$2.24T
Общая капитализация
$73.84B
Общий объем
BTC 56.00%     ETH 9.42%
Доминирование

Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,916.00 23.18 USD
-0.46
₹11.95T 144.61B USD ₹46.79K 566.13 USD ₹1,905.90 23.06 USD ₹1,924.40 23.28 USD ₹11.95T 144.61B USD 43.27 ₹44.28 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,908.90 23.09 USD
-0.88
₹11.91T 144.08B USD ₹2.28M 27.54K USD ₹1,904.30 23.04 USD ₹1,924.20 23.28 USD ₹11.91T 144.08B USD 43.10 ₹44.29 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.20 0.17 USD
+2.53
₹1.54T 18.61B USD ₹15.28M 184.88K USD ₹13.80 0.17 USD ₹14.23 0.17 USD ₹1.54T 18.61B USD 4.42 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.16 0.17 USD
+2.24
₹1.53T 18.56B USD ₹185.38M 2.24M USD ₹13.81 0.17 USD ₹14.23 0.17 USD ₹1.53T 18.56B USD 4.48 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹392.10 4.74 USD
+2.43
₹1.03T 12.51B USD ₹9.52M 115.2K USD ₹378.45 4.58 USD ₹395.35 4.78 USD ₹1.03T 12.51B USD 14.61 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,198.00 14.49 USD
+3.32
₹775.99B 9.39B USD ₹7.68M 92.96K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹775.99B 9.39B USD 47.38 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,890.70 22.87 USD
-0.85
₹538.88B 6.52B USD ₹43.11K 521.6 USD ₹1,887.80 22.84 USD ₹1,909.00 23.1 USD ₹538.88B 6.52B USD 51.77 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹500.60 6.06 USD
-1.35
₹197.28B 2.39B USD ₹81.52K 986.22 USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹197.28B 2.39B USD 13.68 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹237.00 2.87 USD
+0.7
₹184.03B 2.23B USD ₹35.72K 432.09 USD ₹230.06 2.78 USD ₹237.00 2.87 USD ₹184.03B 2.23B USD 60.45 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹235.90 2.85 USD
+0.96
₹183.06B 2.21B USD ₹1.89K 22.81 USD ₹233.00 2.82 USD ₹242.95 2.94 USD ₹183.06B 2.21B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹296.70 3.59 USD
-1.62
₹109.92B 1.33B USD ₹16.08K 194.48 USD ₹296.30 3.58 USD ₹302.15 3.66 USD ₹109.92B 1.33B USD 10.90 ₹27.20 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.15 3.58 USD
-1.69
₹109.71B 1.33B USD ₹258.72K 3.13K USD ₹296.05 3.58 USD ₹302.00 3.65 USD ₹109.71B 1.33B USD 10.88 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹304.60 3.69 USD
-1.82
₹97.76B 1.18B USD ₹414.23K 5.01K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹97.76B 1.18B USD 30.67 ₹9.93 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹100.70 1.22 USD
-1.61
₹96.74B 1.17B USD ₹243.58K 2.95K USD ₹100.30 1.21 USD ₹102.00 1.23 USD ₹96.74B 1.17B USD 35.70 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹458.00 5.54 USD
-0.47
₹87.92B 1.06B USD ₹147.33K 1.78K USD ₹450.60 5.45 USD ₹462.55 5.6 USD ₹87.92B 1.06B USD 45.25 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.39 0.5 USD
-0.58
₹80.91B 978.93M USD ₹112.33K 1.36K USD ₹40.91 0.49 USD ₹41.63 0.5 USD ₹80.91B 978.93M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.35 0.5 USD
-0.62
₹80.84B 977.98M USD ₹546.49K 6.61K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.84B 977.98M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.51 0.38 USD
-1.25
₹48.67B 588.79M USD ₹1.17M 14.16K USD ₹31.41 0.38 USD ₹31.81 0.38 USD ₹48.67B 588.79M USD 31.82 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.42 0.55 USD
-2.42
₹25.70B 310.94M USD ₹432.48K 5.23K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.70B 310.94M USD 4542.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.01 0.13 USD
-0.72
₹19.49B 235.78M USD ₹618.39K 7.48K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.49B 235.78M USD 23.93 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.60 0.12 USD
-0.93
₹19.38B 234.44M USD ₹2.00M 24.26K USD ₹9.54 0.12 USD ₹9.71 0.12 USD ₹19.38B 234.44M USD 2.01 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.BO IN ₹9.58 0.12 USD
-1.64
₹19.34B 233.95M USD ₹171.37K 2.07K USD ₹9.58 0.12 USD ₹9.71 0.12 USD ₹19.34B 233.95M USD 2.00 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.05 0.35 USD
+0.28
₹18.30B 221.42M USD ₹616.90K 7.46K USD ₹28.62 0.35 USD ₹29.37 0.36 USD ₹18.30B 221.42M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.88 0.77 USD
-0.17
₹13.90B 168.21M USD ₹97.57K 1.18K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.90B 168.21M USD 7.05 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.87 0.35 USD
+0.17
₹13.76B 166.52M USD ₹137.28K 1.66K USD ₹28.47 0.34 USD ₹28.87 0.35 USD ₹13.76B 166.52M USD 8.29 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.14 1.09 USD
-1.02
₹10.99B 132.94M USD ₹19.01K 229.94 USD ₹89.70 1.09 USD ₹90.92 1.1 USD ₹10.99B 132.94M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.70 0.96 USD
+0.01
₹8.99B 108.79M USD ₹58.48K 707.46 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹8.99B 108.79M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹70.99 0.86 USD
-3.34
₹7.55B 91.32M USD ₹79.91K 966.75 USD ₹70.00 0.85 USD ₹72.99 0.88 USD ₹7.55B 91.32M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.00 0.04 USD
+3.45
₹5.52B 66.83M USD ₹443.56K 5.37K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.52B 66.83M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.99 0.04 USD
+2.05
₹5.51B 66.61M USD ₹95.64K 1.16K USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.51B 66.61M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.30 0.1 USD
-1.31
₹5.44B 65.82M USD ₹158.14K 1.91K USD ₹8.27 0.1 USD ₹8.39 0.1 USD ₹5.44B 65.82M USD 276.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+1.14
₹2.46B 29.77M USD ₹1.06M 12.77K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.88 0.01 USD
0
₹2.41B 29.22M USD ₹146.24K 1.77K USD ₹0.88 0.01 USD ₹0.89 0.01 USD ₹2.41B 29.22M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.45 0.09 USD
-0.93
₹1.17B 14.18M USD ₹156.64K 1.9K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.18M USD 0.20 ₹37.03 0.45 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹72.56K 877.83 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹380.24K 4.6K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹634.81K 7.68K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.42 0.0050 USD
+5
₹257.15M 3.11M USD ₹489.20K 5.92K USD ₹0.42 0.0050 USD ₹0.42 0.0050 USD ₹257.15M 3.11M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹393.05 4.76 USD
+2.7
₹1.04T 12.54B USD ₹142.96K 1.73K USD ₹377.00 4.56 USD ₹395.10 4.78 USD ₹1.04T 12.54B USD 14.50 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,194.40 14.45 USD
+2.99
₹773.66B 9.36B USD ₹515.45K 6.24K USD ₹1,167.00 14.12 USD ₹1,218.00 14.74 USD ₹773.66B 9.36B USD 53.46 ₹22.34 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,893.15 22.9 USD
-0.73
₹539.55B 6.53B USD ₹4.16K 50.28 USD ₹1,885.90 22.82 USD ₹1,907.90 23.08 USD ₹539.55B 6.53B USD 35.05 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.NS IN ₹1,471.00 17.8 USD
-0.12
₹206.88B 2.5B USD ₹27.71K 335.2 USD ₹1,450.50 17.55 USD ₹1,472.00 17.81 USD ₹206.88B 2.5B USD 44.79 ₹32.84 0.4 USD
in Affle 3i Limited AFFLE.BO IN ₹1,465.40 17.73 USD
-0.43
₹206.09B 2.49B USD ₹1.80K 21.83 USD ₹1,450.20 17.55 USD ₹1,466.70 17.74 USD ₹206.09B 2.49B USD 45.43 ₹32.25 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹500.65 6.06 USD
-1.32
₹197.30B 2.39B USD ₹4.24K 51.27 USD ₹498.00 6.02 USD ₹508.10 6.15 USD ₹197.30B 2.39B USD 12.19 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,923.20 23.27 USD
<0.01
₹115.66B 1.4B USD ₹2.97K 35.9 USD ₹1,915.55 23.17 USD ₹1,935.00 23.41 USD ₹115.66B 1.4B USD 24.40 ₹78.79 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,921.60 23.25 USD
-0.1
₹115.56B 1.4B USD ₹24.39K 295.03 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.56B 1.4B USD 24.39 ₹78.78 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹304.90 3.69 USD
-1.65
₹97.85B 1.18B USD ₹18.79K 227.28 USD ₹301.80 3.65 USD ₹309.20 3.74 USD ₹97.85B 1.18B USD 30.79 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹458.55 5.55 USD
-0.42
₹88.12B 1.07B USD ₹11.72K 141.78 USD ₹449.80 5.44 USD ₹462.05 5.59 USD ₹88.12B 1.07B USD 45.94 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.53 0.38 USD
-0.72
₹48.62B 588.21M USD ₹53.21K 643.78 USD ₹31.41 0.38 USD ₹31.90 0.39 USD ₹48.62B 588.21M USD 31.84 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.NS IN ₹551.65 6.67 USD
-0.59
₹46.92B 567.62M USD ₹113.31K 1.37K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹46.92B 567.62M USD 9.30 ₹59.27 0.72 USD
in Just Dial Limited JUSTDIAL.BO IN ₹550.60 6.66 USD
-0.5
₹46.83B 566.54M USD ₹3.17K 38.3 USD ₹550.00 6.65 USD ₹565.00 6.84 USD ₹46.83B 566.54M USD 9.42 ₹58.45 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.85 2.43 USD
+0.85
₹35.80B 433.15M USD ₹2.34K 28.32 USD ₹196.50 2.38 USD ₹201.50 2.44 USD ₹35.80B 433.15M USD 10.78 ₹18.63 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.19 2.42 USD
+0.71
₹35.68B 431.73M USD ₹48.88K 591.42 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.68B 431.73M USD 10.75 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹550.30 6.66 USD
-0.85
₹34.67B 419.46M USD ₹36.06K 436.31 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.67B 419.46M USD 14.34 ₹38.35 0.46 USD
in Route Mobile Limited ROUTE.BO IN ₹550.00 6.65 USD
-0.91
₹34.65B 419.23M USD ₹3.93K 47.49 USD ₹546.20 6.61 USD ₹555.05 6.72 USD ₹34.65B 419.23M USD 14.49 ₹37.95 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,991.20 24.09 USD
-0.39
₹33.80B 408.94M USD ₹9.96K 120.5 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.80B 408.94M USD 19.52 ₹101.97 1.23 USD
in MPS Limited MPSLTD.BO IN ₹1,992.00 24.1 USD
-0.22
₹33.80B 408.88M USD ₹345.00 4.17 USD ₹1,974.00 23.88 USD ₹1,999.45 24.19 USD ₹33.80B 408.88M USD 19.52 ₹102.03 1.23 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹150.15 1.82 USD
+0.1
₹33.22B 401.85M USD ₹906.00 10.96 USD ₹148.05 1.79 USD ₹150.15 1.82 USD ₹33.22B 401.85M USD 9.39 ₹15.99 0.19 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.60 1.81 USD
-0.19
₹33.09B 400.38M USD ₹78.56K 950.47 USD ₹148.41 1.8 USD ₹150.14 1.82 USD ₹33.09B 400.38M USD 9.34 ₹16.00 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.67 0.55 USD
-2.08
₹25.84B 312.66M USD ₹92.28K 1.12K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.84B 312.66M USD 4567.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.99 0.13 USD
-0.36
₹19.45B 235.35M USD ₹61.27K 741.29 USD ₹10.89 0.13 USD ₹11.04 0.13 USD ₹19.45B 235.35M USD 23.89 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹29.13 0.35 USD
+0.66
₹18.35B 222.03M USD ₹59.70K 722.29 USD ₹28.60 0.35 USD ₹29.37 0.36 USD ₹18.35B 222.03M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.30 0.16 USD
0
₹15.07B 182.27M USD ₹4.36K 52.8 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹15.07B 182.27M USD 266.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹64.07 0.78 USD
+0.3
₹13.95B 168.71M USD ₹6.87K 83.13 USD ₹63.10 0.76 USD ₹64.21 0.78 USD ₹13.95B 168.71M USD 7.07 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹28.75 0.35 USD
-0.14
₹13.71B 165.83M USD ₹16.58K 200.55 USD ₹28.49 0.34 USD ₹28.88 0.35 USD ₹13.71B 165.83M USD 8.26 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.35 0.63 USD
+0.15
₹13.64B 165.01M USD ₹134.99K 1.63K USD ₹50.50 0.61 USD ₹52.94 0.64 USD ₹13.64B 165.01M USD 87.24 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.57 1.1 USD
-0.34
₹11.04B 133.57M USD ₹817.00 9.88 USD ₹90.00 1.09 USD ₹90.88 1.1 USD ₹11.04B 133.57M USD 0 -₹4.09 -0.04 USD
in Suyog Telematics Limited SUYOG.BO IN ₹895.00 10.83 USD
-0.66
₹10.49B 126.87M USD ₹236.00 2.86 USD ₹887.40 10.74 USD ₹901.40 10.91 USD ₹10.49B 126.87M USD 17.07 ₹52.42 0.63 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
-5
₹10.37B 125.48M USD ₹50.00 0.6 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 565.43 ₹1.72 0.02 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹448.30 5.42 USD
+0.96
₹9.27B 112.11M USD ₹9.41K 113.85 USD ₹423.00 5.12 USD ₹448.30 5.42 USD ₹9.27B 112.11M USD 28.14 ₹15.93 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹440.40 5.33 USD
-0.46
₹9.10B 110.13M USD ₹54.00 0.65 USD ₹432.65 5.23 USD ₹442.00 5.35 USD ₹9.10B 110.13M USD 27.66 ₹15.92 0.19 USD
in New Delhi Television Limited NDTV.BO IN ₹79.67 0.96 USD
-0.01
₹8.99B 108.75M USD ₹1.93K 23.33 USD ₹78.99 0.96 USD ₹80.50 0.97 USD ₹8.99B 108.75M USD 0 -₹36.85 -0.4 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.95 1.54 USD
+0.36
₹7.57B 91.64M USD ₹510.00 6.17 USD ₹125.60 1.52 USD ₹128.10 1.55 USD ₹7.57B 91.64M USD 37.55 ₹3.38 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.56 1.53 USD
+0.19
₹7.55B 91.36M USD ₹11.29K 136.64 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.55B 91.36M USD 37.33 ₹3.39 0.04 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹70.80 0.86 USD
-4
₹7.53B 91.07M USD ₹17.55K 212.28 USD ₹70.07 0.85 USD ₹72.90 0.88 USD ₹7.53B 91.07M USD 0 -₹1.07 -0.01 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.94 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹991.00 11.99 USD
+0.03
₹7.50B 90.75M USD ₹14.00 0.17 USD ₹991.00 11.99 USD ₹1,000.00 12.1 USD ₹7.50B 90.75M USD 11.38 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.97 0.73 USD
-0.22
₹6.74B 81.6M USD ₹175.00 2.12 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.74B 81.6M USD 42.83 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.87 0.72 USD
+0.27
₹6.73B 81.46M USD ₹4.60K 55.69 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.73B 81.46M USD 42.76 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.66 1.08 USD
-1.75
₹6.59B 79.74M USD ₹10.27K 124.26 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.59B 79.74M USD 4.68 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹89.42 1.08 USD
-1.49
₹6.57B 79.53M USD ₹1.41K 17.07 USD ₹88.64 1.07 USD ₹91.26 1.1 USD ₹6.57B 79.53M USD 4.66 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹238.00 2.88 USD
-0.29
₹6.22B 75.27M USD ₹6.32K 76.5 USD ₹231.00 2.79 USD ₹240.50 2.91 USD ₹6.22B 75.27M USD 0 -₹4.41 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.31 0.31 USD
-2.16
₹5.85B 70.83M USD ₹126.22K 1.53K USD ₹24.67 0.3 USD ₹26.49 0.32 USD ₹5.85B 70.83M USD 53.85 ₹0.47 0.005 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.01 0.3 USD
-3.77
₹5.79B 69.99M USD ₹24.17K 292.37 USD ₹25.01 0.3 USD ₹26.10 0.32 USD ₹5.79B 69.99M USD 2501.00 ₹0.01 0.0001 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.30 0.1 USD
-0.95
₹5.44B 65.82M USD ₹15.88K 192.17 USD ₹8.23 0.1 USD ₹8.55 0.1 USD ₹5.44B 65.82M USD 276.66 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.00 1.8 USD
-0.54
₹5.26B 63.58M USD ₹2.29K 27.69 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.26B 63.58M USD 6.96 ₹21.38 0.26 USD
in S Chand And Company Limited SCHAND.BO IN ₹148.60 1.8 USD
-0.93
₹5.24B 63.41M USD ₹130.00 1.57 USD ₹148.55 1.8 USD ₹149.00 1.8 USD ₹5.24B 63.41M USD 6.90 ₹21.53 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.75 1.32 USD
-2.38
₹5.18B 62.72M USD ₹9.12K 110.39 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.72M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹108.45 1.31 USD
+0.93
₹5.17B 62.55M USD ₹504.00 6.1 USD ₹108.00 1.31 USD ₹109.25 1.32 USD ₹5.17B 62.55M USD 44.26 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.49 0.94 USD
-0.65
₹4.96B 59.96M USD ₹15.00 0.18 USD ₹77.49 0.94 USD ₹77.49 0.94 USD ₹4.96B 59.96M USD 158.14 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.00 1.49 USD
-0.2
₹3.53B 42.75M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.53B 42.75M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.40 1.46 USD
-1.96
₹3.46B 41.85M USD ₹3.43K 41.49 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.46B 41.85M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.97 0.98 USD
-1.41
₹2.77B 33.57M USD ₹902.00 10.91 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.77B 33.57M USD 24.09 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹80.13 0.97 USD
-2.52
₹2.75B 33.22M USD ₹125.00 1.51 USD ₹80.13 0.97 USD ₹82.00 0.99 USD ₹2.75B 33.22M USD 23.84 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.71 0.86 USD
-0.86
₹2.75B 33.21M USD ₹11.06K 133.86 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.75B 33.21M USD 11.01 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.15 0.85 USD
-1.2
₹2.72B 32.95M USD ₹257.00 3.11 USD ₹70.15 0.85 USD ₹72.49 0.88 USD ₹2.72B 32.95M USD 10.92 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.17 0.07 USD
+2.66
₹2.17B 26.23M USD ₹100.50K 1.22K USD ₹6.00 0.07 USD ₹6.24 0.08 USD ₹2.17B 26.23M USD 0 -₹1.54 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency