Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Услуги связи (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,147.60 25.98 USD |
+2.38
|
₹13.08T 158.26B USD | ₹7.67M 92.8K USD | ₹2,101.70 25.43 USD | ₹2,151.70 26.03 USD | ₹13.08T 158.26B USD | 32.67 | ₹65.72 0.8 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.85 0.14 USD |
-0.92
|
₹1.29T 15.55B USD | ₹1.04B 12.61M USD | ₹11.58 0.14 USD | ₹12.11 0.15 USD | ₹1.29T 15.55B USD | 0 | -₹3.05 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.86 0.14 USD |
-0.84
|
₹1.28T 15.55B USD | ₹71.09M 860.02K USD | ₹11.58 0.14 USD | ₹12.10 0.15 USD | ₹1.28T 15.55B USD | 0 | -₹3.05 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹411.45 4.98 USD |
-0.63
|
₹1.09T 13.13B USD | ₹3.74M 45.21K USD | ₹407.55 4.93 USD | ₹414.05 5.01 USD | ₹1.09T 13.13B USD | 11.69 | ₹35.18 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.60 16.28 USD |
+0.36
|
₹871.18B 10.54B USD | ₹387.95K 4.69K USD | ₹1,340.00 16.21 USD | ₹1,359.40 16.45 USD | ₹871.18B 10.54B USD | 65.79 | ₹20.45 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,797.90 21.75 USD |
-1.47
|
₹512.40B 6.2B USD | ₹155.91K 1.89K USD | ₹1,794.00 21.7 USD | ₹1,837.80 22.23 USD | ₹512.40B 6.2B USD | 36.36 | ₹49.44 0.6 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹557.00 6.74 USD |
+2.58
|
₹219.51B 2.66B USD | ₹99.00K 1.2K USD | ₹544.95 6.59 USD | ₹559.50 6.77 USD | ₹219.51B 2.66B USD | 13.22 | ₹42.11 0.51 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹220.72 2.67 USD |
+0.45
|
₹171.28B 2.07B USD | ₹7.20M 87.13K USD | ₹218.52 2.64 USD | ₹226.65 2.74 USD | ₹171.28B 2.07B USD | 0 | -₹7.79 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹220.65 2.67 USD |
+0.73
|
₹171.22B 2.07B USD | ₹467.84K 5.66K USD | ₹218.65 2.65 USD | ₹226.70 2.74 USD | ₹171.22B 2.07B USD | 0 | -₹7.81 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹341.60 4.13 USD |
+2.49
|
₹109.69B 1.33B USD | ₹2.10M 25.35K USD | ₹334.10 4.04 USD | ₹346.85 4.2 USD | ₹109.69B 1.33B USD | 33.32 | ₹10.25 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.93 0.6 USD |
+0.12
|
₹97.61B 1.18B USD | ₹1.98M 23.96K USD | ₹49.62 0.6 USD | ₹50.60 0.61 USD | ₹97.61B 1.18B USD | 0 | -₹6.49 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.93 0.6 USD |
+0.24
|
₹97.61B 1.18B USD | ₹169.45K 2.05K USD | ₹49.70 0.6 USD | ₹50.48 0.61 USD | ₹97.61B 1.18B USD | 0 | -₹6.50 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.75 2.76 USD |
-0.04
|
₹84.44B 1.02B USD | ₹586.14K 7.09K USD | ₹226.10 2.74 USD | ₹231.75 2.8 USD | ₹84.44B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹347.65 4.21 USD |
-0.16
|
₹66.81B 808.23M USD | ₹394.25K 4.77K USD | ₹346.50 4.19 USD | ₹353.40 4.28 USD | ₹66.81B 808.23M USD | 33.10 | ₹10.50 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.64 0.52 USD |
+1.86
|
₹65.78B 795.79M USD | ₹2.52M 30.44K USD | ₹42.06 0.51 USD | ₹43.66 0.53 USD | ₹65.78B 795.79M USD | 0 | -₹8.49 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹716.30 8.67 USD |
-0.5
|
₹45.19B 546.74M USD | ₹255.49K 3.09K USD | ₹714.00 8.64 USD | ₹727.30 8.8 USD | ₹45.19B 546.74M USD | 26.52 | ₹27.00 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.82 0.59 USD |
+0.31
|
₹27.63B 334.28M USD | ₹206.33K 2.5K USD | ₹48.46 0.59 USD | ₹49.23 0.6 USD | ₹27.63B 334.28M USD | 113.53 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹35.99 0.44 USD |
-0.17
|
₹22.67B 274.31M USD | ₹1.23M 14.91K USD | ₹35.90 0.43 USD | ₹36.31 0.44 USD | ₹22.67B 274.31M USD | 0 | -₹56.53 -0.6 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.23 0.14 USD |
+3.03
|
₹22.67B 274.25M USD | ₹507.21K 6.14K USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹22.67B 274.25M USD | 2.71 | ₹4.13 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.21 0.14 USD |
+2.94
|
₹22.63B 273.76M USD | ₹6.12M 74.07K USD | ₹10.84 0.13 USD | ₹11.25 0.14 USD | ₹22.63B 273.76M USD | 2.72 | ₹4.12 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.57 0.15 USD |
+1.13
|
₹22.25B 269.19M USD | ₹1.89M 22.91K USD | ₹12.40 0.15 USD | ₹12.65 0.15 USD | ₹22.25B 269.19M USD | 22.44 | ₹0.56 0.006 USD | ||
| New Delhi Television Limited NDTV.NS | ₹89.01 1.08 USD |
+0.16
|
₹10.04B 121.5M USD | ₹335.58K 4.06K USD | ₹87.80 1.06 USD | ₹89.90 1.09 USD | ₹10.04B 121.5M USD | 0 | -₹33.64 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.94 0.05 USD |
-0.25
|
₹7.27B 87.95M USD | ₹2.04M 24.73K USD | ₹3.93 0.05 USD | ₹4.01 0.05 USD | ₹7.27B 87.95M USD | 0 | -₹3.50 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.03 0.71 USD |
-2.14
|
₹6.28B 75.93M USD | ₹268.01K 3.24K USD | ₹58.51 0.71 USD | ₹61.20 0.74 USD | ₹6.28B 75.93M USD | 73.78 | ₹0.80 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.17 0.11 USD |
-2.24
|
₹5.75B 69.57M USD | ₹6.83M 82.64K USD | ₹9.03 0.11 USD | ₹9.49 0.11 USD | ₹5.75B 69.57M USD | 0 | -₹1.31 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.14 0.01 USD |
-1.72
|
₹3.13B 37.85M USD | ₹436.08K 5.28K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹3.13B 37.85M USD | 0 | -₹0.92 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.13 0.01 USD |
-1.74
|
₹3.12B 37.79M USD | ₹3.51M 42.43K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹3.12B 37.79M USD | 0 | -₹0.92 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
-2.56
|
₹352.99M 4.27M USD | ₹681.89K 8.25K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹352.99M 4.27M USD | 0 | -₹2.35 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,147.15 25.98 USD |
+2.43
|
₹13.08T 158.23B USD | ₹95.55K 1.16K USD | ₹2,102.40 25.44 USD | ₹2,151.50 26.03 USD | ₹13.08T 158.23B USD | 32.57 | ₹65.92 0.8 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹411.70 4.98 USD |
-0.54
|
₹1.09T 13.14B USD | ₹88.74K 1.07K USD | ₹407.65 4.93 USD | ₹414.45 5.01 USD | ₹1.09T 13.14B USD | 11.68 | ₹35.24 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,342.10 16.24 USD |
+0.05
|
₹868.92B 10.51B USD | ₹56.09K 678.55 USD | ₹1,338.70 16.2 USD | ₹1,359.30 16.45 USD | ₹868.92B 10.51B USD | 66.21 | ₹20.27 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,797.75 21.75 USD |
-1.49
|
₹512.36B 6.2B USD | ₹7.30K 88.29 USD | ₹1,793.60 21.7 USD | ₹1,836.60 22.22 USD | ₹512.36B 6.2B USD | 36.36 | ₹49.44 0.6 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,712.20 20.71 USD |
-0.4
|
₹240.66B 2.91B USD | ₹145.87K 1.76K USD | ₹1,697.50 20.54 USD | ₹1,740.00 21.05 USD | ₹240.66B 2.91B USD | 57.47 | ₹29.79 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,708.50 20.67 USD |
-0.45
|
₹240.14B 2.91B USD | ₹8.28K 100.15 USD | ₹1,694.45 20.5 USD | ₹1,731.50 20.95 USD | ₹240.14B 2.91B USD | 57.46 | ₹29.73 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹555.95 6.73 USD |
+2.32
|
₹219.09B 2.65B USD | ₹13.90K 168.18 USD | ₹544.20 6.58 USD | ₹558.90 6.76 USD | ₹219.09B 2.65B USD | 13.22 | ₹42.03 0.51 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,218.10 26.84 USD |
+0.07
|
₹133.27B 1.61B USD | ₹53.66K 649.21 USD | ₹2,201.00 26.63 USD | ₹2,231.90 27 USD | ₹133.27B 1.61B USD | 24.81 | ₹89.39 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,218.00 26.83 USD |
-0.02
|
₹133.24B 1.61B USD | ₹43.68K 528.48 USD | ₹2,201.00 26.63 USD | ₹2,229.15 26.97 USD | ₹133.24B 1.61B USD | 24.81 | ₹89.39 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹341.60 4.13 USD |
+2.58
|
₹109.63B 1.33B USD | ₹126.69K 1.53K USD | ₹334.20 4.04 USD | ₹346.90 4.2 USD | ₹109.63B 1.33B USD | 33.32 | ₹10.25 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.00 1.11 USD |
+1.55
|
₹88.37B 1.07B USD | ₹266.24K 3.22K USD | ₹91.15 1.1 USD | ₹93.20 1.13 USD | ₹88.37B 1.07B USD | 15.20 | ₹6.05 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹227.40 2.75 USD |
-0.31
|
₹84.24B 1.02B USD | ₹25.18K 304.59 USD | ₹226.20 2.74 USD | ₹231.00 2.79 USD | ₹84.24B 1.02B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹347.75 4.21 USD |
-0.1
|
₹66.82B 808.47M USD | ₹149.95K 1.81K USD | ₹346.40 4.19 USD | ₹353.35 4.27 USD | ₹66.82B 808.47M USD | 33.11 | ₹10.50 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.65 0.52 USD |
+1.84
|
₹65.77B 795.66M USD | ₹124.90K 1.51K USD | ₹42.01 0.51 USD | ₹43.64 0.53 USD | ₹65.77B 795.66M USD | 0 | -₹8.49 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹738.20 8.93 USD |
+1.12
|
₹62.78B 759.53M USD | ₹1.37K 16.54 USD | ₹730.00 8.83 USD | ₹739.20 8.94 USD | ₹62.78B 759.53M USD | 10.92 | ₹67.55 0.82 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.80 8.93 USD |
+1.03
|
₹62.75B 759.12M USD | ₹52.10K 630.37 USD | ₹730.25 8.83 USD | ₹741.45 8.97 USD | ₹62.75B 759.12M USD | 10.92 | ₹67.51 0.82 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.85 3.14 USD |
+0.02
|
₹46.32B 560.35M USD | ₹2.76K 33.42 USD | ₹253.70 3.07 USD | ₹261.15 3.16 USD | ₹46.32B 560.35M USD | 13.42 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.90 3.13 USD |
+0.04
|
₹46.15B 558.3M USD | ₹63.91K 773.23 USD | ₹256.45 3.1 USD | ₹261.25 3.16 USD | ₹46.15B 558.3M USD | 13.36 | ₹19.37 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹716.15 8.66 USD |
-0.6
|
₹45.12B 545.87M USD | ₹7.50K 90.73 USD | ₹713.50 8.63 USD | ₹726.00 8.78 USD | ₹45.12B 545.87M USD | 26.52 | ₹27.00 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹1,985.20 24.02 USD |
-0.59
|
₹33.68B 407.48M USD | ₹15.92K 192.62 USD | ₹1,970.10 23.83 USD | ₹2,015.10 24.38 USD | ₹33.68B 407.48M USD | 18.89 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹1,983.85 24 USD |
-0.58
|
₹33.66B 407.2M USD | ₹729.00 8.82 USD | ₹1,976.00 23.91 USD | ₹2,012.80 24.35 USD | ₹33.66B 407.2M USD | 18.97 | ₹104.55 1.26 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.58 1.74 USD |
-0.03
|
₹31.76B 384.26M USD | ₹41.71K 504.65 USD | ₹142.50 1.72 USD | ₹144.45 1.75 USD | ₹31.76B 384.26M USD | 18.10 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.40 1.73 USD |
-0.17
|
₹31.72B 383.78M USD | ₹1.58K 19.12 USD | ₹142.75 1.73 USD | ₹144.05 1.74 USD | ₹31.72B 383.78M USD | 18.10 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.92 0.59 USD |
+0.66
|
₹27.68B 334.91M USD | ₹11.14K 134.78 USD | ₹48.55 0.59 USD | ₹49.10 0.59 USD | ₹27.68B 334.91M USD | 113.76 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹35.96 0.44 USD |
-0.17
|
₹22.65B 274.09M USD | ₹73.46K 888.78 USD | ₹35.81 0.43 USD | ₹36.30 0.44 USD | ₹22.65B 274.09M USD | 0 | -₹56.53 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.57 0.15 USD |
+1.21
|
₹22.25B 269.19M USD | ₹254.60K 3.08K USD | ₹12.36 0.15 USD | ₹12.65 0.15 USD | ₹22.25B 269.19M USD | 22.44 | ₹0.56 0.006 USD | ||
| DEN Networks Limited DEN.BO | ₹31.98 0.39 USD |
+2.24
|
₹15.25B 184.46M USD | ₹52.06K 629.78 USD | ₹31.25 0.38 USD | ₹32.95 0.4 USD | ₹15.25B 184.46M USD | 7.78 | ₹4.11 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.92 0.85 USD |
+1.04
|
₹15.22B 184.12M USD | ₹64.22K 777 USD | ₹69.21 0.84 USD | ₹70.33 0.85 USD | ₹15.22B 184.12M USD | 8.71 | ₹8.02 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.92 0.39 USD |
+2.14
|
₹15.22B 184.12M USD | ₹595.81K 7.21K USD | ₹31.25 0.38 USD | ₹33.01 0.4 USD | ₹15.22B 184.12M USD | 7.78 | ₹4.10 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.89 0.85 USD |
+0.85
|
₹15.21B 184.04M USD | ₹2.75K 33.29 USD | ₹69.30 0.84 USD | ₹69.94 0.85 USD | ₹15.21B 184.04M USD | 8.72 | ₹8.01 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹108.85 1.32 USD |
+5.58
|
₹13.06B 158.01M USD | ₹108.13K 1.31K USD | ₹104.25 1.26 USD | ₹115.00 1.39 USD | ₹13.06B 158.01M USD | 14.76 | ₹7.37 0.09 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹108.60 1.31 USD |
+5.51
|
₹13.03B 157.65M USD | ₹1.77M 21.37K USD | ₹103.05 1.25 USD | ₹115.70 1.4 USD | ₹13.03B 157.65M USD | 14.75 | ₹7.36 0.09 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.22 1.22 USD |
+0.17
|
₹11.38B 137.72M USD | ₹30.14K 364.58 USD | ₹100.00 1.21 USD | ₹102.50 1.24 USD | ₹11.38B 137.72M USD | 28.03 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹524.55 6.35 USD |
+1.45
|
₹11.34B 137.24M USD | ₹45.48K 550.24 USD | ₹518.00 6.27 USD | ₹527.90 6.39 USD | ₹11.34B 137.24M USD | 32.58 | ₹16.10 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹524.80 6.35 USD |
+1.11
|
₹11.32B 136.91M USD | ₹2.28K 27.62 USD | ₹518.45 6.27 USD | ₹528.00 6.39 USD | ₹11.32B 136.91M USD | 32.67 | ₹16.06 0.19 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.60 1.22 USD |
-0.11
|
₹11.31B 136.88M USD | ₹1.83K 22.08 USD | ₹99.00 1.2 USD | ₹102.60 1.24 USD | ₹11.31B 136.88M USD | 27.94 | ₹3.60 0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹88.98 1.08 USD |
+0.39
|
₹10.04B 121.46M USD | ₹19.60K 237.08 USD | ₹87.75 1.06 USD | ₹89.95 1.09 USD | ₹10.04B 121.46M USD | 0 | -₹33.71 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,085.00 13.13 USD |
+1.54
|
₹8.21B 99.36M USD | ₹456.00 5.52 USD | ₹1,070.00 12.95 USD | ₹1,089.80 13.18 USD | ₹8.21B 99.36M USD | 16.05 | ₹67.60 0.82 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,081.30 13.08 USD |
+1.6
|
₹8.18B 99.02M USD | ₹65.00 0.79 USD | ₹1,080.00 13.07 USD | ₹1,090.00 13.19 USD | ₹8.18B 99.02M USD | 16.00 | ₹67.58 0.82 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.37 1.63 USD |
+0.08
|
₹8.02B 97M USD | ₹31.58K 382.11 USD | ₹133.18 1.61 USD | ₹136.50 1.65 USD | ₹8.02B 97M USD | 28.46 | ₹4.72 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.00 1.62 USD |
-0.19
|
₹8.00B 96.73M USD | ₹1.07K 12.9 USD | ₹133.75 1.62 USD | ₹136.00 1.65 USD | ₹8.00B 96.73M USD | 28.51 | ₹4.70 0.06 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.94 0.05 USD |
0
|
₹7.25B 87.77M USD | ₹204.08K 2.47K USD | ₹3.93 0.05 USD | ₹4.02 0.05 USD | ₹7.25B 87.77M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.04 0.7 USD |
-1.24
|
₹6.42B 77.64M USD | ₹43.77K 529.5 USD | ₹57.30 0.69 USD | ₹59.30 0.72 USD | ₹6.42B 77.64M USD | 0 | -₹0.65 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.22 0.7 USD |
-1.17
|
₹6.40B 77.37M USD | ₹9.37K 113.37 USD | ₹57.08 0.69 USD | ₹59.37 0.72 USD | ₹6.40B 77.37M USD | 0 | -₹0.65 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹73.71 0.89 USD |
-1.4
|
₹6.28B 76.01M USD | ₹172.77K 2.09K USD | ₹73.53 0.89 USD | ₹75.00 0.91 USD | ₹6.28B 76.01M USD | 16.48 | ₹4.47 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹59.04 0.71 USD |
-2.06
|
₹6.28B 75.94M USD | ₹11.31K 136.81 USD | ₹58.70 0.71 USD | ₹61.04 0.74 USD | ₹6.28B 75.94M USD | 73.79 | ₹0.80 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.00 1.98 USD |
+4.09
|
₹5.78B 69.98M USD | ₹1.52K 18.44 USD | ₹157.55 1.91 USD | ₹165.00 2 USD | ₹5.78B 69.98M USD | 10.82 | ₹15.15 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹163.80 1.98 USD |
+4.22
|
₹5.78B 69.9M USD | ₹33.60K 406.53 USD | ₹157.51 1.91 USD | ₹165.00 2 USD | ₹5.78B 69.9M USD | 10.79 | ₹15.17 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.22 0.11 USD |
-1.6
|
₹5.77B 69.76M USD | ₹217.10K 2.63K USD | ₹9.05 0.11 USD | ₹9.50 0.11 USD | ₹5.77B 69.76M USD | 0 | -₹1.32 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.85 1.39 USD |
+1.55
|
₹5.47B 66.24M USD | ₹333.00 4.03 USD | ₹112.50 1.36 USD | ₹115.20 1.39 USD | ₹5.47B 66.24M USD | 46.12 | ₹2.49 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹113.95 1.38 USD |
+1.37
|
₹5.43B 65.72M USD | ₹20.09K 243.09 USD | ₹112.07 1.36 USD | ₹115.38 1.4 USD | ₹5.43B 65.72M USD | 45.94 | ₹2.48 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.14 0.28 USD |
+1.36
|
₹5.35B 64.76M USD | ₹33.80K 408.94 USD | ₹22.93 0.28 USD | ₹23.90 0.29 USD | ₹5.35B 64.76M USD | 30.05 | ₹0.77 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.03 0.28 USD |
+0.26
|
₹5.33B 64.45M USD | ₹4.55K 55.02 USD | ₹22.89 0.28 USD | ₹24.64 0.3 USD | ₹5.33B 64.45M USD | 30.30 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹72.15 0.87 USD |
-0.77
|
₹5.30B 64.17M USD | ₹28.85K 348.99 USD | ₹71.13 0.86 USD | ₹73.70 0.89 USD | ₹5.30B 64.17M USD | 6.39 | ₹11.28 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹71.65 0.87 USD |
-0.76
|
₹5.29B 64M USD | ₹1.00K 12.11 USD | ₹70.98 0.86 USD | ₹73.14 0.88 USD | ₹5.29B 64M USD | 6.35 | ₹11.28 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹86.83 1.05 USD |
+1.46
|
₹3.37B 40.77M USD | ₹210.06K 2.54K USD | ₹85.27 1.03 USD | ₹89.14 1.08 USD | ₹3.37B 40.77M USD | 11.57 | ₹7.50 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹86.79 1.05 USD |
+1.31
|
₹3.37B 40.76M USD | ₹14.00K 169.32 USD | ₹85.12 1.03 USD | ₹88.95 1.08 USD | ₹3.37B 40.76M USD | 11.58 | ₹7.49 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹107.65 1.3 USD |
+0.8
|
₹2.96B 35.81M USD | ₹216.00 2.61 USD | ₹104.50 1.26 USD | ₹108.90 1.32 USD | ₹2.96B 35.81M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹105.26 1.27 USD |
-0.85
|
₹2.88B 34.79M USD | ₹3.88K 46.92 USD | ₹104.21 1.26 USD | ₹108.78 1.32 USD | ₹2.88B 34.79M USD | 0 | -₹48.10 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.59 0.08 USD |
0
|
₹2.28B 27.59M USD | ₹64.43K 779.53 USD | ₹6.53 0.08 USD | ₹6.75 0.08 USD | ₹2.28B 27.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.57 0.08 USD |
+0.31
|
₹2.27B 27.48M USD | ₹6.66K 80.6 USD | ₹6.47 0.08 USD | ₹7.85 0.09 USD | ₹2.27B 27.48M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.32 0.51 USD |
-0.33
|
₹2.23B 26.99M USD | ₹2.36K 28.53 USD | ₹42.05 0.51 USD | ₹43.93 0.53 USD | ₹2.23B 26.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.58 0.52 USD |
+0.61
|
₹2.21B 26.74M USD | ₹73.00 0.88 USD | ₹42.50 0.51 USD | ₹42.58 0.52 USD | ₹2.21B 26.74M USD | 0 | -₹0.72 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.54 0.39 USD |
+0.12
|
₹1.89B 22.84M USD | ₹3.75K 45.36 USD | ₹31.33 0.38 USD | ₹33.21 0.4 USD | ₹1.89B 22.84M USD | 9.59 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.46 0.39 USD |
+4.71
|
₹1.88B 22.79M USD | ₹66.00 0.8 USD | ₹31.92 0.39 USD | ₹32.46 0.39 USD | ₹1.88B 22.79M USD | 9.57 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.39 0.11 USD |
-1.26
|
₹1.82B 22.03M USD | ₹129.91K 1.57K USD | ₹9.06 0.11 USD | ₹9.60 0.12 USD | ₹1.82B 22.03M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.32 0.11 USD |
-3.82
|
₹1.78B 21.55M USD | ₹8.83K 106.86 USD | ₹9.24 0.11 USD | ₹9.88 0.12 USD | ₹1.78B 21.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.71 0.75 USD |
+4.35
|
₹1.39B 16.86M USD | ₹1.08K 13.09 USD | ₹59.08 0.71 USD | ₹63.00 0.76 USD | ₹1.39B 16.86M USD | 0 | -₹7.41 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.24 0.74 USD |
+4.72
|
₹1.39B 16.76M USD | ₹13.67K 165.34 USD | ₹57.10 0.69 USD | ₹63.75 0.77 USD | ₹1.39B 16.76M USD | 0 | -₹7.43 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.04 0.1 USD |
+1.01
|
₹1.26B 15.3M USD | ₹38.46K 465.3 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹1.26B 15.3M USD | 0 | -₹3.50 -0.04 USD | ||
| GTL Limited GTL.NS | ₹8.04 0.1 USD |
+0.63
|
₹1.26B 15.3M USD | ₹430.84K 5.21K USD | ₹7.97 0.1 USD | ₹8.12 0.1 USD | ₹1.26B 15.3M USD | 0 | -₹3.49 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.36 0.08 USD |
0
|
₹1.26B 15.23M USD | ₹69.86K 845.23 USD | ₹6.30 0.08 USD | ₹6.49 0.08 USD | ₹1.26B 15.23M USD | 22.71 | ₹0.28 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}