$2.24T
Общая капитализация
$73.87B
Общий объем
BTC 56.05%     ETH 9.42%
Доминирование

Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,892.70 22.9 USD
-1.67
₹11.81T 142.86B USD ₹53.03K 641.59 USD ₹1,892.70 22.9 USD ₹1,924.40 23.28 USD ₹11.81T 142.86B USD 42.74 ₹44.28 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,892.00 22.89 USD
-1.76
₹11.80T 142.8B USD ₹3.02M 36.52K USD ₹1,889.70 22.86 USD ₹1,924.20 23.28 USD ₹11.80T 142.8B USD 42.71 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.24 0.17 USD
+2.82
₹1.54T 18.67B USD ₹214.27M 2.59M USD ₹13.81 0.17 USD ₹14.26 0.17 USD ₹1.54T 18.67B USD 4.50 ₹3.16 0.04 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.22 0.17 USD
+2.67
₹1.54T 18.64B USD ₹17.01M 205.75K USD ₹13.80 0.17 USD ₹14.24 0.17 USD ₹1.54T 18.64B USD 4.42 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹394.70 4.78 USD
+3.11
₹1.04T 12.59B USD ₹10.50M 126.97K USD ₹378.45 4.58 USD ₹396.00 4.79 USD ₹1.04T 12.59B USD 14.71 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,194.60 14.45 USD
+3.03
₹773.79B 9.36B USD ₹8.05M 97.4K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹773.79B 9.36B USD 47.25 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,914.10 23.16 USD
+0.38
₹545.55B 6.6B USD ₹94.49K 1.14K USD ₹1,887.80 22.84 USD ₹1,919.10 23.22 USD ₹545.55B 6.6B USD 52.41 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.75 6.05 USD
-1.52
₹196.94B 2.38B USD ₹91.07K 1.1K USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹196.94B 2.38B USD 13.66 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹235.95 2.85 USD
+0.24
₹183.21B 2.22B USD ₹41.04K 496.52 USD ₹230.06 2.78 USD ₹237.00 2.87 USD ₹183.21B 2.22B USD 60.19 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹234.00 2.83 USD
+0.15
₹181.58B 2.2B USD ₹2.15K 26.02 USD ₹233.00 2.82 USD ₹242.95 2.94 USD ₹181.58B 2.2B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹303.25 3.67 USD
+0.66
₹112.34B 1.36B USD ₹581.88K 7.04K USD ₹295.10 3.57 USD ₹304.00 3.68 USD ₹112.34B 1.36B USD 11.14 ₹27.21 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹299.00 3.62 USD
-0.86
₹110.77B 1.34B USD ₹22.36K 270.47 USD ₹295.20 3.57 USD ₹302.15 3.66 USD ₹110.77B 1.34B USD 10.99 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹305.95 3.7 USD
-1.39
₹98.19B 1.19B USD ₹551.94K 6.68K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹98.19B 1.19B USD 30.81 ₹9.93 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹101.10 1.22 USD
-1.22
₹97.12B 1.17B USD ₹285.08K 3.45K USD ₹100.15 1.21 USD ₹102.00 1.23 USD ₹97.12B 1.17B USD 35.85 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹458.80 5.55 USD
-0.29
₹88.07B 1.07B USD ₹158.26K 1.91K USD ₹450.60 5.45 USD ₹462.55 5.6 USD ₹88.07B 1.07B USD 45.33 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.35 0.5 USD
-0.63
₹80.84B 977.98M USD ₹602.54K 7.29K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.84B 977.98M USD 0 -₹1.08 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.21 0.5 USD
-1.01
₹80.56B 974.67M USD ₹122.08K 1.48K USD ₹40.91 0.49 USD ₹41.63 0.5 USD ₹80.56B 974.67M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.75 0.38 USD
-0.5
₹49.04B 593.27M USD ₹1.54M 18.67K USD ₹31.41 0.38 USD ₹31.81 0.38 USD ₹49.04B 593.27M USD 32.07 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.21 0.55 USD
