Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,934.50 23.4 USD |
+2.36
|
₹12.07T 146.01B USD | ₹277.23K 3.35K USD | ₹1,899.05 22.98 USD | ₹1,965.00 23.77 USD | ₹12.07T 146.01B USD | 43.51 | ₹44.46 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,931.80 23.37 USD |
+2.31
|
₹12.05T 145.81B USD | ₹6.50M 78.61K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.05T 145.81B USD | 43.61 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.09 0.17 USD |
+1.15
|
₹1.53T 18.47B USD | ₹8.69M 105.11K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.47B USD | 4.38 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.07 0.17 USD |
+1.01
|
₹1.52T 18.44B USD | ₹116.19M 1.41M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.44B USD | 4.35 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹394.20 4.77 USD |
+1.3
|
₹1.04T 12.58B USD | ₹118.20K 1.43K USD | ₹391.85 4.74 USD | ₹398.60 4.82 USD | ₹1.04T 12.58B USD | 14.54 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.60 4.76 USD |
+1.3
|
₹1.04T 12.56B USD | ₹2.89M 34.99K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.56B USD | 14.52 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.40 14.56 USD |
+2.07
|
₹779.49B 9.43B USD | ₹2.89M 35K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹779.49B 9.43B USD | 52.89 | ₹22.75 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,879.30 22.74 USD |
-0.37
|
₹535.63B 6.48B USD | ₹54.03K 653.62 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹535.63B 6.48B USD | 51.33 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹497.70 6.02 USD |
+0.22
|
₹196.14B 2.37B USD | ₹65.61K 793.8 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.14B 2.37B USD | 13.62 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹240.40 2.91 USD |
+2.83
|
₹186.67B 2.26B USD | ₹211.01K 2.55K USD | ₹233.79 2.83 USD | ₹243.20 2.94 USD | ₹186.67B 2.26B USD | 61.17 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹238.20 2.88 USD |
+2.57
|
₹184.84B 2.24B USD | ₹7.14K 86.33 USD | ₹233.25 2.82 USD | ₹243.70 2.95 USD | ₹184.84B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹308.00 3.73 USD |
+4.21
|
₹114.10B 1.38B USD | ₹1.74M 20.99K USD | ₹295.85 3.58 USD | ₹308.50 3.73 USD | ₹114.10B 1.38B USD | 11.32 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹306.65 3.71 USD |
+3.68
|
₹113.60B 1.37B USD | ₹44.93K 543.6 USD | ₹296.00 3.58 USD | ₹308.35 3.73 USD | ₹113.60B 1.37B USD | 11.27 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.80 3.68 USD |
+1.72
|
₹97.50B 1.18B USD | ₹351.63K 4.25K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.50B 1.18B USD | 30.68 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.20 1.21 USD |
+0.7
|
₹96.25B 1.16B USD | ₹356.52K 4.31K USD | ₹98.50 1.19 USD | ₹101.05 1.22 USD | ₹96.25B 1.16B USD | 35.53 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹476.85 5.77 USD |
+6.62
|
₹91.54B 1.11B USD | ₹758.44K 9.18K USD | ₹450.00 5.44 USD | ₹479.80 5.8 USD | ₹91.54B 1.11B USD | 45.76 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.60 0.49 USD |
+0.77
|
₹79.37B 960.25M USD | ₹104.58K 1.27K USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹79.37B 960.25M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.59 0.49 USD |
+0.64
|
₹79.35B 960.01M USD | ₹761.02K 9.21K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.35B 960.01M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.06 0.38 USD |
+0.32
|
₹47.97B 580.38M USD | ₹1.70M 20.6K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹47.97B 580.38M USD | 31.37 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.07 0.56 USD |
+1.45
|
₹26.07B 315.39M USD | ₹131.61K 1.59K USD | ₹45.44 0.55 USD | ₹46.80 0.57 USD | ₹26.07B 315.39M USD | 4607.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.95 0.13 USD |
+1.48
|
₹19.38B 234.5M USD | ₹656.77K 7.95K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.38B 234.5M USD | 24.33 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.45 0.11 USD |
-0.32
|
₹19.08B 230.78M USD | ₹318.94K 3.86K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.08B 230.78M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.45 0.11 USD |
-0.32
|
₹19.08B 230.78M USD | ₹2.43M 29.38K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.08B 230.78M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.56 0.35 USD |
+1.31
|
₹17.99B 217.68M USD | ₹547.17K 6.62K USD | ₹28.20 0.34 USD | ₹28.73 0.35 USD | ₹17.99B 217.68M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.20 0.78 USD |
+1.25
|
₹13.97B 169.05M USD | ₹185.35K 2.24K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.97B 169.05M USD | 7.09 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.37 0.34 USD |
+1.36
|
₹13.53B 163.64M USD | ₹189.25K 2.29K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.53B 163.64M USD | 8.15 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.65 1.11 USD |
+1.79
|
₹11.17B 135.17M USD | ₹50.05K 605.57 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.17B 135.17M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.85 1 USD |
+6.15
|
₹9.35B 113.09M USD | ₹3.67M 44.41K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.35B 113.09M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.93 0.83 USD |
-1.17
|
₹7.33B 88.67M USD | ₹84.87K 1.03K USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.33B 88.67M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
+4.03
|
₹5.58B 67.56M USD | ₹1.02M 12.34K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.58B 67.56M USD | 284.00 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.95 0.04 USD |
+1.03
|
₹5.43B 65.71M USD | ₹387.10K 4.68K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.43B 65.71M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.94 0.04 USD |
+0.68
|
₹5.41B 65.49M USD | ₹133.58K 1.62K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹1.72M 20.84K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.15
|
₹2.44B 29.55M USD | ₹310.39K 3.76K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹245.65K 2.97K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹427.89K 5.18K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.53M 18.51K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.43M 17.29K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,203.35 14.56 USD |
+2.07
|
₹779.45B 9.43B USD | ₹110.53K 1.34K USD | ₹1,169.20 14.15 USD | ₹1,217.00 14.72 USD | ₹779.45B 9.43B USD | 53.76 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,884.00 22.79 USD |
<0.01
|
₹536.94B 6.5B USD | ₹1.77K 21.44 USD | ₹1,870.80 22.63 USD | ₹1,900.45 22.99 USD | ₹536.94B 6.5B USD | 34.88 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,474.10 17.83 USD |
+1.13
|
₹207.32B 2.51B USD | ₹82.33K 996.03 USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹207.32B 2.51B USD | 45.70 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,472.00 17.81 USD |
+0.93
|
₹207.02B 2.5B USD | ₹9.40K 113.74 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹207.02B 2.5B USD | 45.46 | ₹32.38 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.80 6.07 USD |
+1.27
|
₹197.75B 2.39B USD | ₹2.75K 33.29 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹197.75B 2.39B USD | 12.21 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,900.00 22.99 USD |
-0.12
|
₹114.26B 1.38B USD | ₹750.00 9.07 USD | ₹1,892.35 22.89 USD | ₹1,921.45 23.25 USD | ₹114.26B 1.38B USD | 24.09 | ₹78.85 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,899.30 22.98 USD |
-0.16
|
₹114.22B 1.38B USD | ₹30.79K 372.54 USD | ₹1,891.90 22.89 USD | ₹1,918.00 23.2 USD | ₹114.22B 1.38B USD | 24.08 | ₹78.86 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.00 3.68 USD |
+1.91
|
₹97.57B 1.18B USD | ₹26.27K 317.85 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹97.57B 1.18B USD | 30.73 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹465.70 5.63 USD |
+4.09
|
₹89.49B 1.08B USD | ₹13.26K 160.45 USD | ₹450.00 5.44 USD | ₹468.80 5.67 USD | ₹89.49B 1.08B USD | 46.66 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.14 0.38 USD |
+0.78
|
₹48.02B 580.94M USD | ₹72.32K 874.89 USD | ₹30.85 0.37 USD | ₹31.44 0.38 USD | ₹48.02B 580.94M USD | 31.45 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹541.90 6.56 USD |
+0.25
|
₹46.09B 557.59M USD | ₹3.06K 37.06 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.09B 557.59M USD | 9.27 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹541.05 6.55 USD |
+0.1
|
₹46.02B 556.71M USD | ₹60.53K 732.25 USD | ₹540.15 6.53 USD | ₹548.40 6.63 USD | ₹46.02B 556.71M USD | 9.25 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹218.02 2.64 USD |
+10.36
|
₹38.86B 470.18M USD | ₹8.58M 103.77K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹38.86B 470.18M USD | 11.70 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹211.50 2.56 USD |
+7.2
|
₹37.70B 456.12M USD | ₹25.23K 305.19 USD | ₹197.20 2.39 USD | ₹215.60 2.61 USD | ₹37.70B 456.12M USD | 11.35 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,005.00 24.26 USD |
+2.82
|
₹34.02B 411.55M USD | ₹996.00 12.05 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.02B 411.55M USD | 19.65 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,002.70 24.23 USD |
+2.76
|
₹34.00B 411.31M USD | ₹16.07K 194.43 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.00B 411.31M USD | 19.60 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹539.20 6.52 USD |
+1.06
|
₹33.97B 411M USD | ₹65.41K 791.35 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.97B 411M USD | 14.20 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹538.20 6.51 USD |
+0.92
|
₹33.91B 410.23M USD | ₹4.65K 56.29 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.91B 410.23M USD | 14.17 | ₹37.97 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.55 1.81 USD |
+1.73
|
₹33.08B 400.24M USD | ₹2.29K 27.75 USD | ₹148.80 1.8 USD | ₹150.45 1.82 USD | ₹33.08B 400.24M USD | 9.34 | ₹16.01 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.25 1.81 USD |
+1.24
|
₹33.02B 399.44M USD | ₹61.87K 748.56 USD | ₹147.55 1.79 USD | ₹150.18 1.82 USD | ₹33.02B 399.44M USD | 9.33 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.06 0.56 USD |
+1.52
|
₹26.06B 315.33M USD | ₹3.69K 44.65 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.06B 315.33M USD | 4606.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.99 0.13 USD |
+2.04
|
₹19.45B 235.35M USD | ₹110.22K 1.33K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.67 0.35 USD |
+1.85
|
₹18.06B 218.52M USD | ₹35.67K 431.6 USD | ₹28.19 0.34 USD | ₹28.71 0.35 USD | ₹18.06B 218.52M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.49 0.16 USD |
+2.04
|
₹15.28B 184.87M USD | ₹1.11K 13.45 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹15.28B 184.87M USD | 269.80 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.54 0.77 USD |
+0.11
|
₹13.83B 167.32M USD | ₹6.42K 77.61 USD | ₹63.31 0.77 USD | ₹64.15 0.78 USD | ₹13.83B 167.32M USD | 7.02 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.50 0.34 USD |
+1.64
|
₹13.59B 164.39M USD | ₹12.10K 146.35 USD | ₹28.04 0.34 USD | ₹28.56 0.35 USD | ₹13.59B 164.39M USD | 8.18 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.01 0.63 USD |
+3.13
|
₹13.55B 163.94M USD | ₹262.38K 3.17K USD | ₹49.21 0.6 USD | ₹52.80 0.64 USD | ₹13.55B 163.94M USD | 86.68 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.58 1.11 USD |
+1.67
|
₹11.16B 135.06M USD | ₹4.11K 49.68 USD | ₹89.75 1.09 USD | ₹91.58 1.11 USD | ₹11.16B 135.06M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹893.80 10.81 USD |
+2.14
|
₹10.47B 126.7M USD | ₹1.07K 12.93 USD | ₹874.00 10.57 USD | ₹897.85 10.86 USD | ₹10.47B 126.7M USD | 17.04 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹84.33 1.02 USD |
+7.92
|
₹9.51B 115.11M USD | ₹138.88K 1.68K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.51B 115.11M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹426.55 5.16 USD |
-1.52
|
₹8.82B 106.67M USD | ₹657.00 7.95 USD | ₹421.40 5.1 USD | ₹434.75 5.26 USD | ₹8.82B 106.67M USD | 26.77 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹424.50 5.14 USD |
-1.67
|
₹8.77B 106.16M USD | ₹8.64K 104.55 USD | ₹419.70 5.08 USD | ₹439.10 5.31 USD | ₹8.77B 106.16M USD | 26.63 | ₹15.94 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.99 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹976.05 11.81 USD |
+0.11
|
₹7.39B 89.38M USD | ₹52.00 0.63 USD | ₹976.05 11.81 USD | ₹990.00 11.98 USD | ₹7.39B 89.38M USD | 11.22 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹123.40 1.49 USD |
+1.24
|
₹7.36B 89.08M USD | ₹356.00 4.31 USD | ₹122.75 1.49 USD | ₹124.50 1.51 USD | ₹7.36B 89.08M USD | 36.40 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.40 1.49 USD |
+0.38
|
₹7.36B 89.08M USD | ₹7.88K 95.35 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.36B 89.08M USD | 36.40 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.50 0.83 USD |
-2.24
|
₹7.28B 88.11M USD | ₹10.46K 126.56 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.28B 88.11M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.97 0.74 USD |
+2.3
|
₹6.86B 82.96M USD | ₹7.08K 85.69 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.86B 82.96M USD | 43.55 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.64 0.73 USD |
+1.54
|
₹6.82B 82.51M USD | ₹370.00 4.48 USD | ₹58.81 0.71 USD | ₹61.16 0.74 USD | ₹6.82B 82.51M USD | 43.31 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.13 1.05 USD |
-0.47
|
₹6.41B 77.49M USD | ₹8.07K 97.57 USD | ₹86.61 1.05 USD | ₹89.00 1.08 USD | ₹6.41B 77.49M USD | 4.54 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.00 1.05 USD |
+0.71
|
₹6.40B 77.38M USD | ₹205.00 2.48 USD | ₹87.00 1.05 USD | ₹88.59 1.07 USD | ₹6.40B 77.38M USD | 4.54 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹231.60 2.8 USD |
+2.34
|
₹6.05B 73.25M USD | ₹4.40K 53.27 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.05B 73.25M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.49 0.31 USD |
+4.51
|
₹5.90B 71.34M USD | ₹35.28K 426.78 USD | ₹24.45 0.3 USD | ₹25.93 0.31 USD | ₹5.90B 71.34M USD | 2549.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.40 0.31 USD |
+5.53
|
₹5.88B 71.08M USD | ₹75.10K 908.61 USD | ₹24.42 0.3 USD | ₹25.77 0.31 USD | ₹5.88B 71.08M USD | 54.04 | ₹0.47 0.005 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.46 0.1 USD |
+3.42
|
₹5.54B 67.08M USD | ₹11.30K 136.74 USD | ₹8.15 0.1 USD | ₹8.70 0.11 USD | ₹5.54B 67.08M USD | 282.00 | ₹0.03 0.0003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.24 1.78 USD |
-0.04
|
₹5.19B 62.83M USD | ₹5.14K 62.2 USD | ₹147.03 1.78 USD | ₹149.80 1.81 USD | ₹5.19B 62.83M USD | 6.83 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹147.05 1.78 USD |
-0.14
|
₹5.19B 62.75M USD | ₹1.96K 23.74 USD | ₹147.05 1.78 USD | ₹149.80 1.81 USD | ₹5.19B 62.75M USD | 6.82 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.30 1.29 USD |
-0.47
|
₹5.07B 61.31M USD | ₹16.42K 198.65 USD | ₹105.51 1.28 USD | ₹109.47 1.32 USD | ₹5.07B 61.31M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.20 1.28 USD |
+0.14
|
₹5.06B 61.25M USD | ₹223.00 2.7 USD | ₹105.55 1.28 USD | ₹106.90 1.29 USD | ₹5.06B 61.25M USD | 43.34 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.37 0.94 USD |
+0.49
|
₹4.95B 59.86M USD | ₹158.00 1.91 USD | ₹76.99 0.93 USD | ₹77.37 0.94 USD | ₹4.95B 59.86M USD | 157.89 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.00 1.48 USD |
+1.61
|
₹3.51B 42.41M USD | ₹2.75K 33.29 USD | ₹115.30 1.39 USD | ₹123.75 1.5 USD | ₹3.51B 42.41M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.05 1.43 USD |
-1.87
|
₹3.39B 41.03M USD | ₹10.00 0.12 USD | ₹118.05 1.43 USD | ₹120.00 1.45 USD | ₹3.39B 41.03M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.64 0.98 USD |
+0.84
|
₹2.76B 33.43M USD | ₹7.31K 88.49 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.76B 33.43M USD | 24.00 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.44 0.97 USD |
+0.99
|
₹2.76B 33.35M USD | ₹109.00 1.32 USD | ₹80.44 0.97 USD | ₹81.00 0.98 USD | ₹2.76B 33.35M USD | 23.94 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.82 0.84 USD |
+0.91
|
₹2.71B 32.8M USD | ₹17.55K 212.27 USD | ₹69.01 0.83 USD | ₹70.57 0.85 USD | ₹2.71B 32.8M USD | 10.87 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.64 0.84 USD |
+0.46
|
₹2.70B 32.71M USD | ₹484.00 5.86 USD | ₹69.44 0.84 USD | ₹70.52 0.85 USD | ₹2.70B 32.71M USD | 10.84 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.94 0.07 USD |
-0.67
|
₹2.09B 25.25M USD | ₹11.98K 144.9 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.25M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
+1.52
|
₹2.08B 25.14M USD | ₹1.14K 13.8 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}