Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,953.30 23.63 USD |
+3.45
|
₹12.19T 147.43B USD | ₹2.83M 34.29K USD | ₹1,898.80 22.97 USD | ₹1,959.00 23.7 USD | ₹12.19T 147.43B USD | 44.10 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,938.80 23.46 USD |
+2.59
|
₹12.10T 146.34B USD | ₹90.07K 1.09K USD | ₹1,899.05 22.98 USD | ₹1,943.65 23.51 USD | ₹12.10T 146.34B USD | 43.60 | ₹44.46 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.14 0.17 USD |
+1.51
|
₹1.53T 18.53B USD | ₹5.38M 65.05K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.10 0.17 USD |
+1.22
|
₹1.53T 18.48B USD | ₹74.03M 895.68K USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.48B USD | 4.36 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹398.35 4.82 USD |
+2.52
|
₹1.05T 12.71B USD | ₹1.35M 16.35K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.05T 12.71B USD | 14.69 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹397.05 4.8 USD |
+2.03
|
₹1.05T 12.67B USD | ₹57.56K 696.36 USD | ₹391.85 4.74 USD | ₹398.60 4.82 USD | ₹1.05T 12.67B USD | 14.65 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,208.55 14.62 USD |
+2.51
|
₹782.82B 9.47B USD | ₹1.40M 16.93K USD | ₹1,168.35 14.14 USD | ₹1,215.90 14.71 USD | ₹782.82B 9.47B USD | 54.00 | ₹22.38 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,893.20 22.9 USD |
+0.37
|
₹539.59B 6.53B USD | ₹27.20K 329.07 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹539.59B 6.53B USD | 51.71 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹503.00 6.09 USD |
+1.29
|
₹198.22B 2.4B USD | ₹36.83K 445.63 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹198.22B 2.4B USD | 13.76 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹242.00 2.93 USD |
+3.51
|
₹187.91B 2.27B USD | ₹143.07K 1.73K USD | ₹233.79 2.83 USD | ₹242.00 2.93 USD | ₹187.91B 2.27B USD | 61.57 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹240.70 2.91 USD |
+3.71
|
₹186.78B 2.26B USD | ₹772.00 9.34 USD | ₹236.00 2.86 USD | ₹241.95 2.93 USD | ₹186.78B 2.26B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.50 3.67 USD |
+2.69
|
₹112.44B 1.36B USD | ₹383.94K 4.65K USD | ₹295.85 3.58 USD | ₹303.50 3.67 USD | ₹112.44B 1.36B USD | 11.15 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹301.85 3.65 USD |
+2.06
|
₹111.82B 1.35B USD | ₹17.96K 217.24 USD | ₹296.00 3.58 USD | ₹302.85 3.66 USD | ₹111.82B 1.35B USD | 11.09 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹305.50 3.7 USD |
+2.29
|
₹98.05B 1.19B USD | ₹205.53K 2.49K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹98.05B 1.19B USD | 30.85 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.90 1.21 USD |
+0.4
|
₹95.97B 1.16B USD | ₹186.32K 2.25K USD | ₹98.50 1.19 USD | ₹100.30 1.21 USD | ₹95.97B 1.16B USD | 35.42 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.65 5.57 USD |
+3.01
|
₹88.43B 1.07B USD | ₹101.62K 1.23K USD | ₹450.00 5.44 USD | ₹462.70 5.6 USD | ₹88.43B 1.07B USD | 44.20 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.04 0.5 USD |
+1.86
|
₹80.23B 970.65M USD | ₹45.11K 545.71 USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹80.23B 970.65M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.03 0.5 USD |
+1.73
|
₹80.21B 970.42M USD | ₹402.78K 4.87K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹80.21B 970.42M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.38 0.38 USD |
+1.36
|
₹48.47B 586.36M USD | ₹1.00M 12.1K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹48.47B 586.36M USD | 31.69 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.48 0.56 USD |
+2.36
|
₹26.30B 318.2M USD | ₹72.32K 874.98 USD | ₹45.44 0.55 USD | ₹46.80 0.57 USD | ₹26.30B 318.2M USD | 4648.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.97 0.13 USD |
+1.67
|
₹19.42B 234.93M USD | ₹266.76K 3.23K USD | ₹10.77 0.13 USD | ₹11.00 0.13 USD | ₹19.42B 234.93M USD | 24.37 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.60 0.12 USD |
+1.27
|
₹19.38B 234.44M USD | ₹150.25K 1.82K USD | ₹9.46 0.11 USD | ₹9.67 0.12 USD | ₹19.38B 234.44M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.58 0.12 USD |
+1.06
|
₹19.34B 233.95M USD | ₹1.10M 13.37K USD | ₹9.46 0.11 USD | ₹9.68 0.12 USD | ₹19.34B 233.95M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.70 0.35 USD |
+1.81
|
₹18.08B 218.75M USD | ₹287.06K 3.47K USD | ₹28.20 0.34 USD | ₹28.73 0.35 USD | ₹18.08B 218.75M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.83 0.77 USD |
+0.66
|
₹13.89B 168.08M USD | ₹31.84K 385.16 USD | ₹63.26 0.77 USD | ₹64.09 0.78 USD | ₹13.89B 168.08M USD | 7.05 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.45 0.34 USD |
+1.64
|
₹13.56B 164.1M USD | ₹104.15K 1.26K USD | ₹28.02 0.34 USD | ₹28.54 0.35 USD | ₹13.56B 164.1M USD | 8.17 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.61 1.1 USD |
+0.63
|
₹11.05B 133.63M USD | ₹8.48K 102.58 USD | ₹90.06 1.09 USD | ₹91.13 1.1 USD | ₹11.05B 133.63M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.77 1.01 USD |
+7.33
|
₹9.45B 114.35M USD | ₹1.78M 21.59K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.45B 114.35M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.96 0.85 USD |
+0.3
|
₹7.44B 89.99M USD | ₹61.13K 739.61 USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.44B 89.99M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.27 0.1 USD |
+0.97
|
₹5.42B 65.58M USD | ₹58.18K 703.88 USD | ₹8.18 0.1 USD | ₹8.36 0.1 USD | ₹5.42B 65.58M USD | 275.66 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.92 0.04 USD |
0
|
₹5.38B 65.05M USD | ₹117.92K 1.43K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
0
|
₹5.38B 65.05M USD | ₹211.77K 2.56K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
+1.16
|
₹2.43B 29.43M USD | ₹1.10M 13.25K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.78 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹200.57K 2.43K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹94.03K 1.14K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹284.43M 3.44M USD | ₹389.33K 4.71K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹163.17K 1.97K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.02M 12.38K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,212.85 14.67 USD |
+2.88
|
₹785.61B 9.5B USD | ₹65.50K 792.38 USD | ₹1,169.20 14.15 USD | ₹1,215.95 14.71 USD | ₹785.61B 9.5B USD | 54.19 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,894.40 22.92 USD |
+0.56
|
₹539.90B 6.53B USD | ₹1.06K 12.81 USD | ₹1,870.80 22.63 USD | ₹1,900.45 22.99 USD | ₹539.90B 6.53B USD | 35.08 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,488.40 18.01 USD |
+2.11
|
₹209.33B 2.53B USD | ₹43.37K 524.74 USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹209.33B 2.53B USD | 46.15 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,487.90 18 USD |
+2.02
|
₹209.26B 2.53B USD | ₹5.58K 67.47 USD | ₹1,450.00 17.54 USD | ₹1,488.50 18.01 USD | ₹209.26B 2.53B USD | 45.95 | ₹32.38 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.40 6.07 USD |
+1.19
|
₹197.59B 2.39B USD | ₹2.32K 28.01 USD | ₹495.30 5.99 USD | ₹501.40 6.07 USD | ₹197.59B 2.39B USD | 12.20 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,905.85 23.06 USD |
+0.19
|
₹114.62B 1.39B USD | ₹276.00 3.34 USD | ₹1,898.30 22.97 USD | ₹1,921.45 23.25 USD | ₹114.62B 1.39B USD | 24.17 | ₹78.85 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,904.20 23.04 USD |
+0.09
|
₹114.52B 1.39B USD | ₹9.07K 109.71 USD | ₹1,898.50 22.97 USD | ₹1,918.00 23.2 USD | ₹114.52B 1.39B USD | 24.14 | ₹78.86 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹305.50 3.7 USD |
+2.42
|
₹98.05B 1.19B USD | ₹9.45K 114.27 USD | ₹297.05 3.59 USD | ₹305.95 3.7 USD | ₹98.05B 1.19B USD | 30.88 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹460.00 5.57 USD |
+2.81
|
₹88.39B 1.07B USD | ₹7.84K 94.89 USD | ₹450.00 5.44 USD | ₹461.85 5.59 USD | ₹88.39B 1.07B USD | 46.09 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.39 0.38 USD |
+1.59
|
₹48.40B 585.6M USD | ₹33.11K 400.56 USD | ₹30.85 0.37 USD | ₹31.44 0.38 USD | ₹48.40B 585.6M USD | 31.70 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹547.45 6.62 USD |
+1.29
|