-2.88
₹25.58B 309.51M USD ₹569.01K 6.88K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.58B 309.51M USD 4521.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.01 0.13 USD
-0.72
₹19.49B 235.78M USD ₹718.87K 8.7K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.49B 235.78M USD 23.93 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.61 0.12 USD
-0.83
₹19.40B 234.68M USD ₹2.19M 26.52K USD ₹9.54 0.12 USD ₹9.71 0.12 USD ₹19.40B 234.68M USD 2.01 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.BO IN ₹9.60 0.12 USD
-1.44
₹19.38B 234.44M USD ₹228.78K 2.77K USD ₹9.55 0.12 USD ₹9.71 0.12 USD ₹19.38B 234.44M USD 2.01 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.97 0.35 USD
0
₹18.25B 220.81M USD ₹802.71K 9.71K USD ₹28.62 0.35 USD ₹29.37 0.36 USD ₹18.25B 220.81M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.76 0.77 USD
-0.36
₹13.88B 167.9M USD ₹108.78K 1.32K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.88B 167.9M USD 7.04 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.73 0.35 USD
-0.31
₹13.70B 165.72M USD ₹177.07K 2.14K USD ₹28.47 0.34 USD ₹28.91 0.35 USD ₹13.70B 165.72M USD 8.25 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.65 1.1 USD
-0.46
₹11.05B 133.69M USD ₹22.01K 266.32 USD ₹89.70 1.09 USD ₹90.92 1.1 USD ₹11.05B 133.69M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.95 0.97 USD
+0.33
₹9.02B 109.13M USD ₹64.06K 774.97 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹9.02B 109.13M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹70.00 0.85 USD
-4.66
₹7.44B 90.04M USD ₹107.43K 1.3K USD ₹69.99 0.85 USD ₹72.99 0.88 USD ₹7.44B 90.04M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.99 0.04 USD
+3.1
₹5.51B 66.61M USD ₹465.86K 5.64K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.51B 66.61M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.97 0.04 USD
+1.36
₹5.47B 66.16M USD ₹108.70K 1.32K USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.27 0.1 USD
-1.66
₹5.42B 65.58M USD ₹345.90K 4.18K USD ₹8.18 0.1 USD ₹8.39 0.1 USD ₹5.42B 65.58M USD 275.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+1.15
₹2.46B 29.77M USD ₹1.40M 16.88K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.89 0.01 USD
+1.14
₹2.44B 29.55M USD ₹148.98K 1.8K USD ₹0.88 0.01 USD ₹0.89 0.01 USD ₹2.44B 29.55M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.48 0.09 USD
-0.53
₹1.18B 14.23M USD ₹190.44K 2.3K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.18B 14.23M USD 0.20 ₹37.03 0.45 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹74.77K 904.56 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹597.36K 7.23K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹739.14K 8.94K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.42 0.0050 USD
+5
₹257.15M 3.11M USD ₹521.34K 6.31K USD ₹0.42 0.0050 USD ₹0.42 0.0050 USD ₹257.15M 3.11M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹394.95 4.78 USD
+3.2
₹1.04T 12.6B USD ₹162.41K 1.96K USD ₹377.00 4.56 USD ₹396.00 4.79 USD ₹1.04T 12.6B USD 14.57 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,196.00 14.47 USD
+3.13
₹774.69B 9.37B USD ₹535.21K 6.48K USD ₹1,167.00 14.12 USD ₹1,218.00 14.74 USD ₹774.69B 9.37B USD 53.53 ₹22.34 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,893.50 22.91 USD
-0.71
₹539.65B 6.53B USD ₹6.11K 73.87 USD ₹1,885.90 22.82 USD ₹1,907.90 23.08 USD ₹539.65B 6.53B USD 35.06 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.NS IN ₹1,471.20 17.8 USD
-0.1
₹206.91B 2.5B USD ₹41.63K 503.67 USD ₹1,450.50 17.55 USD ₹1,477.30 17.87 USD ₹206.91B 2.5B USD 44.79 ₹32.84 0.4 USD
in Affle 3i Limited AFFLE.BO IN ₹1,470.65 17.79 USD
-0.08
₹206.83B 2.5B USD ₹2.71K 32.74 USD ₹1,450.20 17.55 USD ₹1,476.15 17.86 USD ₹206.83B 2.5B USD 45.60 ₹32.25 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹499.85 6.05 USD
-1.48
₹196.98B 2.38B USD ₹4.31K 52.13 USD ₹498.00 6.02 USD ₹508.10 6.15 USD ₹196.98B 2.38B USD 12.17 ₹41.07 0.5 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,924.10 23.28 USD
+0.03
₹115.71B 1.4B USD ₹31.75K 384.15 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.71B 1.4B USD 24.42 ₹78.78 0.95 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,918.85 23.21 USD
-0.23
₹115.40B 1.4B USD ₹3.47K 41.92 USD ₹1,915.55 23.17 USD ₹1,935.00 23.41 USD ₹115.40B 1.4B USD 24.35 ₹78.79 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹305.50 3.7 USD
-1.45
₹98.05B 1.19B USD ₹34.95K 422.8 USD ₹301.80 3.65 USD ₹309.20 3.74 USD ₹98.05B 1.19B USD 30.85 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹458.00 5.54 USD
-0.54
₹88.01B 1.06B USD ₹12.05K 145.77 USD ₹449.80 5.44 USD ₹462.05 5.59 USD ₹88.01B 1.06B USD 45.89 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.50 0.38 USD
-0.82
₹48.57B 587.65M USD ₹157.54K 1.91K USD ₹31.41 0.38 USD ₹31.90 0.39 USD ₹48.57B 587.65M USD 31.81 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.NS IN ₹551.50 6.67 USD
-0.62
₹46.90B 567.47M USD ₹119.42K 1.44K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹46.90B 567.47M USD 9.30 ₹59.27 0.72 USD
in Just Dial Limited JUSTDIAL.BO IN ₹551.00 6.67 USD
-0.42
₹46.86B 566.95M USD ₹3.22K 38.97 USD ₹550.00 6.65 USD ₹565.00 6.84 USD ₹46.86B 566.95M USD 9.42 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹201.10 2.43 USD
+1.17
₹35.85B 433.69M USD ₹56.63K 685.07 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.85B 433.69M USD 10.80 ₹18.61 0.23 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.90 2.43 USD
+0.88
₹35.81B 433.26M USD ₹6.37K 77.03 USD ₹196.50 2.38 USD ₹201.50 2.44 USD ₹35.81B 433.26M USD 10.78 ₹18.63 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹551.10 6.67 USD
-0.7
₹34.72B 420.07M USD ₹43.42K 525.29 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.72B 420.07M USD 14.37 ₹38.35 0.46 USD
in Route Mobile Limited ROUTE.BO IN ₹549.55 6.65 USD
-0.99
₹34.62B 418.88M USD ₹4.20K 50.86 USD ₹546.20 6.61 USD ₹555.05 6.72 USD ₹34.62B 418.88M USD 14.48 ₹37.95 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,991.90 24.1 USD
-0.36
₹33.81B 409.09M USD ₹12.17K 147.18 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.81B 409.09M USD 19.53 ₹101.97 1.23 USD
in MPS Limited MPSLTD.BO IN ₹1,987.50 24.05 USD
-0.44
₹33.72B 407.95M USD ₹412.00 4.98 USD ₹1,974.00 23.88 USD ₹1,999.45 24.19 USD ₹33.72B 407.95M USD 19.47 ₹102.03 1.23 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹150.15 1.82 USD
+0.1
₹33.22B 401.85M USD ₹1.34K 16.16 USD ₹148.05 1.79 USD ₹150.35 1.82 USD ₹33.22B 401.85M USD 9.39 ₹15.99 0.19 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.89 1.81 USD
0
₹33.16B 401.15M USD ₹95.92K 1.16K USD ₹148.41 1.8 USD ₹151.00 1.83 USD ₹33.16B 401.15M USD 9.36 ₹16.00 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.19 0.55 USD
-3.11
₹25.57B 309.37M USD ₹98.45K 1.19K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.57B 309.37M USD 4519.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.99 0.13 USD
-0.36
₹19.45B 235.35M USD ₹65.02K 786.59 USD ₹10.89 0.13 USD ₹11.04 0.13 USD ₹19.45B 235.35M USD 23.89 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.94 0.35 USD
0
₹18.23B 220.58M USD ₹65.16K 788.3 USD ₹28.60 0.35 USD ₹29.37 0.36 USD ₹18.23B 220.58M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.30 0.16 USD
0
₹15.07B 182.27M USD ₹4.37K 52.81 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹15.07B 182.27M USD 266.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.80 0.77 USD
-0.13
₹13.89B 168M USD ₹8.20K 99.23 USD ₹63.10 0.76 USD ₹64.21 0.78 USD ₹13.89B 168M USD 7.04 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹28.70 0.35 USD
-0.31
₹13.68B 165.54M USD ₹16.65K 201.46 USD ₹28.49 0.34 USD ₹28.88 0.35 USD ₹13.68B 165.54M USD 8.24 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.20 0.63 USD
-0.13
₹13.60B 164.54M USD ₹135.48K 1.64K USD ₹50.50 0.61 USD ₹52.94 0.64 USD ₹13.60B 164.54M USD 87.00 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.08 1.09 USD
-0.88
₹10.98B 132.85M USD ₹918.00 11.11 USD ₹90.00 1.09 USD ₹90.88 1.1 USD ₹10.98B 132.85M USD 0 -₹4.09 -0.04 USD
in Suyog Telematics Limited SUYOG.BO IN ₹897.00 10.85 USD
-0.44
₹10.51B 127.16M USD ₹346.00 4.19 USD ₹887.40 10.74 USD ₹901.40 10.91 USD ₹10.51B 127.16M USD 17.11 ₹52.42 0.63 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
-5
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 565.43 ₹1.72 0.02 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹446.10 5.4 USD
+0.82
₹9.22B 111.56M USD ₹140.00 1.69 USD ₹432.65 5.23 USD ₹449.40 5.44 USD ₹9.22B 111.56M USD 28.02 ₹15.92 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹442.10 5.35 USD
-0.44
₹9.14B 110.56M USD ₹10.94K 132.3 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹9.14B 110.56M USD 27.75 ₹15.93 0.19 USD
in New Delhi Television Limited NDTV.BO IN ₹79.67 0.96 USD
-0.01
₹8.99B 108.75M USD ₹2.11K 25.58 USD ₹78.99 0.96 USD ₹80.50 0.97 USD ₹8.99B 108.75M USD 0 -₹36.85 -0.4 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.52 1.53 USD
+0.16
₹7.55B 91.33M USD ₹11.66K 141.02 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.55B 91.33M USD 37.32 ₹3.39 0.04 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹71.00 0.86 USD
-3.73
₹7.55B 91.33M USD ₹19.55K 236.49 USD ₹70.07 0.85 USD ₹72.90 0.88 USD ₹7.55B 91.33M USD 0 -₹1.07 -0.01 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.35 1.53 USD
-0.12
₹7.54B 91.21M USD ₹535.00 6.47 USD ₹125.60 1.52 USD ₹128.10 1.55 USD ₹7.54B 91.21M USD 37.38 ₹3.38 0.04 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.94 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹991.00 11.99 USD
+0.03
₹7.50B 90.75M USD ₹12.00 0.15 USD ₹991.00 11.99 USD ₹1,000.00 12.1 USD ₹7.50B 90.75M USD 11.38 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.09 0.73 USD
-0.02
₹6.76B 81.76M USD ₹271.00 3.28 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.76B 81.76M USD 42.92 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.00 0.73 USD
+0.49
₹6.75B 81.64M USD ₹5.52K 66.73 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹89.86 1.09 USD
-1
₹6.61B 79.92M USD ₹2.30K 27.84 USD ₹88.64 1.07 USD ₹91.26 1.1 USD ₹6.61B 79.92M USD 4.69 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.02 1.08 USD
-2.45
₹6.54B 79.18M USD ₹14.06K 170.08 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.54B 79.18M USD 4.64 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹238.00 2.88 USD
-0.29
₹6.22B 75.27M USD ₹6.80K 82.22 USD ₹231.00 2.79 USD ₹240.50 2.91 USD ₹6.22B 75.27M USD 0 -₹4.41 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.63 0.31 USD
-0.93
₹5.93B 71.73M USD ₹139.47K 1.69K USD ₹24.67 0.3 USD ₹26.49 0.32 USD ₹5.93B 71.73M USD 54.53 ₹0.47 0.005 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.63 0.31 USD
-1.39
₹5.93B 71.73M USD ₹24.70K 298.83 USD ₹25.01 0.3 USD ₹26.10 0.32 USD ₹5.93B 71.73M USD 2563.00 ₹0.01 0.0001 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.24 0.1 USD
-1.67
₹5.40B 65.34M USD ₹25.60K 309.72 USD ₹8.23 0.1 USD ₹8.55 0.1 USD ₹5.40B 65.34M USD 274.66 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹149.85 1.81 USD
-0.1
₹5.29B 63.95M USD ₹1.13K 13.72 USD ₹148.55 1.8 USD ₹149.85 1.81 USD ₹5.29B 63.95M USD 6.96 ₹21.53 0.26 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.67 1.81 USD
-0.09
₹5.28B 63.87M USD ₹3.86K 46.66 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.28B 63.87M USD 7.00 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.62 1.31 USD
-2.49
₹5.18B 62.64M USD ₹11.58K 140.09 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.64M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹108.45 1.31 USD
+0.93
₹5.17B 62.55M USD ₹504.00 6.1 USD ₹108.00 1.31 USD ₹109.25 1.32 USD ₹5.17B 62.55M USD 44.26 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.49 0.94 USD
-0.65
₹4.96B 59.96M USD ₹15.00 0.18 USD ₹77.49 0.94 USD ₹77.49 0.94 USD ₹4.96B 59.96M USD 158.14 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.99 1.48 USD
-0.67
₹3.50B 42.4M USD ₹3.51K 42.48 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.50B 42.4M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹120.30 1.46 USD
-2.42
₹3.46B 41.81M USD ₹87.00 1.05 USD ₹119.15 1.44 USD ₹120.30 1.46 USD ₹3.46B 41.81M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹82.06 0.99 USD
-0.17
₹2.81B 34.02M USD ₹127.00 1.54 USD ₹80.13 0.97 USD ₹82.06 0.99 USD ₹2.81B 34.02M USD 24.42 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹81.27 0.98 USD
-1.05
₹2.78B 33.69M USD ₹1.03K 12.5 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.78B 33.69M USD 24.18 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.50 0.85 USD
-1.15
₹2.74B 33.11M USD ₹11.23K 135.88 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.74B 33.11M USD 10.98 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.15 0.85 USD
-1.2
₹2.72B 32.95M USD ₹257.00 3.11 USD ₹70.15 0.85 USD ₹72.49 0.88 USD ₹2.72B 32.95M USD 10.92 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.18 0.07 USD
+2.86
₹2.17B 26.27M USD ₹117.84K 1.43K USD ₹6.00 0.07 USD ₹6.24 0.08 USD ₹2.17B 26.27M USD 0 -₹1.54 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency