![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Услуги связи (137)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,595.8 19.31 USD |
+1.63
|
$9.54T 115.39B USD | $6.99M 84.61K USD | $1,572.75 19.03 USD | $1,602.75 19.39 USD | $9.54T 115.39B USD | 38.78 | $41.14 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $326.7 3.95 USD |
+1.04
|
$861.59B 10.42B USD | $6.63M 80.19K USD | $312.75 3.78 USD | $328.25 3.97 USD | $861.59B 10.42B USD | 8.73 | $37.41 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.46 0.09 USD |
-1.19
|
$533.3B 6.45B USD | $456.59M 5.52M USD | $7.16 0.09 USD | $7.73 0.09 USD | $533.3B 6.45B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.46 0.09 USD |
-1.32
|
$532.59B 6.44B USD | $43.81M 529.98K USD | $7.16 0.09 USD | $7.7 0.09 USD | $532.59B 6.44B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56.16 0.68 USD |
-5.65
|
$109.79B 1.33B USD | $8.72M 105.55K USD | $54 0.65 USD | $60.61 0.73 USD | $109.79B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $56.14 0.68 USD |
-5.49
|
$109.75B 1.33B USD | $581.98K 7.04K USD | $54.01 0.65 USD | $60.56 0.73 USD | $109.75B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $277.25 3.35 USD |
-1.39
|
$89B 1.08B USD | $3.04M 36.75K USD | $265.5 3.21 USD | $289.7 3.5 USD | $89B 1.08B USD | 33.76 | $8.21 0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $90.24 1.09 USD |
-2.97
|
$86.76B 1.05B USD | $965.32K 11.68K USD | $89.56 1.08 USD | $94.77 1.15 USD | $86.76B 1.05B USD | 16.99 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $90.17 1.09 USD |
-3.14
|
$86.61B 1.05B USD | $15.35M 185.75K USD | $89.57 1.08 USD | $94.74 1.15 USD | $86.61B 1.05B USD | 16.98 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $448.4 5.42 USD |
+1.05
|
$86.46B 1.05B USD | $707.24K 8.56K USD | $417.4 5.05 USD | $459 5.55 USD | $86.46B 1.05B USD | 43.53 | $10.3 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $40.8 0.49 USD |
-1.26
|
$62.93B 761.33M USD | $7.38M 89.34K USD | $39.66 0.48 USD | $42.26 0.51 USD | $62.93B 761.33M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $59.37 0.72 USD |
-3.98
|
$32.25B 390.17M USD | $1.42M 17.18K USD | $57.05 0.69 USD | $62.31 0.75 USD | $32.25B 390.17M USD | 61.20 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $39.87 0.48 USD |
-5.14
|
$25.14B 304.1M USD | $5.54M 67K USD | $37.42 0.45 USD | $42.89 0.52 USD | $25.14B 304.1M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $39.88 0.48 USD |
-5.18
|
$25.12B 303.96M USD | $774.9K 9.38K USD | $37.49 0.45 USD | $42.9 0.52 USD | $25.12B 303.96M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
-1.74
|
$22.99B 278.18M USD | $5.1M 61.66K USD | $12.55 0.15 USD | $13.35 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.98 0.16 USD |
-1.74
|
$22.99B 278.18M USD | $632.19K 7.65K USD | $12.53 0.15 USD | $13.37 0.16 USD | $22.99B 278.18M USD | 24.96 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $30.84 0.37 USD |
-2.37
|
$14.7B 177.89M USD | $1.31M 15.88K USD | $30.11 0.36 USD | $32.33 0.39 USD | $14.7B 177.89M USD | 6.77 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.BO | $6.23 0.08 USD |
-2.96
|
$11.47B 138.78M USD | $1.75M 21.14K USD | $5.98 0.07 USD | $6.58 0.08 USD | $11.47B 138.78M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $6.22 0.08 USD |
-2.96
|
$11.47B 138.77M USD | $14.87M 179.86K USD | $5.98 0.07 USD | $6.58 0.08 USD | $11.47B 138.77M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.67 0.15 USD |
-3.28
|
$7.92B 95.87M USD | $4.02M 48.63K USD | $12 0.15 USD | $13.24 0.16 USD | $7.92B 95.87M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9 0.11 USD |
-1.42
|
$7.67B 92.8M USD | $1.01M 12.26K USD | $8.76 0.11 USD | $9.5 0.11 USD | $7.67B 92.8M USD | 0 | -$5.66 -0.06 USD | |
| OnMobile Global Limited ONMOBILE.NS | $48.39 0.59 USD |
-2.38
|
$5.16B 62.47M USD | $427.71K 5.17K USD | $46.8 0.57 USD | $50.49 0.61 USD | $5.16B 62.47M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.71 0.02 USD |
-5
|
$4.69B 56.77M USD | $51.37K 621.5 USD | $1.71 0.02 USD | $1.71 0.02 USD | $4.69B 56.77M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
-5.14
|
$4.69B 56.69M USD | $670.51K 8.11K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.69B 56.69M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.83 0.08 USD |
-2.01
|
$1.31B 15.79M USD | $2.03K 24.56 USD | $6.83 0.08 USD | $6.83 0.08 USD | $1.31B 15.79M USD | 52.53 | $0.13 0.001 USD | |
| GTL Limited GTL.NS | $8.13 0.1 USD |
-4.58
|
$1.28B 15.47M USD | $556.06K 6.73K USD | $7.95 0.1 USD | $8.79 0.11 USD | $1.28B 15.47M USD | 1.09 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.56 0.0067 USD |
-3.45
|
$505.19M 6.11M USD | $1.03M 12.48K USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $505.19M 6.11M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,594.6 19.29 USD |
+1.59
|
$9.53T 115.34B USD | $62.25K 753.17 USD | $1,573.75 19.04 USD | $1,602.45 19.39 USD | $9.53T 115.34B USD | 38.77 | $41.12 0.5 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,962.75 84.24 USD |
-0.01
|
$904.57B 10.94B USD | $2.54K 30.78 USD | $6,821 82.52 USD | $7,065 85.47 USD | $904.57B 10.94B USD | 161.28 | $43.17 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,962.2 84.23 USD |
-0.44
|
$900.75B 10.9B USD | $261.57K 3.16K USD | $6,811.1 82.4 USD | $7,068.8 85.52 USD | $900.75B 10.9B USD | 160.60 | $43.35 0.52 USD | |
| Indus Towers Limited INDUSTOWER.BO | $326.8 3.95 USD |
+1.13
|
$861.85B 10.43B USD | $71.54K 865.49 USD | $312.65 3.78 USD | $328.3 3.97 USD | $861.85B 10.43B USD | 8.74 | $37.39 0.45 USD | |
| Tata Communications Limited TATACOMM.NS | $1,323.95 16.02 USD |
-2.11
|
$377.76B 4.57B USD | $915.27K 11.07K USD | $1,316.55 15.93 USD | $1,365.2 16.52 USD | $377.76B 4.57B USD | 35.46 | $37.33 0.45 USD | |
| Tata Communications Limited TATACOMM.BO | $1,323.75 16.02 USD |
-2.24
|
$377.27B 4.56B USD | $16.2K 196.03 USD | $1,317.5 15.94 USD | $1,364.8 16.51 USD | $377.27B 4.56B USD | 35.54 | $37.24 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $564.4 6.83 USD |
+1.05
|
$222.42B 2.69B USD | $11.29K 136.57 USD | $550.25 6.66 USD | $567.8 6.87 USD | $222.42B 2.69B USD | 12.72 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $562.35 6.8 USD |
+0.15
|
$221.61B 2.68B USD | $391.35K 4.73K USD | $550.3 6.66 USD | $577.25 6.98 USD | $221.61B 2.68B USD | 12.69 | $44.3 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,400.45 16.94 USD |
+0.01
|
$196.7B 2.38B USD | $271.79K 3.29K USD | $1,331.25 16.11 USD | $1,415.35 17.12 USD | $196.7B 2.38B USD | 53.49 | $26.18 0.32 USD | |
| Affle (India) Limited AFFLE.BO | $1,400 16.94 USD |
-0.07
|
$196.53B 2.38B USD | $36.01K 435.65 USD | $1,331 16.1 USD | $1,414.6 17.11 USD | $196.53B 2.38B USD | 53.43 | $26.2 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,955.8 23.66 USD |
-0.47
|
$118.71B 1.44B USD | $136.65K 1.65K USD | $1,950 23.59 USD | $1,997.65 24.17 USD | $118.71B 1.44B USD | 25.07 | $78.01 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,955.25 23.66 USD |
-1.63
|
$117.33B 1.42B USD | $9.41K 113.87 USD | $1,949.9 23.59 USD | $1,986.65 24.04 USD | $117.33B 1.42B USD | 25.03 | $78.11 0.95 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $277.2 3.35 USD |
-1.42
|
$88.96B 1.08B USD | $381.57K 4.62K USD | $265.3 3.21 USD | $289.6 3.5 USD | $88.96B 1.08B USD | 33.76 | $8.21 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.BO | $450.25 5.45 USD |
+1.21
|
$86.6B 1.05B USD | $28.21K 341.31 USD | $417.65 5.05 USD | $458.25 5.54 USD | $86.6B 1.05B USD | 43.79 | $10.28 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $921.05 11.14 USD |
+1.12
|
$80.81B 977.66M USD | $252.65K 3.06K USD | $909.55 11 USD | $930 11.25 USD | $80.81B 977.66M USD | 83.57 | $11.02 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $921.55 11.15 USD |
+1.04
|
$80.74B 976.85M USD | $17.14K 207.41 USD | $900.7 10.9 USD | $931.2 11.27 USD | $80.74B 976.85M USD | 83.47 | $11.04 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.NS | $793.1 9.6 USD |
-5.61
|
$67.8B 820.3M USD | $438.34K 5.3K USD | $784 9.49 USD | $846.45 10.24 USD | $67.8B 820.3M USD | 12.43 | $63.77 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $792.05 9.58 USD |
-6.23
|
$67.36B 814.9M USD | $48.57K 587.57 USD | $784.25 9.49 USD | $846.1 10.24 USD | $67.36B 814.9M USD | 12.42 | $63.77 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $40.76 0.49 USD |
-1.38
|
$62.85B 760.4M USD | $740.51K 8.96K USD | $39.55 0.48 USD | $42.27 0.51 USD | $62.85B 760.4M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $968 11.71 USD |
-1.23
|
$60.95B 737.37M USD | $152.53K 1.85K USD | $953 11.53 USD | $989.9 11.98 USD | $60.95B 737.37M USD | 17.35 | $55.77 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $966.95 11.7 USD |
-1.25
|
$60.88B 736.57M USD | $23.75K 287.35 USD | $954.5 11.55 USD | $988.35 11.96 USD | $60.88B 736.57M USD | 17.32 | $55.81 0.68 USD | |
| MPS Limited MPSLTD.NS | $2,265.6 27.41 USD |
-4.2
|
$38.61B 467.12M USD | $32.13K 388.68 USD | $2,226 26.93 USD | $2,446.75 29.6 USD | $38.61B 467.12M USD | 29.47 | $76.86 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,265.75 27.41 USD |
-4.65
|
$38.43B 464.92M USD | $5.69K 68.8 USD | $2,233.2 27.02 USD | $2,429.15 29.39 USD | $38.43B 464.92M USD | 29.42 | $76.99 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $203.85 2.47 USD |
+0.49
|
$36.32B 439.43M USD | $273.7K 3.31K USD | $197.8 2.39 USD | $205.27 2.48 USD | $36.32B 439.43M USD | 8.23 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $203.8 2.47 USD |
+0.15
|
$36.31B 439.32M USD | $27.49K 332.55 USD | $197.6 2.39 USD | $205.35 2.48 USD | $36.31B 439.32M USD | 8.23 | $24.75 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $59.22 0.72 USD |
-4.38
|
$32.12B 388.56M USD | $151.87K 1.84K USD | $57.01 0.69 USD | $64.69 0.78 USD | $32.12B 388.56M USD | 61.05 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.69 1.65 USD |
-1.48
|
$30.24B 365.82M USD | $128.8K 1.56K USD | $133.35 1.61 USD | $139.01 1.68 USD | $30.24B 365.82M USD | 3.87 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $136.65 1.65 USD |
-1.16
|
$30.23B 365.72M USD | $6.04K 73.01 USD | $133.45 1.61 USD | $138.15 1.67 USD | $30.23B 365.72M USD | 3.87 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $96.97 1.17 USD |
+1.54
|
$29.09B 351.94M USD | $2.78K 33.63 USD | $96.24 1.16 USD | $99.75 1.21 USD | $29.09B 351.94M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $96.57 1.17 USD |
+1.48
|
$29.07B 351.74M USD | $113.44K 1.37K USD | $95.5 1.16 USD | $100 1.21 USD | $29.07B 351.74M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $30.69 0.37 USD |
-2.79
|
$14.64B 177.13M USD | $122.54K 1.48K USD | $30.15 0.36 USD | $32.36 0.39 USD | $14.64B 177.13M USD | 6.74 | $4.55 0.06 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $66.4 0.8 USD |
-1.57
|
$14.45B 174.85M USD | $21.01K 254.22 USD | $66 0.8 USD | $68.81 0.83 USD | $14.45B 174.85M USD | 8.52 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $66.19 0.8 USD |
-1.65
|
$14.44B 174.71M USD | $236.36K 2.86K USD | $65.9 0.8 USD | $68.34 0.83 USD | $14.44B 174.71M USD | 8.49 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $104.15 1.26 USD |
-0.43
|
$11.88B 143.71M USD | $68 0.82 USD | $104.15 1.26 USD | $105.5 1.28 USD | $11.88B 143.71M USD | 23.24 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $103.91 1.26 USD |
-2.05
|
$11.69B 141.38M USD | $22.36K 270.57 USD | $103.25 1.25 USD | $106.9 1.29 USD | $11.69B 141.38M USD | 23.19 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $536.2 6.49 USD |
+1.07
|
$11.56B 139.88M USD | $801 9.69 USD | $518.1 6.27 USD | $537.4 6.5 USD | $11.56B 139.88M USD | 24.35 | $22.02 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $535.15 6.47 USD |
+0.31
|
$11.54B 139.61M USD | $14.36K 173.71 USD | $520.9 6.3 USD | $539 6.52 USD | $11.54B 139.61M USD | 24.29 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $152.8 1.85 USD |
-2.27
|
$9.12B 110.3M USD | $6.58K 79.56 USD | $150.05 1.82 USD | $158.55 1.92 USD | $9.12B 110.3M USD | 11.42 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $152.33 1.84 USD |
-2.62
|
$9.09B 109.97M USD | $114.04K 1.38K USD | $147.52 1.78 USD | $160.25 1.94 USD | $9.09B 109.97M USD | 11.39 | $13.37 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,054.8 12.76 USD |
-6.88
|
$7.98B 96.6M USD | $1.3K 15.73 USD | $1,038.95 12.57 USD | $1,226.9 14.84 USD | $7.98B 96.6M USD | 5.70 | $184.74 2.24 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.74 0.15 USD |
-1.85
|
$7.97B 96.4M USD | $493.22K 5.97K USD | $11.95 0.14 USD | $13.2 0.16 USD | $7.97B 96.4M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,047.15 12.67 USD |
-7.6
|
$7.93B 95.9M USD | $5.64K 68.22 USD | $1,035.05 12.52 USD | $1,151.05 13.93 USD | $7.93B 95.9M USD | 5.66 | $184.73 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $114.88 1.39 USD |
-2.23
|
$7.45B 90.14M USD | $213.77K 2.59K USD | $111.65 1.35 USD | $121.95 1.48 USD | $7.45B 90.14M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $115.3 1.39 USD |
-2.45
|
$7.43B 89.93M USD | $52.34K 633.28 USD | $111.5 1.35 USD | $121.55 1.47 USD | $7.43B 89.93M USD | 0 | -$25.39 -0.3 USD | |
| GFL Limited GFLLIMITED.NS | $57.7 0.7 USD |
-2.7
|
$6.34B 76.68M USD | $75.9K 918.31 USD | $57.15 0.69 USD | $61.95 0.75 USD | $6.34B 76.68M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $57.45 0.7 USD |
-3.09
|
$6.31B 76.35M USD | $15.97K 193.15 USD | $57.23 0.69 USD | $64.49 0.78 USD | $6.31B 76.35M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $131.98 1.6 USD |
-6.89
|
$6.29B 76.12M USD | $52.13K 630.64 USD | $130.41 1.58 USD | $143.65 1.74 USD | $6.29B 76.12M USD | 77.63 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $131.9 1.6 USD |
-6.12
|
$6.29B 76.07M USD | $1.22K 14.81 USD | $131 1.58 USD | $136 1.65 USD | $6.29B 76.07M USD | 77.58 | $1.7 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $51.76 0.63 USD |
-4.11
|
$6.19B 74.89M USD | $13.09K 158.37 USD | $51.29 0.62 USD | $54 0.65 USD | $6.19B 74.89M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $51.11 0.62 USD |
-4.31
|
$6.18B 74.74M USD | $80.73K 976.73 USD | $50.73 0.61 USD | $54.74 0.66 USD | $6.18B 74.74M USD | 0 | -$0.93 -0.01 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $78.76 0.95 USD |
-5.68
|
$5.79B 70.05M USD | $3.76K 45.53 USD | $75 0.91 USD | $85.17 1.03 USD | $5.79B 70.05M USD | 13.44 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.55 0.95 USD |
-4.6
|
$5.77B 69.86M USD | $49.26K 595.92 USD | $75.5 0.91 USD | $82.73 1 USD | $5.77B 69.86M USD | 13.40 | $5.86 0.07 USD | |
| S Chand And Company Limited SCHAND.NS | $160.21 1.94 USD |
-5.49
|
$5.69B 68.8M USD | $193.71K 2.34K USD | $157.68 1.91 USD | $173.09 2.09 USD | $5.69B 68.8M USD | 11.07 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $160.5 1.94 USD |
-5.98
|
$5.66B 68.45M USD | $8.93K 108.05 USD | $158 1.91 USD | $172.9 2.09 USD | $5.66B 68.45M USD | 11.09 | $14.46 0.17 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.42 0.59 USD |
-2.67
|
$5.15B 62.28M USD | $52.28K 632.54 USD | $46.7 0.56 USD | $50.48 0.61 USD | $5.15B 62.28M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $79.82 0.97 USD |
+0.31
|
$4.15B 50.17M USD | $25.61K 309.78 USD | $75.59 0.91 USD | $81.97 0.99 USD | $4.15B 50.17M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79.88 0.97 USD |
+0.31
|
$4.15B 50.17M USD | $25.16K 304.43 USD | $75.65 0.92 USD | $81.16 0.98 USD | $4.15B 50.17M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.29 0.21 USD |
-5.16
|
$4B 48.39M USD | $26.62K 322 USD | $17 0.21 USD | $18.47 0.22 USD | $4B 48.39M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $17.22 0.21 USD |
-5.38
|
$3.99B 48.27M USD | $322.01K 3.9K USD | $17 0.21 USD | $18.5 0.22 USD | $3.99B 48.27M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.88 0.12 USD |
+3.02
|
$3.42B 41.32M USD | $28.4K 343.6 USD | $9.23 0.11 USD | $9.92 0.12 USD | $3.42B 41.32M USD | 47.04 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.74 0.12 USD |
+0.93
|
$3.37B 40.73M USD | $574.46K 6.95K USD | $9.3 0.11 USD | $9.88 0.12 USD | $3.37B 40.73M USD | 46.38 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $107.3 1.3 USD |
-1.47
|
$2.93B 35.47M USD | $8.16K 98.7 USD | $99.8 1.21 USD | $111.4 1.35 USD | $2.93B 35.47M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $105.54 1.28 USD |
-2.55
|
$2.88B 34.88M USD | $37.64K 455.41 USD | $99 1.2 USD | $110.8 1.34 USD | $2.88B 34.88M USD | 0 | -$34.53 -0.4 USD | |
| Digicontent Limited DGCONTENT.NS | $49.3 0.6 USD |
-2.01
|
$2.86B 34.61M USD | $12.12K 146.58 USD | $49.3 0.6 USD | $49.3 0.6 USD | $2.86B 34.61M USD | 11.87 | $4.15 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $73.41 0.89 USD |
+0.03
|
$2.85B 34.47M USD | $129.15K 1.56K USD | $68.12 0.82 USD | $74.74 0.9 USD | $2.85B 34.47M USD | 17.39 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $73.29 0.89 USD |
-0.72
|
$2.84B 34.42M USD | $17K 205.68 USD | $68.26 0.83 USD | $74 0.9 USD | $2.84B 34.42M USD | 17.36 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $48.68 0.59 USD |
-1.99
|
$2.82B 34.17M USD | $20.57K 248.89 USD | $48.68 0.59 USD | $48.68 0.59 USD | $2.82B 34.17M USD | 11.73 | $4.15 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}