₹46.56B 563.3M USD | ₹25.66K 310.42 USD | ₹540.50 6.54 USD | ₹548.40 6.63 USD | ₹46.56B 563.3M USD | 9.36 | ₹58.44 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹546.60 6.61 USD |
+1.12
|
₹46.49B 562.42M USD | ₹1.35K 16.36 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.49B 562.42M USD | 9.35 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.55 2.43 USD |
+1.65
|
₹35.75B 432.5M USD | ₹883.00 10.68 USD | ₹197.20 2.39 USD | ₹200.55 2.43 USD | ₹35.75B 432.5M USD | 10.77 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.56 2.41 USD |
+1.01
|
₹35.57B 430.37M USD | ₹16.47K 199.28 USD | ₹197.10 2.38 USD | ₹201.21 2.43 USD | ₹35.57B 430.37M USD | 10.71 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,020.00 24.44 USD |
+3.59
|
₹34.27B 414.62M USD | ₹804.00 9.73 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.27B 414.62M USD | 19.80 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,010.00 24.32 USD |
+3.14
|
₹34.12B 412.81M USD | ₹9.20K 111.27 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.12B 412.81M USD | 19.67 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹539.55 6.53 USD |
+1.17
|
₹33.99B 411.26M USD | ₹3.51K 42.5 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.99B 411.26M USD | 14.20 | ₹37.97 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹539.45 6.53 USD |
+1.11
|
₹33.99B 411.19M USD | ₹36.62K 443.09 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.99B 411.19M USD | 14.21 | ₹37.96 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.80 1.81 USD |
+1.9
|
₹33.14B 400.91M USD | ₹1.30K 15.78 USD | ₹148.80 1.8 USD | ₹150.45 1.82 USD | ₹33.14B 400.91M USD | 9.35 | ₹16.01 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.50 1.81 USD |
+1.41
|
₹33.07B 400.11M USD | ₹18.83K 227.75 USD | ₹147.76 1.79 USD | ₹150.18 1.82 USD | ₹33.07B 400.11M USD | 9.34 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.25 0.56 USD |
+1.93
|
₹26.17B 316.63M USD | ₹2.50K 30.26 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.17B 316.63M USD | 4625.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.98 0.13 USD |
+1.95
|
₹19.44B 235.14M USD | ₹84.91K 1.03K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.44B 235.14M USD | 23.86 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.68 0.35 USD |
+1.88
|
₹18.07B 218.6M USD | ₹23.29K 281.75 USD | ₹28.19 0.34 USD | ₹28.70 0.35 USD | ₹18.07B 218.6M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.69 0.17 USD |
+3.56
|
₹15.51B 187.61M USD | ₹21.00 0.25 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹15.51B 187.61M USD | 273.80 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.98 0.77 USD |
+0.8
|
₹13.93B 168.48M USD | ₹1.50K 18.2 USD | ₹63.32 0.77 USD | ₹64.15 0.78 USD | ₹13.93B 168.48M USD | 7.06 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.41 0.34 USD |
+1.32
|
₹13.54B 163.87M USD | ₹9.86K 119.23 USD | ₹28.04 0.34 USD | ₹28.55 0.35 USD | ₹13.54B 163.87M USD | 8.16 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.50 0.62 USD |
+2.12
|
₹13.42B 162.33M USD | ₹58.22K 704.41 USD | ₹49.21 0.6 USD | ₹51.90 0.63 USD | ₹13.42B 162.33M USD | 85.83 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.07 1.1 USD |
+1.1
|
₹11.10B 134.31M USD | ₹161.00 1.95 USD | ₹90.70 1.1 USD | ₹91.15 1.1 USD | ₹11.10B 134.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹897.85 10.86 USD |
+2.6
|
₹10.52B 127.28M USD | ₹1.01K 12.26 USD | ₹874.00 10.57 USD | ₹897.85 10.86 USD | ₹10.52B 127.28M USD | 17.12 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹84.91 1.03 USD |
+8.66
|
₹9.58B 115.9M USD | ₹88.05K 1.07K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.58B 115.9M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.50 5.29 USD |
+1.34
|
₹9.04B 109.41M USD | ₹845.00 10.22 USD | ₹434.00 5.25 USD | ₹439.10 5.31 USD | ₹9.04B 109.41M USD | 27.44 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹433.45 5.24 USD |
+0.07
|
₹8.96B 108.4M USD | ₹490.00 5.93 USD | ₹430.00 5.2 USD | ₹449.40 5.44 USD | ₹8.96B 108.4M USD | 27.20 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.99 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.07 0.85 USD |
0
|
