Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,937.60 23.44 USD |
+2.62
|
₹12.09T 146.24B USD | ₹8.08M 97.78K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.09T 146.24B USD | 43.74 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,929.50 23.34 USD |
+2.1
|
₹12.04T 145.63B USD | ₹340.28K 4.12K USD | ₹1,899.05 22.98 USD | ₹1,965.00 23.77 USD | ₹12.04T 145.63B USD | 43.39 | ₹44.46 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.12 0.17 USD |
+1.36
|
₹1.53T 18.51B USD | ₹9.73M 117.66K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.51B USD | 4.39 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.10 0.17 USD |
+1.22
|
₹1.53T 18.48B USD | ₹134.22M 1.62M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.48B USD | 4.36 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹397.25 4.81 USD |
+2.08
|
₹1.05T 12.67B USD | ₹279.88K 3.39K USD | ₹391.85 4.74 USD | ₹398.60 4.82 USD | ₹1.05T 12.67B USD | 14.65 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹395.15 4.78 USD |
+1.7
|
₹1.04T 12.61B USD | ₹3.90M 47.18K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.61B USD | 14.58 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,205.65 14.59 USD |
+2.26
|
₹780.94B 9.45B USD | ₹3.62M 43.8K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹780.94B 9.45B USD | 52.99 | ₹22.75 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,883.20 22.78 USD |
-0.16
|
₹536.74B 6.49B USD | ₹88.70K 1.07K USD | ₹1,870.10 22.63 USD | ₹1,907.40 23.08 USD | ₹536.74B 6.49B USD | 51.43 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹498.00 6.02 USD |
+0.28
|
₹196.25B 2.37B USD | ₹74.24K 898.14 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.25B 2.37B USD | 13.62 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹240.00 2.9 USD |
+2.66
|
₹186.36B 2.25B USD | ₹216.14K 2.61K USD | ₹233.79 2.83 USD | ₹243.20 2.94 USD | ₹186.36B 2.25B USD | 61.06 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹239.00 2.89 USD |
+2.97
|
₹185.46B 2.24B USD | ₹7.50K 90.69 USD | ₹233.25 2.82 USD | ₹243.70 2.95 USD | ₹185.46B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹307.65 3.72 USD |
+4.02
|
₹113.97B 1.38B USD | ₹53.32K 645.12 USD | ₹296.00 3.58 USD | ₹309.90 3.75 USD | ₹113.97B 1.38B USD | 11.31 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹306.75 3.71 USD |
+3.79
|
₹113.64B 1.37B USD | ₹2.21M 26.69K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹113.64B 1.37B USD | 11.27 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.05 3.68 USD |
+1.81
|
₹97.58B 1.18B USD | ₹377.67K 4.57K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.58B 1.18B USD | 30.71 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.10 1.21 USD |
+0.6
|
₹96.16B 1.16B USD | ₹376.63K 4.56K USD | ₹98.50 1.19 USD | ₹101.05 1.22 USD | ₹96.16B 1.16B USD | 35.49 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹478.40 5.79 USD |
+6.98
|
₹91.83B 1.11B USD | ₹979.50K 11.85K USD | ₹450.00 5.44 USD | ₹479.80 5.8 USD | ₹91.83B 1.11B USD | 45.91 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.70 0.49 USD |
+0.92
|
₹79.57B 962.61M USD | ₹1.07M 12.9K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.57B 962.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.66 0.49 USD |
+0.92
|
₹79.49B 961.66M USD | ₹109.30K 1.32K USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹79.49B 961.66M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.07 0.38 USD |
+0.36
|
₹47.99B 580.57M USD | ₹2.10M 25.43K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹47.99B 580.57M USD | 31.38 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.30 0.56 USD |
+1.96
|
₹26.20B 316.97M USD | ₹262.54K 3.18K USD | ₹45.31 0.55 USD | ₹46.80 0.57 USD | ₹26.20B 316.97M USD | 4630.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.95 0.13 USD |
+1.49
|
₹19.38B 234.5M USD | ₹933.91K 11.3K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.38B 234.5M USD | 24.33 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.48 0.11 USD |
0
|
₹19.14B 231.51M USD | ₹350.36K 4.24K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.45 0.11 USD |
-0.32
|
₹19.08B 230.78M USD | ₹2.69M 32.56K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.08B 230.78M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.74 0.35 USD |
+1.95
|
₹18.11B 219.05M USD | ₹613.24K 7.42K USD | ₹28.20 0.34 USD | ₹28.78 0.35 USD | ₹18.11B 219.05M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.24 0.78 USD |
+1.31
|
₹13.98B 169.16M USD | ₹199.73K 2.42K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.98B 169.16M USD | 7.09 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.45 0.34 USD |
+1.64
|
₹13.56B 164.1M USD | ₹226.06K 2.73K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.56B 164.1M USD | 8.17 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.56 1.11 USD |
+1.69
|
₹11.16B 135.03M USD | ₹61.06K 738.71 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.16B 135.03M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.62 1.01 USD |
+7.14
|
₹9.43B 114.14M USD | ₹4.08M 49.39K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.43B 114.14M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.20 0.83 USD |
-2.21
|
₹7.25B 87.73M USD | ₹105.55K 1.28K USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.25B 87.73M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.43 0.1 USD |
+2.92
|
₹5.53B 66.85M USD | ₹1.18M 14.31K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.53B 66.85M USD | 281.00 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.97 0.04 USD |
+1.71
|
₹5.47B 66.16M USD | ₹416.57K 5.04K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.93 0.04 USD |
+0.34
|
₹5.39B 65.27M USD | ₹162.85K 1.97K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹1.86M 22.51K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹514.73K 6.23K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹425.74K 5.15K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹1.73M 20.9K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹10.05M 121.64K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.45M 17.52K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,203.80 14.56 USD |
+2.11
|
₹779.75B 9.43B USD | ₹123.26K 1.49K USD | ₹1,169.20 14.15 USD | ₹1,217.00 14.72 USD | ₹779.75B 9.43B USD | 53.78 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,875.65 22.69 USD |
-0.44
|
₹534.56B 6.47B USD | ₹2.30K 27.81 USD | ₹1,870.80 22.63 USD | ₹1,900.45 22.99 USD | ₹534.56B 6.47B USD | 34.73 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,474.00 17.83 USD |
+1.12
|
₹207.30B 2.51B USD | ₹98.12K 1.19K USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹207.30B 2.51B USD | 45.70 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,472.00 17.81 USD |
+0.93
|
₹207.02B 2.5B USD | ₹11.28K 136.45 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹207.02B 2.5B USD | 45.46 | ₹32.38 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹497.60 6.02 USD |
+0.42
|
₹196.10B 2.37B USD | ₹3.13K 37.88 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹196.10B 2.37B USD | 12.11 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,907.50 23.08 USD |
+0.27
|
₹114.71B 1.39B USD | ₹39.77K 481.15 USD | ₹1,891.90 22.89 USD | ₹1,918.00 23.2 USD | ₹114.71B 1.39B USD | 24.18 | ₹78.86 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,903.65 23.03 USD |
+0.08
|
₹114.48B 1.39B USD | ₹1.05K 12.73 USD | ₹1,892.35 22.89 USD | ₹1,921.45 23.25 USD | ₹114.48B 1.39B USD | 24.14 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.15 3.68 USD |
+1.96
|
₹97.61B 1.18B USD | ₹29.55K 357.51 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹97.61B 1.18B USD | 30.75 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹476.00 5.76 USD |
+6.39
|
₹91.47B 1.11B USD | ₹44.10K 533.57 USD | ₹450.00 5.44 USD | ₹479.40 5.8 USD | ₹91.47B 1.11B USD | 47.69 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.02 0.38 USD |
+0.39
|
₹47.83B 578.7M USD | ₹88.20K 1.07K USD | ₹30.85 0.37 USD | ₹31.44 0.38 USD | ₹47.83B 578.7M USD | 31.33 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.30 6.61 USD |
+1.07
|
₹46.46B 562.12M USD | ₹83.48K 1.01K USD | ₹540.10 6.53 USD | ₹548.45 6.64 USD | ₹46.46B 562.12M USD | 9.34 | ₹58.44 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹543.45 6.57 USD |
+0.54
|
₹46.22B 559.18M USD | ₹4.64K 56.18 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.22B 559.18M USD | 9.30 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹216.00 2.61 USD |
+9.48
|
₹38.50B 465.82M USD | ₹346.72K 4.19K USD | ₹197.20 2.39 USD | ₹227.75 2.76 USD | ₹38.50B 465.82M USD | 11.60 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹208.05 2.52 USD |
+5.31
|
₹37.09B 448.68M USD | ₹11.27M 136.31K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹37.09B 448.68M USD | 11.17 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,028.00 24.54 USD |
+4
|
₹34.41B 416.27M USD | ₹1.16K 13.99 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.41B 416.27M USD | 19.88 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,024.60 24.49 USD |
+3.89
|
₹34.37B 415.8M USD | ₹19.24K 232.76 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.37B 415.8M USD | 19.81 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹539.90 6.53 USD |
+1.19
|
₹34.02B 411.53M USD | ₹77.72K 940.31 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹34.02B 411.53M USD | 14.22 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹538.95 6.52 USD |
+1.06
|
₹33.96B 410.81M USD | ₹5.23K 63.25 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.96B 410.81M USD | 14.19 | ₹37.97 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.28 1.81 USD |
+1.26
|
₹33.02B 399.52M USD | ₹76.27K 922.7 USD | ₹147.55 1.79 USD | ₹150.18 1.82 USD | ₹33.02B 399.52M USD | 9.33 | ₹15.99 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹148.70 1.8 USD |
+1.16
|
₹32.89B 397.97M USD | ₹2.45K 29.64 USD | ₹148.70 1.8 USD | ₹150.45 1.82 USD | ₹32.89B 397.97M USD | 9.28 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.01 0.56 USD |
+1.41
|
₹26.04B 314.98M USD | ₹4.82K 58.27 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.04B 314.98M USD | 4601.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.95 0.13 USD |
+1.67
|
₹19.38B 234.5M USD | ₹149.02K 1.8K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.38B 234.5M USD | 23.80 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.65 0.35 USD |
+1.78
|
₹18.05B 218.37M USD | ₹53.20K 643.6 USD | ₹28.19 0.34 USD | ₹28.82 0.35 USD | ₹18.05B 218.37M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.45 0.16 USD |
+1.74
|
₹15.24B 184.32M USD | ₹1.15K 13.94 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹15.24B 184.32M USD | 269.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.09 0.78 USD |
+0.98
|
₹13.95B 168.77M USD | ₹32.72K 395.83 USD | ₹63.31 0.77 USD | ₹64.60 0.78 USD | ₹13.95B 168.77M USD | 7.08 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹53.00 0.64 USD |
+5.1
|
₹13.81B 167.06M USD | ₹341.00K 4.13K USD | ₹49.21 0.6 USD | ₹53.44 0.65 USD | ₹13.81B 167.06M USD | 88.33 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.35 0.34 USD |
+1.11
|
₹13.52B 163.52M USD | ₹13.21K 159.82 USD | ₹28.04 0.34 USD | ₹28.56 0.35 USD | ₹13.52B 163.52M USD | 8.14 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.31 1.1 USD |
+1.37
|
₹11.13B 134.67M USD | ₹9.08K 109.84 USD | ₹89.75 1.09 USD | ₹92.73 1.12 USD | ₹11.13B 134.67M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹884.15 10.7 USD |
+1.03
|
₹10.36B 125.34M USD | ₹1.08K 13.1 USD | ₹874.00 10.57 USD | ₹897.85 10.86 USD | ₹10.36B 125.34M USD | 16.86 | ₹52.44 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.00 1 USD |
+6.22
|
₹9.36B 113.29M USD | ₹156.79K 1.9K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.36B 113.29M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹427.20 5.17 USD |
-1.04
|
₹8.83B 106.83M USD | ₹9.51K 115.02 USD | ₹419.70 5.08 USD | ₹439.10 5.31 USD | ₹8.83B 106.83M USD | 26.80 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹426.80 5.16 USD |
-1.47
|
₹8.82B 106.73M USD | ₹725.00 8.77 USD | ₹421.40 5.1 USD | ₹434.75 5.26 USD | ₹8.82B 106.73M USD | 26.79 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
0
|
₹7.51B 90.83M USD | ₹1.00 0.01 USD | ₹991.85 12 USD | ₹991.85 12 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.99 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹988.00 11.95 USD |
+1.33
|
₹7.48B 90.48M USD | ₹104.00 1.26 USD | ₹976.05 11.81 USD | ₹991.00 11.99 USD | ₹7.48B 90.48M USD | 11.35 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹123.40 1.49 USD |
+1.23
|
₹7.36B 89.08M USD | ₹356.00 4.31 USD | ₹122.75 1.49 USD | ₹124.50 1.51 USD | ₹7.36B 89.08M USD | 36.40 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹122.56 1.48 USD |
-0.3
|
₹7.31B 88.47M USD | ₹11.22K 135.79 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.31B 88.47M USD | 36.15 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.50 0.83 USD |
-2.27
|
₹7.28B 88.11M USD | ₹11.98K 144.95 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.28B 88.11M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.70 0.73 USD |
+1.85
|
₹6.83B 82.59M USD | ₹8.38K 101.37 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.83B 82.59M USD | 43.35 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.64 0.73 USD |
+1.54
|
₹6.82B 82.51M USD | ₹1.50K 18.16 USD | ₹58.81 0.71 USD | ₹61.16 0.74 USD | ₹6.82B 82.51M USD | 43.31 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.58 1.05 USD |
+0.22
|
₹6.36B 77M USD | ₹269.00 3.25 USD | ₹86.58 1.05 USD | ₹88.59 1.07 USD | ₹6.36B 77M USD | 4.52 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.55 1.05 USD |
-1.13
|
₹6.36B 76.98M USD | ₹9.13K 110.42 USD | ₹86.41 1.05 USD | ₹89.00 1.08 USD | ₹6.36B 76.98M USD | 4.51 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹230.00 2.78 USD |
+1.63
|
₹6.01B 72.74M USD | ₹6.60K 79.8 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.01B 72.74M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.80 0.31 USD |
+7.19
|
₹5.97B 72.2M USD | ₹131.85K 1.6K USD | ₹24.42 0.3 USD | ₹25.95 0.31 USD | ₹5.97B 72.2M USD | 54.89 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.36 0.31 USD |
+3.98
|
₹5.87B 70.97M USD | ₹35.87K 433.94 USD | ₹24.45 0.3 USD | ₹25.93 0.31 USD | ₹5.87B 70.97M USD | 2536.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
+4.03
|
₹5.58B 67.48M USD | ₹24.39K 295.03 USD | ₹8.15 0.1 USD | ₹8.70 0.11 USD | ₹5.58B 67.48M USD | 283.66 | ₹0.03 0.0003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.00 1.79 USD |
+0.48
|
₹5.22B 63.16M USD | ₹7.18K 86.85 USD | ₹147.03 1.78 USD | ₹149.80 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.00 1.79 USD |
+0.51
|
₹5.22B 63.16M USD | ₹2.06K 24.95 USD | ₹147.05 1.78 USD | ₹149.80 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.20 1.28 USD |
+0.14
|
₹5.06B 61.25M USD | ₹223.00 2.7 USD | ₹105.55 1.28 USD | ₹106.90 1.29 USD | ₹5.06B 61.25M USD | 43.34 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
-0.75
|
₹5.05B 61.13M USD | ₹23.76K 287.48 USD | ₹105.51 1.28 USD | ₹109.47 1.32 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.37 0.94 USD |
+0.49
|
₹4.95B 59.86M USD | ₹231.00 2.79 USD | ₹76.99 0.93 USD | ₹77.37 0.94 USD | ₹4.95B 59.86M USD | 157.89 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.67 1.47 USD |
+1.33
|
₹3.50B 42.29M USD | ₹5.58K 67.53 USD | ₹115.30 1.39 USD | ₹124.49 1.51 USD | ₹3.50B 42.29M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.60 1.45 USD |
-0.58
|
₹3.44B 41.57M USD | ₹139.00 1.68 USD | ₹118.05 1.43 USD | ₹120.00 1.45 USD | ₹3.44B 41.57M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.82 0.98 USD |
+1.47
|
₹2.77B 33.51M USD | ₹110.00 1.33 USD | ₹80.44 0.97 USD | ₹81.00 0.98 USD | ₹2.77B 33.51M USD | 24.05 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.20 0.97 USD |
+0.29
|
₹2.75B 33.25M USD | ₹8.34K 100.92 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.75B 33.25M USD | 23.86 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.28 0.85 USD |
+1.4
|
₹2.73B 33.01M USD | ₹570.00 6.9 USD | ₹69.44 0.84 USD | ₹70.52 0.85 USD | ₹2.73B 33.01M USD | 10.94 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.15 0.85 USD |
+1.39
|
₹2.72B 32.95M USD | ₹18.47K 223.46 USD | ₹69.01 0.83 USD | ₹70.57 0.85 USD | ₹2.72B 32.95M USD | 10.92 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.94 0.07 USD |
-0.67
|
₹2.09B 25.25M USD | ₹19.26K 233.01 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.25M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
+1.52
|
₹2.08B 25.14M USD | ₹1.49K 18.05 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}