Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,921.10 23.24 USD |
-0.49
|
₹11.99T 145B USD | ₹145.87K 1.76K USD | ₹1,905.45 23.05 USD | ₹1,932.15 23.38 USD | ₹11.99T 145B USD | 43.28 | ₹44.38 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,919.00 23.22 USD |
-0.63
|
₹11.97T 144.84B USD | ₹6.42M 77.68K USD | ₹1,906.00 23.06 USD | ₹1,930.00 23.35 USD | ₹11.97T 144.84B USD | 43.25 | ₹44.36 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.20 0.17 USD |
+1.14
|
₹1.54T 18.61B USD | ₹16.97M 205.34K USD | ₹14.02 0.17 USD | ₹14.33 0.17 USD | ₹1.54T 18.61B USD | 4.42 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.18 0.17 USD |
+1
|
₹1.54T 18.59B USD | ₹273.28M 3.31M USD | ₹14.02 0.17 USD | ₹14.33 0.17 USD | ₹1.54T 18.59B USD | 4.41 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹406.55 4.92 USD |
+2.11
|
₹1.07T 12.97B USD | ₹5.13M 62.05K USD | ₹395.05 4.78 USD | ₹407.85 4.93 USD | ₹1.07T 12.97B USD | 15.00 | ₹27.09 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹406.00 4.91 USD |
+1.98
|
₹1.07T 12.95B USD | ₹187.22K 2.27K USD | ₹395.25 4.78 USD | ₹407.90 4.93 USD | ₹1.07T 12.95B USD | 14.99 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.00 14.55 USD |
+0.1
|
₹779.23B 9.43B USD | ₹2.00M 24.21K USD | ₹1,201.10 14.53 USD | ₹1,229.10 14.87 USD | ₹779.23B 9.43B USD | 53.70 | ₹22.40 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,856.70 22.46 USD |
-0.73
|
₹529.19B 6.4B USD | ₹577.54K 6.99K USD | ₹1,850.00 22.38 USD | ₹1,901.50 23 USD | ₹529.19B 6.4B USD | 50.77 | ₹36.57 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹256.69 3.11 USD |
+5
|
₹199.32B 2.41B USD | ₹702.53K 8.5K USD | ₹256.00 3.1 USD | ₹256.69 3.11 USD | ₹199.32B 2.41B USD | 65.31 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹255.70 3.09 USD |
+4.99
|
₹198.42B 2.4B USD | ₹2.57K 31.09 USD | ₹255.00 3.09 USD | ₹255.70 3.09 USD | ₹198.42B 2.4B USD | 0 | -₹4.52 -0.05 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.55 6.04 USD |
+0.06
|
₹196.86B 2.38B USD | ₹132.05K 1.6K USD | ₹498.15 6.03 USD | ₹506.35 6.13 USD | ₹196.86B 2.38B USD | 13.65 | ₹36.58 0.44 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.05 3.68 USD |
+0.13
|
₹112.64B 1.36B USD | ₹36.87K 446.05 USD | ₹302.90 3.66 USD | ₹309.95 3.75 USD | ₹112.64B 1.36B USD | 11.17 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.00 3.68 USD |
+0.07
|
₹112.62B 1.36B USD | ₹1.35M 16.28K USD | ₹302.60 3.66 USD | ₹309.95 3.75 USD | ₹112.62B 1.36B USD | 11.17 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹309.90 3.75 USD |
+2.31
|
₹99.46B 1.2B USD | ₹947.28K 11.46K USD | ₹304.30 3.68 USD | ₹313.35 3.79 USD | ₹99.46B 1.2B USD | 31.30 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹97.10 1.17 USD |
-2.71
|
₹93.28B 1.13B USD | ₹1.57M 19K USD | ₹96.75 1.17 USD | ₹102.00 1.23 USD | ₹93.28B 1.13B USD | 34.43 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹480.00 5.81 USD |
+0.82
|
₹92.14B 1.11B USD | ₹345.78K 4.18K USD | ₹469.40 5.68 USD | ₹481.05 5.82 USD | ₹92.14B 1.11B USD | 44.73 | ₹10.73 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.30 0.5 USD |
+2
|
₹80.74B 976.8M USD | ₹1.39M 16.77K USD | ₹40.77 0.49 USD | ₹41.85 0.51 USD | ₹80.74B 976.8M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.24 0.5 USD |
+1.73
|
₹80.62B 975.38M USD | ₹157.43K 1.9K USD | ₹40.71 0.49 USD | ₹41.80 0.51 USD | ₹80.62B 975.38M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.16 0.38 USD |
+1.33
|
₹48.13B 582.25M USD | ₹2.45M 29.67K USD | ₹31.00 0.38 USD | ₹31.60 0.38 USD | ₹48.13B 582.25M USD | 31.47 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.23 0.56 USD |
+0.41
|
₹26.16B 316.49M USD | ₹477.27K 5.77K USD | ₹45.86 0.55 USD | ₹46.80 0.57 USD | ₹26.16B 316.49M USD | 4623.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.04 0.13 USD |
+1.38
|
₹19.54B 236.43M USD | ₹909.07K 11K USD | ₹10.94 0.13 USD | ₹11.09 0.13 USD | ₹19.54B 236.43M USD | 24.00 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.55 0.12 USD |
+1.27
|
₹19.28B 233.22M USD | ₹356.72K 4.32K USD | ₹9.48 0.11 USD | ₹9.75 0.12 USD | ₹19.28B 233.22M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.53 0.12 USD |
+1.17
|
₹19.24B 232.73M USD | ₹3.63M 43.97K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹19.24B 232.73M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.18 0.35 USD |
+0.79
|
₹18.38B 222.41M USD | ₹1.01M 12.22K USD | ₹29.03 0.35 USD | ₹29.66 0.36 USD | ₹18.38B 222.41M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.18 0.35 USD |
+2.71
|
₹13.91B 168.31M USD | ₹452.26K 5.47K USD | ₹28.55 0.35 USD | ₹29.57 0.36 USD | ₹13.91B 168.31M USD | 8.38 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.90 0.77 USD |
+0.16
|
₹13.91B 168.26M USD | ₹192.22K 2.33K USD | ₹63.80 0.77 USD | ₹64.54 0.78 USD | ₹13.91B 168.26M USD | 7.06 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.50 1.11 USD |
+0.32
|
₹11.15B 134.95M USD | ₹307.49K 3.72K USD | ₹90.11 1.09 USD | ₹93.00 1.13 USD | ₹11.15B 134.95M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.90 1 USD |
+0.24
|
₹9.35B 113.16M USD | ₹417.73K 5.05K USD | ₹82.71 1 USD | ₹84.80 1.03 USD | ₹9.35B 113.16M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.79 0.84 USD |
+3.33
|
₹7.42B 89.77M USD | ₹136.12K 1.65K USD | ₹65.00 0.79 USD | ₹69.84 0.84 USD | ₹7.42B 89.77M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+1.71
|
₹5.49B 66.38M USD | ₹605.95K 7.33K USD | ₹2.94 0.04 USD | ₹3.02 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.28 0.1 USD |
-1.55
|
₹5.43B 65.66M USD | ₹1.01M 12.22K USD | ₹8.23 0.1 USD | ₹8.57 0.1 USD | ₹5.43B 65.66M USD | 276.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.41B 29.1M USD | ₹2.74M 33.13K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.39B 28.88M USD | ₹1.27M 15.34K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹255.15K 3.09K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹285.46M 3.45M USD | ₹2.50M 30.27K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹573.20K 6.93K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹281.64M 3.41M USD | ₹918.11K 11.11K USD | ₹0.46 0.0055 USD | ₹0.46 0.0055 USD | ₹281.64M 3.41M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,201.90 14.54 USD |
-0.07
|
₹778.52B 9.42B USD | ₹105.11K 1.27K USD | ₹1,201.30 14.53 USD | ₹1,229.00 14.87 USD | ₹778.52B 9.42B USD | 53.65 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,856.05 22.46 USD |
-0.83
|
₹528.97B 6.4B USD | ₹104.52K 1.26K USD | ₹1,850.00 22.38 USD | ₹1,902.05 23.01 USD | ₹528.97B 6.4B USD | 34.37 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,476.00 17.86 USD |
+0.54
|
₹207.59B 2.51B USD | ₹276.19K 3.34K USD | ₹1,455.00 17.6 USD | ₹1,500.60 18.15 USD | ₹207.59B 2.51B USD | 45.73 | ₹32.27 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,475.95 17.86 USD |
+0.62
|
₹207.58B 2.51B USD | ₹93.03K 1.13K USD | ₹1,456.35 17.62 USD | ₹1,500.00 18.15 USD | ₹207.58B 2.51B USD | 45.73 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.95 6.05 USD |
+0.18
|
₹197.02B 2.38B USD | ₹4.49K 54.33 USD | ₹497.65 6.02 USD | ₹506.45 6.13 USD | ₹197.02B 2.38B USD | 12.17 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,930.00 23.35 USD |
+0.28
|
₹116.07B 1.4B USD | ₹60.81K 735.68 USD | ₹1,906.20 23.06 USD | ₹1,936.60 23.43 USD | ₹116.07B 1.4B USD | 24.52 | ₹78.69 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,928.00 23.33 USD |
+0.16
|
₹115.95B 1.4B USD | ₹5.62K 68.03 USD | ₹1,905.20 23.05 USD | ₹1,934.90 23.41 USD | ₹115.95B 1.4B USD | 24.44 | ₹78.86 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹307.70 3.72 USD |
+1.55
|
₹98.75B 1.19B USD | ₹90.65K 1.1K USD | ₹303.55 3.67 USD | ₹313.25 3.79 USD | ₹98.75B 1.19B USD | 31.04 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹480.50 5.81 USD |
+0.9
|
₹92.33B 1.12B USD | ₹15.05K 182.03 USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹92.33B 1.12B USD | 48.14 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.23 0.38 USD |
+1.4
|
₹48.16B 582.62M USD | ₹78.04K 944.17 USD | ₹31.00 0.38 USD | ₹31.59 0.38 USD | ₹48.16B 582.62M USD | 31.54 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹565.50 6.84 USD |
+3.46
|
₹48.10B 581.87M USD | ₹488.57K 5.91K USD | ₹550.00 6.65 USD | ₹572.00 6.92 USD | ₹48.10B 581.87M USD | 9.54 | ₹59.23 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹565.00 6.84 USD |
+3.49
|
₹48.05B 581.36M USD | ₹22.70K 274.6 USD | ₹550.70 6.66 USD | ₹571.95 6.92 USD | ₹48.05B 581.36M USD | 9.53 | ₹59.23 0.72 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹203.15 2.46 USD |
+0.74
|
₹36.21B 438.11M USD | ₹85.06K 1.03K USD | ₹200.65 2.43 USD | ₹209.20 2.53 USD | ₹36.21B 438.11M USD | 10.90 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.11 2.45 USD |
+0.34
|
₹36.03B 435.87M USD | ₹1.13M 13.64K USD | ₹200.62 2.43 USD | ₹209.88 2.54 USD | ₹36.03B 435.87M USD | 10.85 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹546.55 6.61 USD |
+1.61
|
₹34.43B 416.6M USD | ₹4.46K 53.92 USD | ₹539.95 6.53 USD | ₹548.05 6.63 USD | ₹34.43B 416.6M USD | 14.41 | ₹37.91 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹546.00 6.61 USD |
+1.51
|
₹34.40B 416.18M USD | ₹104.15K 1.26K USD | ₹542.00 6.56 USD | ₹549.40 6.65 USD | ₹34.40B 416.18M USD | 14.38 | ₹37.96 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,020.00 24.44 USD |
-0.14
|
₹34.29B 414.86M USD | ₹14.47K 175.1 USD | ₹1,991.90 24.1 USD | ₹2,050.00 24.8 USD | ₹34.29B 414.86M USD | 19.79 | ₹102.05 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,020.00 24.44 USD |
+0.02
|
₹34.27B 414.62M USD | ₹737.00 8.92 USD | ₹1,986.00 24.03 USD | ₹2,052.00 24.83 USD | ₹34.27B 414.62M USD | 19.78 | ₹102.10 1.24 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.46 1.82 USD |
+1.17
|
₹33.28B 402.68M USD | ₹155.65K 1.88K USD | ₹148.24 1.79 USD | ₹151.39 1.83 USD | ₹33.28B 402.68M USD | 9.40 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.00 1.81 USD |
+0.7
|
₹33.18B 401.45M USD | ₹5.54K 66.99 USD | ₹149.25 1.81 USD | ₹151.15 1.83 USD | ₹33.18B 401.45M USD | 9.38 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.49 0.56 USD |
+0.74
|
₹26.31B 318.27M USD | ₹23.70K 286.72 USD | ₹45.91 0.56 USD | ₹46.69 0.56 USD | ₹26.31B 318.27M USD | 4649.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.06 0.13 USD |
+1.47
|
₹19.58B 236.85M USD | ₹260.63K 3.15K USD | ₹10.96 0.13 USD | ₹11.10 0.13 USD | ₹19.58B 236.85M USD | 24.04 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.27 0.35 USD |
+1.25
|
₹18.44B 223.09M USD | ₹42.72K 516.79 USD | ₹28.94 0.35 USD | ₹29.67 0.36 USD | ₹18.44B 223.09M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.26 0.16 USD |
+0.45
|
₹15.02B 181.72M USD | ₹2.36K 28.59 USD | ₹13.13 0.16 USD | ₹13.80 0.17 USD | ₹15.02B 181.72M USD | 265.19 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.05 0.77 USD |
+0.14
|
₹13.94B 168.66M USD | ₹22.39K 270.83 USD | ₹63.16 0.76 USD | ₹64.52 0.78 USD | ₹13.94B 168.66M USD | 7.07 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.22 0.35 USD |
+3.29
|
₹13.93B 168.54M USD | ₹22.33K 270.12 USD | ₹28.74 0.35 USD | ₹29.35 0.36 USD | ₹13.93B 168.54M USD | 8.39 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.85 0.63 USD |
-0.59
|
₹13.51B 163.43M USD | ₹892.14K 10.79K USD | ₹51.00 0.62 USD | ₹53.49 0.65 USD | ₹13.51B 163.43M USD | 86.41 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹92.79 1.12 USD |
+1.8
|
₹11.31B 136.85M USD | ₹21.35K 258.32 USD | ₹90.39 1.09 USD | ₹93.00 1.13 USD | ₹11.31B 136.85M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹870.80 10.54 USD |
-0.53
|
₹10.20B 123.44M USD | ₹1.44K 17.36 USD | ₹865.05 10.47 USD | ₹882.90 10.68 USD | ₹10.20B 123.44M USD | 16.60 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹923.95 11.18 USD |
-5
|
₹9.85B 119.21M USD | ₹100.00 1.21 USD | ₹923.95 11.18 USD | ₹923.95 11.18 USD | ₹9.85B 119.21M USD | 524.97 | ₹1.76 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.02 1 USD |
-0.34
|
₹9.37B 113.32M USD | ₹35.14K 425.14 USD | ₹82.77 1 USD | ₹84.80 1.03 USD | ₹9.37B 113.32M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹437.00 5.29 USD |
+4.57
|
₹9.03B 109.28M USD | ₹758.00 9.17 USD | ₹422.15 5.11 USD | ₹437.00 5.29 USD | ₹9.03B 109.28M USD | 27.48 | ₹15.90 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹432.10 5.23 USD |
+3.5
|
₹8.93B 108.06M USD | ₹12.08K 146.14 USD | ₹415.40 5.03 USD | ₹440.00 5.32 USD | ₹8.93B 108.06M USD | 27.15 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹998.00 12.07 USD |
+0.62
|
₹7.55B 91.39M USD | ₹5.00 0.06 USD | ₹998.00 12.07 USD | ₹998.00 12.07 USD | ₹7.55B 91.39M USD | 11.46 | ₹87.03 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹125.05 1.51 USD |
+2.5
|
₹7.46B 90.27M USD | ₹239.00 2.89 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹7.46B 90.27M USD | 36.88 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.10 11.83 USD |
+0.06
|
₹7.40B 89.57M USD | ₹212.00 2.56 USD | ₹976.00 11.81 USD | ₹995.00 12.04 USD | ₹7.40B 89.57M USD | 11.24 | ₹87.00 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.75 1.5 USD |
+0.68
|
₹7.38B 89.33M USD | ₹23.23K 281.08 USD | ₹122.32 1.48 USD | ₹125.07 1.51 USD | ₹7.38B 89.33M USD | 36.50 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹69.00 0.83 USD |
+3.11
|
₹7.34B 88.76M USD | ₹13.45K 162.71 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹7.34B 88.76M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.50 0.74 USD |
+3.83
|
₹6.92B 83.68M USD | ₹38.12K 461.16 USD | ₹59.74 0.72 USD | ₹61.55 0.74 USD | ₹6.92B 83.68M USD | 43.92 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.00 0.74 USD |
+1.8
|
₹6.86B 83M USD | ₹3.44K 41.65 USD | ₹59.92 0.72 USD | ₹61.55 0.74 USD | ₹6.86B 83M USD | 43.57 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹91.00 1.1 USD |
+1.23
|
₹6.69B 80.94M USD | ₹23.47K 283.98 USD | ₹88.10 1.07 USD | ₹91.99 1.11 USD | ₹6.69B 80.94M USD | 4.75 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹91.00 1.1 USD |
+2.56
|
₹6.69B 80.94M USD | ₹775.00 9.38 USD | ₹89.00 1.08 USD | ₹91.80 1.11 USD | ₹6.69B 80.94M USD | 4.75 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.00 2.88 USD |
+2.63
|
₹6.22B 75.27M USD | ₹6.05K 73.21 USD | ₹236.30 2.86 USD | ₹241.45 2.92 USD | ₹6.22B 75.27M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.43 0.31 USD |
-1.81
|
₹5.88B 71.17M USD | ₹226.71K 2.74K USD | ₹24.72 0.3 USD | ₹26.50 0.32 USD | ₹5.88B 71.17M USD | 54.10 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.35 0.31 USD |
-2.42
|
₹5.86B 70.94M USD | ₹17.19K 207.95 USD | ₹25.35 0.31 USD | ₹26.15 0.32 USD | ₹5.86B 70.94M USD | 2535.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.98 0.04 USD |
+1.36
|
₹5.49B 66.38M USD | ₹195.89K 2.37K USD | ₹2.92 0.04 USD | ₹3.03 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.27 0.1 USD |
-1.55
|
₹5.42B 65.58M USD | ₹68.35K 826.96 USD | ₹8.25 0.1 USD | ₹8.59 0.1 USD | ₹5.42B 65.58M USD | 275.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.00 1.81 USD |
+1.11
|
₹5.29B 64.01M USD | ₹9.90K 119.73 USD | ₹147.25 1.78 USD | ₹150.00 1.81 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.50 1.8 USD |
+0.2
|
₹5.24B 63.37M USD | ₹1.12K 13.57 USD | ₹148.20 1.79 USD | ₹149.00 1.8 USD | ₹5.24B 63.37M USD | 6.89 | ₹21.55 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
+0.47
|
₹5.05B 61.13M USD | ₹12.64K 152.92 USD | ₹105.53 1.28 USD | ₹108.29 1.31 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.95 1.28 USD |
+0.43
|
₹5.05B 61.1M USD | ₹1.14K 13.76 USD | ₹105.50 1.28 USD | ₹106.10 1.28 USD | ₹5.05B 61.1M USD | 43.24 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.00 0.92 USD |
-0.61
|
₹4.86B 58.8M USD | ₹15.77K 190.8 USD | ₹76.00 0.92 USD | ₹77.59 0.94 USD | ₹4.86B 58.8M USD | 155.10 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.82 1.56 USD |
+5
|
₹3.70B 44.78M USD | ₹15.69K 189.83 USD | ₹121.00 1.46 USD | ₹128.82 1.56 USD | ₹3.70B 44.78M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹128.80 1.56 USD |
+4.97
|
₹3.70B 44.77M USD | ₹1.30K 15.73 USD | ₹119.10 1.44 USD | ₹128.80 1.56 USD | ₹3.70B 44.77M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.49 0.96 USD |
-0.59
|
₹2.72B 32.95M USD | ₹20.96K 253.59 USD | ₹77.56 0.94 USD | ₹81.87 0.99 USD | ₹2.72B 32.95M USD | 23.65 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.37 0.96 USD |
-0.97
|
₹2.72B 32.9M USD | ₹1.17K 14.13 USD | ₹77.75 0.94 USD | ₹81.67 0.99 USD | ₹2.72B 32.9M USD | 23.62 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.58 0.84 USD |
-0.37
|
₹2.70B 32.68M USD | ₹4.68K 56.64 USD | ₹69.58 0.84 USD | ₹72.48 0.88 USD | ₹2.70B 32.68M USD | 10.83 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.20 0.84 USD |
-0.96
|
₹2.69B 32.5M USD | ₹57.74K 698.59 USD | ₹69.16 0.84 USD | ₹71.49 0.86 USD | ₹2.69B 32.5M USD | 10.77 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
+0.67
|
₹2.11B 25.55M USD | ₹48.28K 584.05 USD | ₹5.91 0.07 USD | ₹6.17 0.07 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.02 0.07 USD |
+0.17
|
₹2.08B 25.18M USD | ₹4.56K 55.17 USD | ₹5.91 0.07 USD | ₹6.14 0.07 USD | ₹2.08B 25.18M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}