₹7.45B 90.13M USD | ₹6.31K 76.28 USD | ₹66.57 0.81 USD | ₹70.07 0.85 USD | ₹7.45B 90.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹124.61 1.51 USD |
+1.37
|
₹7.44B 89.95M USD | ₹5.20K 62.96 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.44B 89.95M USD | 36.75 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
0
|
₹7.38B 89.29M USD | ₹157.00 1.9 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹122.05 1.48 USD |
+0.12
|
₹7.28B 88.11M USD | ₹3.26K 39.49 USD | ₹121.25 1.47 USD | ₹128.10 1.55 USD | ₹7.28B 88.11M USD | 36.00 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.69 0.73 USD |
+1.83
|
₹6.83B 82.58M USD | ₹4.56K 55.2 USD | ₹59.75 0.72 USD | ₹61.48 0.74 USD | ₹6.83B 82.58M USD | 43.35 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.66 0.72 USD |
-0.1
|
₹6.71B 81.17M USD | ₹159.00 1.92 USD | ₹58.81 0.71 USD | ₹60.34 0.73 USD | ₹6.71B 81.17M USD | 42.61 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.74 1.07 USD |
+1.37
|
₹6.52B 78.93M USD | ₹6.23K 75.38 USD | ₹86.61 1.05 USD | ₹89.00 1.08 USD | ₹6.52B 78.93M USD | 4.63 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.59 1.07 USD |
+2.55
|
₹6.51B 78.79M USD | ₹178.00 2.15 USD | ₹87.34 1.06 USD | ₹88.59 1.07 USD | ₹6.51B 78.79M USD | 4.62 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹234.00 2.83 USD |
+3.4
|
₹6.12B 74M USD | ₹2.36K 28.58 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.12B 74M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.23 0.31 USD |
+3.44
|
₹5.84B 70.61M USD | ₹7.58K 91.75 USD | ₹24.45 0.3 USD | ₹25.48 0.31 USD | ₹5.84B 70.61M USD | 2523.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.22 0.31 USD |
+4.79
|
₹5.83B 70.58M USD | ₹38.09K 460.8 USD | ₹24.42 0.3 USD | ₹25.54 0.31 USD | ₹5.83B 70.58M USD | 53.65 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.29 0.1 USD |
+1.34
|
₹5.43B 65.74M USD | ₹775.00 9.38 USD | ₹8.15 0.1 USD | ₹8.30 0.1 USD | ₹5.43B 65.74M USD | 276.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.80 1.81 USD |
+1.73
|
₹5.28B 63.92M USD | ₹1.11K 13.42 USD | ₹147.90 1.79 USD | ₹149.80 1.81 USD | ₹5.28B 63.92M USD | 6.95 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.26 1.81 USD |
+1.33
|
₹5.26B 63.69M USD | ₹3.07K 37.08 USD | ₹148.42 1.8 USD | ₹149.80 1.81 USD | ₹5.26B 63.69M USD | 6.92 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.90 1.29 USD |
+0.8
|
₹5.10B 61.65M USD | ₹14.00 0.17 USD | ₹106.90 1.29 USD | ₹106.90 1.29 USD | ₹5.10B 61.65M USD | 43.63 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.32 1.29 USD |
-0.45
|
₹5.07B 61.32M USD | ₹4.31K 52.11 USD | ₹106.26 1.29 USD | ₹109.47 1.32 USD | ₹5.07B 61.32M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.00 0.93 USD |
+0.01
|
₹4.92B 59.58M USD | ₹151.00 1.83 USD | ₹76.99 0.93 USD | ₹77.00 0.93 USD | ₹4.92B 59.58M USD | 157.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹123.60 1.5 USD |
+2.94
|
₹3.55B 42.96M USD | ₹1.16K 14.05 USD | ₹115.30 1.39 USD | ₹123.75 1.5 USD | ₹3.55B 42.96M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
0
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹81.36 0.98 USD |
+2.15
|
₹2.79B 33.73M USD | ₹136.00 1.65 USD | ₹79.26 0.96 USD | ₹82.06 0.99 USD | ₹2.79B 33.73M USD | 24.21 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.99 0.98 USD |
+1.28
|
₹2.78B 33.58M USD | ₹7.22K 87.33 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.78B 33.58M USD | 24.10 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.39 0.85 USD |
+1.75
|
₹2.73B 33.06M USD | ₹7.24K 87.57 USD | ₹69.01 0.83 USD | ₹70.50 0.85 USD | ₹2.73B 33.06M USD | 10.96 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.00 0.85 USD |
+0.98
|
₹2.72B 32.88M USD | ₹405.00 4.9 USD | ₹69.44 0.84 USD | ₹70.40 0.85 USD | ₹2.72B 32.88M USD | 10.90 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.16 0.07 USD |
+4.25
|
₹2.13B 25.76M USD | ₹991.00 11.99 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.96 0.07 USD |
-0.33
|
₹2.09B 25.33M USD | ₹7.91K 95.71 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.33M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}