Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,889.85 22.86 USD |
-1.82
|
₹11.79T 142.64B USD | ₹121.58K 1.47K USD | ₹1,875.85 22.69 USD | ₹1,924.40 23.28 USD | ₹11.79T 142.64B USD | 42.50 | ₹44.46 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,888.10 22.84 USD |
-1.96
|
₹11.78T 142.51B USD | ₹6.19M 74.87K USD | ₹1,875.10 22.69 USD | ₹1,924.20 23.28 USD | ₹11.78T 142.51B USD | 42.63 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.93 0.17 USD |
+0.58
|
₹1.51T 18.26B USD | ₹415.77M 5.03M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.26B USD | 4.33 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.93 0.17 USD |
+0.58
|
₹1.51T 18.26B USD | ₹31.29M 378.58K USD | ₹13.80 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.26B USD | 4.33 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹389.15 4.71 USD |
+1.69
|
₹1.03T 12.42B USD | ₹1.12M 13.57K USD | ₹377.00 4.56 USD | ₹396.00 4.79 USD | ₹1.03T 12.42B USD | 14.35 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.55 4.7 USD |
+1.5
|
₹1.02T 12.4B USD | ₹15.40M 186.27K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.4B USD | 14.33 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,179.00 14.26 USD |
+1.69
|
₹763.68B 9.24B USD | ₹10.98M 132.78K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹763.68B 9.24B USD | 52.68 | ₹22.38 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,886.20 22.82 USD |
-1.09
|
₹537.60B 6.5B USD | ₹254.47K 3.08K USD | ₹1,858.80 22.49 USD | ₹1,920.40 23.23 USD | ₹537.60B 6.5B USD | 51.52 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.60 6.01 USD |
-2.14
|
₹195.70B 2.37B USD | ₹226.73K 2.74K USD | ₹491.90 5.95 USD | ₹507.45 6.14 USD | ₹195.70B 2.37B USD | 13.59 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.79 2.83 USD |
-0.68
|
₹181.54B 2.2B USD | ₹203.71K 2.46K USD | ₹229.02 2.77 USD | ₹237.80 2.88 USD | ₹181.54B 2.2B USD | 59.48 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹232.10 2.81 USD |
-0.66
|
₹180.11B 2.18B USD | ₹8.53K 103.17 USD | ₹230.00 2.78 USD | ₹242.95 2.94 USD | ₹180.11B 2.18B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹295.75 3.58 USD |
-1.94
|
₹109.57B 1.33B USD | ₹81.42K 984.99 USD | ₹293.60 3.55 USD | ₹304.30 3.68 USD | ₹109.57B 1.33B USD | 10.87 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹295.55 3.58 USD |
-1.89
|
₹109.49B 1.32B USD | ₹1.65M 19.94K USD | ₹293.50 3.55 USD | ₹304.50 3.68 USD | ₹109.49B 1.32B USD | 10.86 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.65 3.61 USD |
-3.74
|
₹95.85B 1.16B USD | ₹984.53K 11.91K USD | ₹297.80 3.6 USD | ₹307.90 3.73 USD | ₹95.85B 1.16B USD | 30.16 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.50 1.2 USD |
-2.78
|
₹95.58B 1.16B USD | ₹780.48K 9.44K USD | ₹98.40 1.19 USD | ₹102.30 1.24 USD | ₹95.58B 1.16B USD | 35.28 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹447.20 5.41 USD |
-2.81
|
₹85.84B 1.04B USD | ₹374.92K 4.54K USD | ₹443.35 5.36 USD | ₹463.80 5.61 USD | ₹85.84B 1.04B USD | 41.71 | ₹10.72 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.33 0.49 USD |
-3.08
|
₹78.84B 953.86M USD | ₹1.51M 18.27K USD | ₹40.06 0.48 USD | ₹41.60 0.5 USD | ₹78.84B 953.86M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.29 0.49 USD |
-3.22
|
₹78.76B 952.91M USD | ₹325.07K 3.93K USD | ₹40.11 0.49 USD | ₹41.63 0.5 USD | ₹78.76B 952.91M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.96 0.37 USD |
-2.98
|
₹47.82B 578.51M USD | ₹3.72M 45.03K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.82B 578.51M USD | 31.27 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.41 0.55 USD |
-2.45
|
₹25.70B 310.88M USD | ₹1.08M 13.03K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.70B 310.88M USD | 4541.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.48 0.11 USD |
-2.67
|
₹19.14B 231.51M USD | ₹521.19K 6.31K USD | ₹9.43 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.48 0.11 USD |
-2.17
|
₹19.14B 231.51M USD | ₹4.24M 51.28K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.79 0.13 USD |
-2.71
|
₹19.10B 231.07M USD | ₹1.73M 20.97K USD | ₹10.70 0.13 USD | ₹11.03 0.13 USD | ₹19.10B 231.07M USD | 23.45 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.19 0.34 USD |
-2.69
|
₹17.76B 214.86M USD | ₹1.57M 19.02K USD | ₹28.01 0.34 USD | ₹29.37 0.36 USD | ₹17.76B 214.86M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.41 0.77 USD |
-0.91
|
₹13.80B 166.97M USD | ₹212.52K 2.57K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.80B 166.97M USD | 7.00 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.99 0.34 USD |
-2.88
|
₹13.34B 161.45M USD | ₹517.01K 6.25K USD | ₹27.89 0.34 USD | ₹28.91 0.35 USD | ₹13.34B 161.45M USD | 8.04 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.04 1.09 USD |
-1.13
|
₹10.98B 132.79M USD | ₹134.13K 1.62K USD | ₹89.02 1.08 USD | ₹91.63 1.11 USD | ₹10.98B 132.79M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.05 0.94 USD |
-2.06
|
₹8.81B 106.54M USD | ₹137.68K 1.67K USD | ₹77.50 0.94 USD | ₹80.55 0.97 USD | ₹8.81B 106.54M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹135.07K 1.63K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.92 0.04 USD |
-0.34
|
₹5.38B 65.05M USD | ₹161.73K 1.96K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
+0.69
|
₹5.38B 65.05M USD | ₹1.07M 12.94K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.19 0.1 USD |
-2.62
|
₹5.37B 64.94M USD | ₹797.22K 9.65K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹5.37B 64.94M USD | 273.00 | ₹0.03 0.0003 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹307.44K 3.72K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.41B 29.1M USD | ₹2.91M 35.18K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.33 0.09 USD |
-2.53
|
₹1.15B 13.95M USD | ₹319.20K 3.86K USD | ₹7.21 0.09 USD | ₹7.60 0.09 USD | ₹1.15B 13.95M USD | 0.19 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹171.34K 2.07K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.25M 15.15K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹1.09M 13.18K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹877.41K 10.62K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,178.90 14.26 USD |
+1.66
|
₹763.62B 9.24B USD | ₹683.10K 8.26K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹763.62B 9.24B USD | 52.67 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,883.90 22.79 USD |
-1.21
|
₹536.91B 6.5B USD | ₹16.00K 193.59 USD | ₹1,860.30 22.51 USD | ₹1,920.00 23.23 USD | ₹536.91B 6.5B USD | 34.88 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,458.40 17.64 USD |
-0.91
|
₹205.11B 2.48B USD | ₹5.27K 63.71 USD | ₹1,447.75 17.52 USD | ₹1,476.15 17.86 USD | ₹205.11B 2.48B USD | 45.04 | ₹32.38 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,457.70 17.64 USD |
-1.02
|
₹205.01B 2.48B USD | ₹113.53K 1.37K USD | ₹1,446.00 17.49 USD | ₹1,477.30 17.87 USD | ₹205.01B 2.48B USD | 45.19 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹495.50 5.99 USD |
-2.34
|
₹195.27B 2.36B USD | ₹11.14K 134.73 USD | ₹492.05 5.95 USD | ₹508.10 6.15 USD | ₹195.27B 2.36B USD | 12.06 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,902.40 23.02 USD |
-1.1
|
₹114.41B 1.38B USD | ₹60.65K 733.73 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.41B 1.38B USD | 24.12 | ₹78.86 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,902.20 23.01 USD |
-1.09
|
₹114.40B 1.38B USD | ₹5.99K 72.41 USD | ₹1,898.10 22.96 USD | ₹1,935.00 23.41 USD | ₹114.40B 1.38B USD | 24.12 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹298.30 3.61 USD |
-3.77
|
₹95.74B 1.16B USD | ₹65.59K 793.58 USD | ₹297.55 3.6 USD | ₹309.20 3.74 USD | ₹95.74B 1.16B USD | 30.16 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹447.40 5.41 USD |
-2.84
|
₹85.97B 1.04B USD | ₹23.68K 286.45 USD | ₹444.15 5.37 USD | ₹462.40 5.59 USD | ₹85.97B 1.04B USD | 44.82 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.90 0.37 USD |
-2.71
|
₹47.65B 576.46M USD | ₹262.27K 3.17K USD | ₹30.68 0.37 USD | ₹31.90 0.39 USD | ₹47.65B 576.46M USD | 31.21 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹540.55 6.54 USD |
-2.31
|
₹45.97B 556.2M USD | ₹5.24K 63.37 USD | ₹539.00 6.52 USD | ₹565.00 6.84 USD | ₹45.97B 556.2M USD | 9.25 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹540.50 6.54 USD |
-2.6
|
₹45.97B 556.15M USD | ₹226.13K 2.74K USD | ₹536.00 6.48 USD | ₹565.00 6.84 USD | ₹45.97B 556.15M USD | 9.24 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.56 2.39 USD |
-0.61
|
₹35.22B 426.05M USD | ₹83.77K 1.01K USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.22B 426.05M USD | 10.61 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹197.30 2.39 USD |
-0.93
|
₹35.17B 425.49M USD | ₹8.82K 106.7 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.17B 425.49M USD | 10.59 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.55 6.46 USD |
-3.86
|
₹33.62B 406.69M USD | ₹115.05K 1.39K USD | ₹531.20 6.43 USD | ₹556.60 6.73 USD | ₹33.62B 406.69M USD | 14.05 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.30 6.45 USD |
-3.92
|
₹33.60B 406.5M USD | ₹131.23K 1.59K USD | ₹530.90 6.42 USD | ₹555.05 6.72 USD | ₹33.60B 406.5M USD | 14.04 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,948.90 23.58 USD |
-2.51
|
₹33.08B 400.26M USD | ₹25.77K 311.73 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹33.08B 400.26M USD | 19.07 | ₹102.15 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,950.00 23.59 USD |
-2.32
|
₹33.08B 400.26M USD | ₹1.61K 19.51 USD | ₹1,925.00 23.29 USD | ₹1,999.45 24.19 USD | ₹33.08B 400.26M USD | 19.11 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹147.42 1.78 USD |
-1.65
|
₹32.61B 394.54M USD | ₹241.16K 2.92K USD | ₹145.38 1.76 USD | ₹151.00 1.83 USD | ₹32.61B 394.54M USD | 9.21 | ₹15.99 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹147.00 1.78 USD |
-2
|
₹32.52B 393.42M USD | ₹3.92K 47.45 USD | ₹145.55 1.76 USD | ₹150.35 1.82 USD | ₹32.52B 393.42M USD | 9.18 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.37 0.55 USD |
-2.72
|
₹25.67B 310.6M USD | ₹114.20K 1.38K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.67B 310.6M USD | 4537.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.77 0.13 USD |
-2.36
|
₹19.06B 230.64M USD | ₹271.54K 3.29K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹19.06B 230.64M USD | 23.41 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.15 0.34 USD |
-2.73
|
₹17.73B 214.56M USD | ₹113.09K 1.37K USD | ₹28.08 0.34 USD | ₹29.37 0.36 USD | ₹17.73B 214.56M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.22 0.16 USD |
-0.6
|
₹14.97B 181.17M USD | ₹15.74K 190.38 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹14.97B 181.17M USD | 264.39 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.47 0.77 USD |
-0.64
|
₹13.81B 167.13M USD | ₹12.92K 156.36 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.81B 167.13M USD | 7.01 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.04 0.34 USD |
-2.61
|
₹13.37B 161.74M USD | ₹24.53K 296.82 USD | ₹27.92 0.34 USD | ₹28.88 0.35 USD | ₹13.37B 161.74M USD | 8.05 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹50.43 0.61 USD |
-3.52
|
₹13.14B 158.96M USD | ₹197.44K 2.39K USD | ₹49.01 0.59 USD | ₹52.94 0.64 USD | ₹13.14B 158.96M USD | 84.04 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.08 1.09 USD |
-0.88
|
₹10.98B 132.85M USD | ₹20.67K 250.01 USD | ₹89.42 1.08 USD | ₹92.00 1.11 USD | ₹10.98B 132.85M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹875.10 10.59 USD |
-2.87
|
₹10.25B 124.05M USD | ₹2.48K 29.97 USD | ₹860.30 10.41 USD | ₹901.40 10.91 USD | ₹10.25B 124.05M USD | 16.68 | ₹52.44 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹433.15 5.24 USD |
-2.1
|
₹8.95B 108.32M USD | ₹490.00 5.93 USD | ₹430.00 5.2 USD | ₹449.40 5.44 USD | ₹8.95B 108.32M USD | 27.19 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹431.70 5.22 USD |
-2.78
|
₹8.92B 107.96M USD | ₹16.44K 198.91 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.92B 107.96M USD | 27.08 | ₹15.94 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹78.14 0.95 USD |
-1.93
|
₹8.82B 106.66M USD | ₹6.92K 83.77 USD | ₹77.56 0.94 USD | ₹80.50 0.97 USD | ₹8.82B 106.66M USD | 0 | -₹36.85 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
0
|
₹7.51B 90.83M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.99 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.07 0.85 USD |
-4.99
|
₹7.45B 90.13M USD | ₹20.55K 248.67 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.45B 90.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
-1.58
|
₹7.38B 89.29M USD | ₹157.00 1.9 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹122.93 1.49 USD |
-2.68
|
₹7.34B 88.74M USD | ₹37.27K 450.93 USD | ₹121.00 1.46 USD | ₹128.32 1.55 USD | ₹7.34B 88.74M USD | 36.26 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹121.90 1.47 USD |
-3.64
|
₹7.27B 88M USD | ₹3.26K 39.49 USD | ₹121.25 1.47 USD | ₹128.10 1.55 USD | ₹7.27B 88M USD | 35.95 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.72 0.72 USD |
-0.63
|
₹6.72B 81.26M USD | ₹7.70K 93.1 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.72B 81.26M USD | 42.65 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.60 0.72 USD |
-0.18
|
₹6.70B 81.09M USD | ₹20.73K 250.79 USD | ₹59.20 0.72 USD | ₹61.48 0.74 USD | ₹6.70B 81.09M USD | 42.57 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.54 1.06 USD |
-4.08
|
₹6.44B 77.86M USD | ₹64.07K 775.09 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.44B 77.86M USD | 4.57 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.39 1.05 USD |
-4.83
|
₹6.35B 76.84M USD | ₹6.00K 72.6 USD | ₹86.39 1.05 USD | ₹91.26 1.1 USD | ₹6.35B 76.84M USD | 4.51 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹226.30 2.74 USD |
-5.19
|
₹5.92B 71.57M USD | ₹69.73K 843.65 USD | ₹220.00 2.66 USD | ₹240.50 2.91 USD | ₹5.92B 71.57M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.39 0.3 USD |
-6.16
|
₹5.64B 68.26M USD | ₹50.95K 616.46 USD | ₹23.11 0.28 USD | ₹26.10 0.32 USD | ₹5.64B 68.26M USD | 2439.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.07 0.29 USD |
-6.96
|
₹5.57B 67.36M USD | ₹309.41K 3.74K USD | ₹23.68 0.29 USD | ₹26.49 0.32 USD | ₹5.57B 67.36M USD | 51.21 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.18 0.1 USD |
-2.39
|
₹5.36B 64.86M USD | ₹69.85K 845.04 USD | ₹8.10 0.1 USD | ₹8.55 0.1 USD | ₹5.36B 64.86M USD | 272.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.30 1.78 USD |
-1.68
|
₹5.20B 62.86M USD | ₹12.92K 156.26 USD | ₹146.00 1.77 USD | ₹149.81 1.81 USD | ₹5.20B 62.86M USD | 6.83 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹147.25 1.78 USD |
-1.83
|
₹5.19B 62.84M USD | ₹3.18K 38.52 USD | ₹145.80 1.76 USD | ₹149.85 1.81 USD | ₹5.19B 62.84M USD | 6.83 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.80 1.29 USD |
-4.13
|
₹5.09B 61.6M USD | ₹17.68K 213.86 USD | ₹105.65 1.28 USD | ₹111.50 1.35 USD | ₹5.09B 61.6M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.05 1.28 USD |
-1.3
|
₹5.06B 61.16M USD | ₹1.41K 17.07 USD | ₹105.50 1.28 USD | ₹109.25 1.32 USD | ₹5.06B 61.16M USD | 43.28 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.99 0.93 USD |
-1.29
|
₹4.92B 59.57M USD | ₹935.00 11.31 USD | ₹74.50 0.9 USD | ₹77.49 0.94 USD | ₹4.92B 59.57M USD | 157.12 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
-2.39
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.07 1.45 USD |
-2.23
|
₹3.45B 41.73M USD | ₹5.05K 61.05 USD | ₹118.20 1.43 USD | ₹122.00 1.48 USD | ₹3.45B 41.73M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.97 0.97 USD |
-2.63
|
₹2.74B 33.15M USD | ₹9.06K 109.56 USD | ₹79.61 0.96 USD | ₹83.00 1 USD | ₹2.74B 33.15M USD | 23.80 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.65 0.96 USD |
-3.1
|
₹2.73B 33.02M USD | ₹136.00 1.65 USD | ₹79.26 0.96 USD | ₹82.06 0.99 USD | ₹2.73B 33.02M USD | 23.70 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.32 0.84 USD |
-2.37
|
₹2.69B 32.56M USD | ₹2.32K 28.03 USD | ₹69.05 0.84 USD | ₹72.49 0.88 USD | ₹2.69B 32.56M USD | 10.79 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.19 0.84 USD |
-2.99
|
₹2.69B 32.5M USD | ₹32.04K 387.62 USD | ₹68.60 0.83 USD | ₹72.48 0.88 USD | ₹2.69B 32.5M USD | 10.77 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.98 0.07 USD |
-0.5
|
₹2.10B 25.42M USD | ₹144.48K 1.75K USD | ₹5.94 0.07 USD | ₹6.24 0.08 USD | ₹2.10B 25.42M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}