040.80 24.69 USD ₹34.27B 414.62M USD 19.80 ₹102.01 1.23 USD
in MPS Limited MPSLTD.NS IN ₹2,010.00 24.32 USD
+3.14
₹34.12B 412.81M USD ₹9.20K 111.27 USD ₹1,951.00 23.6 USD ₹2,040.00 24.68 USD ₹34.12B 412.81M USD 19.67 ₹102.15 1.24 USD
in Route Mobile Limited ROUTE.BO IN ₹539.55 6.53 USD
+1.17
₹33.99B 411.26M USD ₹3.51K 42.5 USD ₹533.55 6.46 USD ₹542.00 6.56 USD ₹33.99B 411.26M USD 14.20 ₹37.97 0.46 USD
in Route Mobile Limited ROUTE.NS IN ₹539.45 6.53 USD
+1.11
₹33.99B 411.19M USD ₹36.62K 443.09 USD ₹532.50 6.44 USD ₹542.70 6.57 USD ₹33.99B 411.19M USD 14.21 ₹37.96 0.46 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹149.80 1.81 USD
+1.9
₹33.14B 400.91M USD ₹1.30K 15.78 USD ₹148.80 1.8 USD ₹150.45 1.82 USD ₹33.14B 400.91M USD 9.35 ₹16.01 0.19 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.50 1.81 USD
+1.41
₹33.07B 400.11M USD ₹18.83K 227.75 USD ₹147.76 1.79 USD ₹150.18 1.82 USD ₹33.07B 400.11M USD 9.34 ₹15.99 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.25 0.56 USD
+1.93
₹26.17B 316.63M USD ₹2.50K 30.26 USD ₹45.10 0.55 USD ₹46.63 0.56 USD ₹26.17B 316.63M USD 4625.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.98 0.13 USD
+1.95
₹19.44B 235.14M USD ₹84.91K 1.03K USD ₹10.79 0.13 USD ₹11.02 0.13 USD ₹19.44B 235.14M USD 23.86 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.68 0.35 USD
+1.88
₹18.07B 218.6M USD ₹23.29K 281.75 USD ₹28.19 0.34 USD ₹28.70 0.35 USD ₹18.07B 218.6M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.69 0.17 USD
+3.56
₹15.51B 187.61M USD ₹21.00 0.25 USD ₹13.08 0.16 USD ₹13.69 0.17 USD ₹15.51B 187.61M USD 273.80 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.98 0.77 USD
+0.8
₹13.93B 168.48M USD ₹1.50K 18.2 USD ₹63.32 0.77 USD ₹64.15 0.78 USD ₹13.93B 168.48M USD 7.06 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹28.41 0.34 USD
+1.32
₹13.54B 163.87M USD ₹9.86K 119.23 USD ₹28.04 0.34 USD ₹28.55 0.35 USD ₹13.54B 163.87M USD 8.16 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹51.50 0.62 USD
+2.12
₹13.42B 162.33M USD ₹58.22K 704.41 USD ₹49.21 0.6 USD ₹51.90 0.63 USD ₹13.42B 162.33M USD 85.83 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹91.07 1.1 USD
+1.1
₹11.10B 134.31M USD ₹161.00 1.95 USD ₹90.70 1.1 USD ₹91.15 1.1 USD ₹11.10B 134.31M USD 0 -₹4.09 -0.04 USD
in Suyog Telematics Limited SUYOG.BO IN ₹897.85 10.86 USD
+2.6
₹10.52B 127.28M USD ₹1.01K 12.26 USD ₹874.00 10.57 USD ₹897.85 10.86 USD ₹10.52B 127.28M USD 17.12 ₹52.44 0.63 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
0
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 558.93 ₹1.74 0.02 USD
in New Delhi Television Limited NDTV.BO IN ₹84.91 1.03 USD
+8.66
₹9.58B 115.9M USD ₹88.05K 1.07K USD ₹80.00 0.97 USD ₹86.80 1.05 USD ₹9.58B 115.9M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹437.50 5.29 USD
+1.34
₹9.04B 109.41M USD ₹845.00 10.22 USD ₹434.00 5.25 USD ₹439.10 5.31 USD ₹9.04B 109.41M USD 27.44 ₹15.94 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹433.45 5.24 USD
+0.07
₹8.96B 108.4M USD ₹490.00 5.93 USD ₹430.00 5.2 USD ₹449.40 5.44 USD ₹8.96B 108.4M USD 27.20 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.99 1.05 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹70.07 0.85 USD
0
₹7.45B 90.13M USD ₹6.31K 76.28 USD ₹66.57 0.81 USD ₹70.07 0.85 USD ₹7.45B 90.13M USD 0 -₹1.07 -0.01 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹124.61 1.51 USD
+1.37
₹7.44B 89.95M USD ₹5.20K 62.96 USD ₹122.00 1.48 USD ₹125.78 1.52 USD ₹7.44B 89.95M USD 36.75 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹975.00 11.8 USD
0
₹7.38B 89.29M USD ₹157.00 1.9 USD ₹975.00 11.8 USD ₹1,000.00 12.1 USD ₹7.38B 89.29M USD 11.20 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹122.05 1.48 USD
+0.12
₹7.28B 88.11M USD ₹3.26K 39.49 USD ₹121.25 1.47 USD ₹128.10 1.55 USD ₹7.28B 88.11M USD 36.00 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.69 0.73 USD
+1.83
₹6.83B 82.58M USD ₹4.56K 55.2 USD ₹59.75 0.72 USD ₹61.48 0.74 USD ₹6.83B 82.58M USD 43.35 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.66 0.72 USD
-0.1
₹6.71B 81.17M USD ₹159.00 1.92 USD ₹58.81 0.71 USD ₹60.34 0.73 USD ₹6.71B 81.17M USD 42.61 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹88.74 1.07 USD
+1.37
₹6.52B 78.93M USD ₹6.23K 75.38 USD ₹86.61 1.05 USD ₹89.00 1.08 USD ₹6.52B 78.93M USD 4.63 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹88.59 1.07 USD
+2.55
₹6.51B 78.79M USD ₹178.00 2.15 USD ₹87.34 1.06 USD ₹88.59 1.07 USD ₹6.51B 78.79M USD 4.62 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹234.00 2.83 USD
+3.4
₹6.12B 74M USD ₹2.36K 28.58 USD ₹226.90 2.75 USD ₹236.60 2.86 USD ₹6.12B 74M USD 0 -₹4.42 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.23 0.31 USD
+3.44
₹5.84B 70.61M USD ₹7.58K 91.75 USD ₹24.45 0.3 USD ₹25.48 0.31 USD ₹5.84B 70.61M USD 2523.00 ₹0.01 0.0001 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.22 0.31 USD
+4.79
₹5.83B 70.58M USD ₹38.09K 460.8 USD ₹24.42 0.3 USD ₹25.54 0.31 USD ₹5.83B 70.58M USD 53.65 ₹0.47 0.005 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.29 0.1 USD
+1.34
₹5.43B 65.74M USD ₹775.00 9.38 USD ₹8.15 0.1 USD ₹8.30 0.1 USD ₹5.43B 65.74M USD 276.33 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹149.80 1.81 USD
+1.73
₹5.28B 63.92M USD ₹1.11K 13.42 USD ₹147.90 1.79 USD ₹149.80 1.81 USD ₹5.28B 63.92M USD 6.95 ₹21.54 0.26 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.26 1.81 USD
+1.33
₹5.26B 63.69M USD ₹3.07K 37.08 USD ₹148.42 1.8 USD ₹149.80 1.81 USD ₹5.26B 63.69M USD 6.92 ₹21.54 0.26 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹106.90 1.29 USD
+0.8
₹5.10B 61.65M USD ₹14.00 0.17 USD ₹106.90 1.29 USD ₹106.90 1.29 USD ₹5.10B 61.65M USD 43.63 ₹2.45 0.03 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.32 1.29 USD
-0.45
₹5.07B 61.32M USD ₹4.31K 52.11 USD ₹106.26 1.29 USD ₹109.47 1.32 USD ₹5.07B 61.32M USD 0 -₹1.55 -0.01 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.00 0.93 USD
+0.01
₹4.92B 59.58M USD ₹151.00 1.83 USD ₹76.99 0.93 USD ₹77.00 0.93 USD ₹4.92B 59.58M USD 157.14 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹123.60 1.5 USD
+2.94
₹3.55B 42.96M USD ₹1.16K 14.05 USD ₹115.30 1.39 USD ₹123.75 1.5 USD ₹3.55B 42.96M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹120.30 1.46 USD
0
₹3.46B 41.81M USD ₹96.00 1.16 USD ₹119.15 1.44 USD ₹120.30 1.46 USD ₹3.46B 41.81M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹81.36 0.98 USD
+2.15
₹2.79B 33.73M USD ₹136.00 1.65 USD ₹79.26 0.96 USD ₹82.06 0.99 USD ₹2.79B 33.73M USD 24.21 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹80.99 0.98 USD
+1.28
₹2.78B 33.58M USD ₹7.22K 87.33 USD ₹79.68 0.96 USD ₹81.84 0.99 USD ₹2.78B 33.58M USD 24.10 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.39 0.85 USD
+1.75
₹2.73B 33.06M USD ₹7.24K 87.57 USD ₹69.01 0.83 USD ₹70.50 0.85 USD ₹2.73B 33.06M USD 10.96 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.00 0.85 USD
+0.98
₹2.72B 32.88M USD ₹405.00 4.9 USD ₹69.44 0.84 USD ₹70.40 0.85 USD ₹2.72B 32.88M USD 10.90 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.16 0.07 USD
+4.25
₹2.13B 25.76M USD ₹991.00 11.99 USD ₹5.85 0.07 USD ₹6.16 0.07 USD ₹2.13B 25.76M USD 0 -₹1.54 -0.01 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹5.96 0.07 USD
-0.33
₹2.09B 25.33M USD ₹7.91K 95.71 USD ₹5.86 0.07 USD ₹6.19 0.07 USD ₹2.09B 25.33M USD 0 -₹1.54 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency