Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,926.90 23.31 USD |
+2.05
|
₹12.02T 145.44B USD | ₹7.11M 85.98K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.02T 145.44B USD | 43.50 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,925.00 23.29 USD |
+1.86
|
₹12.01T 145.29B USD | ₹297.86K 3.6K USD | ₹1,899.05 22.98 USD | ₹1,965.00 23.77 USD | ₹12.01T 145.29B USD | 43.29 | ₹44.46 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.11 0.17 USD |
+1.29
|
₹1.53T 18.49B USD | ₹9.10M 110.07K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.49B USD | 4.39 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.09 0.17 USD |
+1.15
|
₹1.53T 18.47B USD | ₹125.14M 1.51M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.47B USD | 4.36 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹395.15 4.78 USD |
+1.7
|
₹1.04T 12.61B USD | ₹3.90M 47.18K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.61B USD | 14.58 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹395.10 4.78 USD |
+1.53
|
₹1.04T 12.61B USD | ₹215.28K 2.6K USD | ₹391.85 4.74 USD | ₹398.60 4.82 USD | ₹1.04T 12.61B USD | 14.57 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,205.85 14.59 USD |
+2.28
|
₹781.07B 9.45B USD | ₹3.12M 37.76K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹781.07B 9.45B USD | 53.00 | ₹22.75 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,874.40 22.68 USD |
-0.63
|
₹534.24B 6.46B USD | ₹68.45K 828.07 USD | ₹1,870.10 22.63 USD | ₹1,907.40 23.08 USD | ₹534.24B 6.46B USD | 51.19 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹497.55 6.02 USD |
+0.19
|
₹196.08B 2.37B USD | ₹70.87K 857.43 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.08B 2.37B USD | 13.61 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹240.00 2.9 USD |
+2.66
|
₹186.36B 2.25B USD | ₹213.64K 2.58K USD | ₹233.79 2.83 USD | ₹243.20 2.94 USD | ₹186.36B 2.25B USD | 61.06 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹238.20 2.88 USD |
+2.63
|
₹184.84B 2.24B USD | ₹7.14K 86.33 USD | ₹233.25 2.82 USD | ₹243.70 2.95 USD | ₹184.84B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹308.00 3.73 USD |
+4.14
|
₹114.10B 1.38B USD | ₹52.54K 635.66 USD | ₹296.00 3.58 USD | ₹309.90 3.75 USD | ₹114.10B 1.38B USD | 11.32 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹307.35 3.72 USD |
+3.99
|
₹113.86B 1.38B USD | ₹2.09M 25.27K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹113.86B 1.38B USD | 11.29 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.80 3.68 USD |
+1.72
|
₹97.50B 1.18B USD | ₹351.63K 4.25K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.50B 1.18B USD | 30.68 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.90 1.21 USD |
+0.4
|
₹95.97B 1.16B USD | ₹367.22K 4.44K USD | ₹98.50 1.19 USD | ₹101.05 1.22 USD | ₹95.97B 1.16B USD | 35.42 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹476.50 5.76 USD |
+6.55
|
₹91.47B 1.11B USD | ₹897.02K 10.85K USD | ₹450.00 5.44 USD | ₹479.80 5.8 USD | ₹91.47B 1.11B USD | 45.72 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.64 0.49 USD |
+0.87
|
₹79.45B 961.19M USD | ₹105.65K 1.28K USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹79.45B 961.19M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.58 0.49 USD |
+0.62
|
₹79.33B 959.77M USD | ₹878.64K 10.63K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.33B 959.77M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.12 0.38 USD |
+0.52
|
₹48.06B 581.5M USD | ₹1.89M 22.85K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹48.06B 581.5M USD | 31.43 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.06 0.56 USD |
+1.43
|
₹26.06B 315.33M USD | ₹136.37K 1.65K USD | ₹45.44 0.55 USD | ₹46.80 0.57 USD | ₹26.06B 315.33M USD | 4606.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.93 0.13 USD |
+1.3
|
₹19.35B 234.07M USD | ₹914.22K 11.06K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.35B 234.07M USD | 24.28 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.45 0.11 USD |
-0.32
|
₹19.08B 230.78M USD | ₹2.54M 30.76K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.08B 230.78M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.44 0.11 USD |
-0.42
|
₹19.05B 230.53M USD | ₹338.45K 4.09K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.05B 230.53M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.68 0.35 USD |
+1.74
|
₹18.07B 218.6M USD | ₹579.19K 7.01K USD | ₹28.20 0.34 USD | ₹28.75 0.35 USD | ₹18.07B 218.6M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.20 0.78 USD |
+1.25
|
₹13.97B 169.05M USD | ₹191.75K 2.32K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.97B 169.05M USD | 7.09 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.45 0.34 USD |
+1.64
|
₹13.56B 164.1M USD | ₹222.64K 2.69K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.56B 164.1M USD | 8.17 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.47 1.11 USD |
+1.59
|
₹11.15B 134.9M USD | ₹60.50K 731.89 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.15B 134.9M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.77 1.01 USD |
+7.33
|
₹9.45B 114.35M USD | ₹4.03M 48.71K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.45B 114.35M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹67.65 0.82 USD |
-3.01
|
₹7.19B 87.02M USD | ₹91.84K 1.11K USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.19B 87.02M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
+4.03
|
₹5.58B 67.56M USD | ₹1.07M 13K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.58B 67.56M USD | 284.00 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.95 0.04 USD |
+1.03
|
₹5.43B 65.71M USD | ₹399.63K 4.83K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.43B 65.71M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.92 0.04 USD |
0
|
₹5.38B 65.05M USD | ₹160.56K 1.94K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹1.78M 21.51K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹459.41K 5.56K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.12
|
₹392.66M 4.75M USD | ₹282.12K 3.41K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹7.93M 95.9K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.65M 19.92K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.45M 17.49K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,207.15 14.6 USD |
+2.4
|
₹781.92B 9.46B USD | ₹116.34K 1.41K USD | ₹1,169.20 14.15 USD | ₹1,217.00 14.72 USD | ₹781.92B 9.46B USD | 53.93 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,875.65 22.69 USD |
-0.44
|
₹534.56B 6.47B USD | ₹2.30K 27.81 USD | ₹1,870.80 22.63 USD | ₹1,900.45 22.99 USD | ₹534.56B 6.47B USD | 34.73 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,473.50 17.83 USD |
+1.08
|
₹207.23B 2.51B USD | ₹85.73K 1.04K USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹207.23B 2.51B USD | 45.68 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,472.00 17.81 USD |
+0.93
|
₹207.02B 2.5B USD | ₹11.28K 136.45 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹207.02B 2.5B USD | 45.46 | ₹32.38 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹498.00 6.02 USD |
+0.5
|
₹196.25B 2.37B USD | ₹3.03K 36.63 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹196.25B 2.37B USD | 12.12 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,905.80 23.06 USD |
+0.18
|
₹114.61B 1.39B USD | ₹36.75K 444.55 USD | ₹1,891.90 22.89 USD | ₹1,918.00 23.2 USD | ₹114.61B 1.39B USD | 24.16 | ₹78.86 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,903.65 23.03 USD |
+0.08
|
₹114.48B 1.39B USD | ₹1.05K 12.73 USD | ₹1,892.35 22.89 USD | ₹1,921.45 23.25 USD | ₹114.48B 1.39B USD | 24.14 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.15 3.68 USD |
+1.96
|
₹97.61B 1.18B USD | ₹26.62K 322.07 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹97.61B 1.18B USD | 30.75 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹476.00 5.76 USD |
+6.39
|
₹91.47B 1.11B USD | ₹44.10K 533.57 USD | ₹450.00 5.44 USD | ₹479.40 5.8 USD | ₹91.47B 1.11B USD | 47.69 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.11 0.38 USD |
+0.68
|
₹47.97B 580.38M USD | ₹77.37K 936 USD | ₹30.85 0.37 USD | ₹31.44 0.38 USD | ₹47.97B 580.38M USD | 31.42 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹545.65 6.6 USD |
+0.95
|
₹46.41B 561.45M USD | ₹78.79K 953.28 USD | ₹540.10 6.53 USD | ₹548.45 6.64 USD | ₹46.41B 561.45M USD | 9.33 | ₹58.44 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹543.45 6.57 USD |
+0.54
|
₹46.22B 559.18M USD | ₹4.64K 56.18 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.22B 559.18M USD | 9.30 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹216.00 2.61 USD |
+9.48
|
₹38.50B 465.82M USD | ₹346.72K 4.19K USD | ₹197.20 2.39 USD | ₹227.75 2.76 USD | ₹38.50B 465.82M USD | 11.60 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹213.69 2.59 USD |
+8.17
|
₹38.09B 460.84M USD | ₹9.95M 120.42K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹38.09B 460.84M USD | 11.47 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,028.00 24.54 USD |
+4
|
₹34.41B 416.27M USD | ₹1.16K 13.99 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.41B 416.27M USD | 19.88 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,024.60 24.49 USD |
+3.89
|
₹34.37B 415.8M USD | ₹19.24K 232.76 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.37B 415.8M USD | 19.81 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹540.80 6.54 USD |
+1.36
|
₹34.07B 412.22M USD | ₹71.50K 865.03 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹34.07B 412.22M USD | 14.24 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹538.95 6.52 USD |
+1.06
|
₹33.96B 410.81M USD | ₹5.23K 63.25 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.96B 410.81M USD | 14.19 | ₹37.97 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.01 1.8 USD |
+1.08
|
₹32.96B 398.8M USD | ₹73.56K 889.95 USD | ₹147.55 1.79 USD | ₹150.18 1.82 USD | ₹32.96B 398.8M USD | 9.31 | ₹15.99 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹148.70 1.8 USD |
+1.16
|
₹32.89B 397.97M USD | ₹2.45K 29.64 USD | ₹148.70 1.8 USD | ₹150.45 1.82 USD | ₹32.89B 397.97M USD | 9.28 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.01 0.56 USD |
+1.41
|
₹26.04B 314.98M USD | ₹4.82K 58.27 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.04B 314.98M USD | 4601.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.92 0.13 USD |
+1.39
|
₹19.33B 233.86M USD | ₹142.33K 1.72K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.33B 233.86M USD | 23.73 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.70 0.35 USD |
+1.95
|
₹18.08B 218.75M USD | ₹37.02K 447.9 USD | ₹28.19 0.34 USD | ₹28.71 0.35 USD | ₹18.08B 218.75M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.45 0.16 USD |
+1.74
|
₹15.24B 184.32M USD | ₹1.15K 13.94 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹15.24B 184.32M USD | 269.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.09 0.78 USD |
+0.98
|
₹13.95B 168.77M USD | ₹32.72K 395.83 USD | ₹63.31 0.77 USD | ₹64.60 0.78 USD | ₹13.95B 168.77M USD | 7.08 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.00 0.63 USD |
+3.11
|
₹13.55B 163.91M USD | ₹287.33K 3.48K USD | ₹49.21 0.6 USD | ₹52.80 0.64 USD | ₹13.55B 163.91M USD | 86.66 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.35 0.34 USD |
+1.11
|
₹13.52B 163.52M USD | ₹13.21K 159.82 USD | ₹28.04 0.34 USD | ₹28.56 0.35 USD | ₹13.52B 163.52M USD | 8.14 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.31 1.1 USD |
+1.37
|
₹11.13B 134.67M USD | ₹9.08K 109.84 USD | ₹89.75 1.09 USD | ₹92.73 1.12 USD | ₹11.13B 134.67M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹884.15 10.7 USD |
+1.03
|
₹10.36B 125.34M USD | ₹1.08K 13.1 USD | ₹874.00 10.57 USD | ₹897.85 10.86 USD | ₹10.36B 125.34M USD | 16.86 | ₹52.44 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.00 1 USD |
+6.22
|
₹9.36B 113.29M USD | ₹156.79K 1.9K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.36B 113.29M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹427.20 5.17 USD |
-1.04
|
₹8.83B 106.83M USD | ₹9.51K 115.02 USD | ₹419.70 5.08 USD | ₹439.10 5.31 USD | ₹8.83B 106.83M USD | 26.80 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹426.80 5.16 USD |
-1.47
|
₹8.82B 106.73M USD | ₹725.00 8.77 USD | ₹421.40 5.1 USD | ₹434.75 5.26 USD | ₹8.82B 106.73M USD | 26.79 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
0
|
₹7.51B 90.83M USD | ₹1.00 0.01 USD | ₹991.85 12 USD | ₹991.85 12 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.99 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹988.00 11.95 USD |
+1.33
|
₹7.48B 90.48M USD | ₹104.00 1.26 USD | ₹976.05 11.81 USD | ₹991.00 11.99 USD | ₹7.48B 90.48M USD | 11.35 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹123.40 1.49 USD |
+1.23
|
₹7.36B 89.08M USD | ₹356.00 4.31 USD | ₹122.75 1.49 USD | ₹124.50 1.51 USD | ₹7.36B 89.08M USD | 36.40 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.14 1.49 USD |
+0.17
|
₹7.35B 88.89M USD | ₹9.90K 119.77 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.35B 88.89M USD | 36.32 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.96 0.83 USD |
-1.58
|
₹7.33B 88.7M USD | ₹11.36K 137.47 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.33B 88.7M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.70 0.73 USD |
+1.85
|
₹6.83B 82.59M USD | ₹8.38K 101.37 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.83B 82.59M USD | 43.35 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.64 0.73 USD |
+1.54
|
₹6.82B 82.51M USD | ₹1.50K 18.16 USD | ₹58.81 0.71 USD | ₹61.16 0.74 USD | ₹6.82B 82.51M USD | 43.31 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.58 1.05 USD |
+0.22
|
₹6.36B 77M USD | ₹269.00 3.25 USD | ₹86.58 1.05 USD | ₹88.59 1.07 USD | ₹6.36B 77M USD | 4.52 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.55 1.05 USD |
-1.13
|
₹6.36B 76.98M USD | ₹9.13K 110.42 USD | ₹86.41 1.05 USD | ₹89.00 1.08 USD | ₹6.36B 76.98M USD | 4.51 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹230.00 2.78 USD |
+1.63
|
₹6.01B 72.74M USD | ₹6.60K 79.8 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.01B 72.74M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.80 0.31 USD |
+7.19
|
₹5.97B 72.2M USD | ₹108.18K 1.31K USD | ₹24.42 0.3 USD | ₹25.95 0.31 USD | ₹5.97B 72.2M USD | 54.89 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.36 0.31 USD |
+3.98
|
₹5.87B 70.97M USD | ₹35.87K 433.94 USD | ₹24.45 0.3 USD | ₹25.93 0.31 USD | ₹5.87B 70.97M USD | 2536.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.64 0.1 USD |
+5.62
|
₹5.66B 68.51M USD | ₹18.50K 223.78 USD | ₹8.15 0.1 USD | ₹8.70 0.11 USD | ₹5.66B 68.51M USD | 288.00 | ₹0.03 0.0003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.00 1.79 USD |
+0.48
|
₹5.22B 63.16M USD | ₹7.18K 86.85 USD | ₹147.03 1.78 USD | ₹149.80 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.00 1.79 USD |
+0.51
|
₹5.22B 63.16M USD | ₹2.06K 24.95 USD | ₹147.05 1.78 USD | ₹149.80 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.20 1.28 USD |
+0.14
|
₹5.06B 61.25M USD | ₹223.00 2.7 USD | ₹105.55 1.28 USD | ₹106.90 1.29 USD | ₹5.06B 61.25M USD | 43.34 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
-0.75
|
₹5.05B 61.13M USD | ₹23.76K 287.48 USD | ₹105.51 1.28 USD | ₹109.47 1.32 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.37 0.94 USD |
+0.49
|
₹4.95B 59.86M USD | ₹231.00 2.79 USD | ₹76.99 0.93 USD | ₹77.37 0.94 USD | ₹4.95B 59.86M USD | 157.89 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.67 1.47 USD |
+1.33
|
₹3.50B 42.29M USD | ₹5.58K 67.53 USD | ₹115.30 1.39 USD | ₹124.49 1.51 USD | ₹3.50B 42.29M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.60 1.45 USD |
-0.58
|
₹3.44B 41.57M USD | ₹139.00 1.68 USD | ₹118.05 1.43 USD | ₹120.00 1.45 USD | ₹3.44B 41.57M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.82 0.98 USD |
+1.47
|
₹2.77B 33.51M USD | ₹110.00 1.33 USD | ₹80.44 0.97 USD | ₹81.00 0.98 USD | ₹2.77B 33.51M USD | 24.05 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.20 0.97 USD |
+0.29
|
₹2.75B 33.25M USD | ₹8.34K 100.92 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.75B 33.25M USD | 23.86 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.28 0.85 USD |
+1.4
|
₹2.73B 33.01M USD | ₹570.00 6.9 USD | ₹69.44 0.84 USD | ₹70.52 0.85 USD | ₹2.73B 33.01M USD | 10.94 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.15 0.85 USD |
+1.39
|
₹2.72B 32.95M USD | ₹18.47K 223.46 USD | ₹69.01 0.83 USD | ₹70.57 0.85 USD | ₹2.72B 32.95M USD | 10.92 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.94 0.07 USD |
-0.67
|
₹2.09B 25.25M USD | ₹19.26K 233.01 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.25M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
+1.52
|
₹2.08B 25.14M USD | ₹1.49K 18.05 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}