Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,959.80 23.71 USD |
+3.8
|
₹12.23T 147.92B USD | ₹3.80M 45.93K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.23T 147.92B USD | 44.24 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,953.35 23.63 USD |
+3.36
|
₹12.19T 147.43B USD | ₹159.74K 1.93K USD | ₹1,899.05 22.98 USD | ₹1,958.00 23.69 USD | ₹12.19T 147.43B USD | 43.93 | ₹44.46 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.10 0.17 USD |
+1.22
|
₹1.53T 18.48B USD | ₹89.47M 1.08M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.48B USD | 4.36 | ₹3.23 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.04 0.17 USD |
+0.79
|
₹1.52T 18.4B USD | ₹6.20M 74.98K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.4B USD | 4.37 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹396.45 4.8 USD |
+1.88
|
₹1.05T 12.65B USD | ₹93.00K 1.13K USD | ₹391.85 4.74 USD | ₹398.60 4.82 USD | ₹1.05T 12.65B USD | 14.62 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹396.20 4.79 USD |
+1.97
|
₹1.04T 12.64B USD | ₹2.25M 27.23K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.64B USD | 14.61 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,211.10 14.65 USD |
+2.72
|
₹784.47B 9.49B USD | ₹1.53M 18.47K USD | ₹1,168.35 14.14 USD | ₹1,215.90 14.71 USD | ₹784.47B 9.49B USD | 54.11 | ₹22.38 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,887.50 22.84 USD |
+0.07
|
₹537.97B 6.51B USD | ₹37.50K 453.7 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹537.97B 6.51B USD | 51.55 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹502.15 6.08 USD |
+1.12
|
₹197.89B 2.39B USD | ₹44.70K 540.76 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹197.89B 2.39B USD | 13.74 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹242.95 2.94 USD |
+4.67
|
₹188.53B 2.28B USD | ₹1.74K 21 USD | ₹236.00 2.86 USD | ₹243.00 2.94 USD | ₹188.53B 2.28B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹241.50 2.92 USD |
+3.32
|
₹187.52B 2.27B USD | ₹168.89K 2.04K USD | ₹233.79 2.83 USD | ₹243.00 2.94 USD | ₹187.52B 2.27B USD | 61.45 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.85 3.69 USD |
+3.08
|
₹112.94B 1.37B USD | ₹29.13K 352.42 USD | ₹296.00 3.58 USD | ₹307.00 3.71 USD | ₹112.94B 1.37B USD | 11.20 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.20 3.68 USD |
+2.93
|
₹112.70B 1.36B USD | ₹974.32K 11.79K USD | ₹295.85 3.58 USD | ₹307.00 3.71 USD | ₹112.70B 1.36B USD | 11.18 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.25 3.67 USD |
+1.54
|
₹97.32B 1.18B USD | ₹279.34K 3.38K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.32B 1.18B USD | 30.63 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.20 1.2 USD |
-0.3
|
₹95.29B 1.15B USD | ₹240.81K 2.91K USD | ₹98.50 1.19 USD | ₹100.30 1.21 USD | ₹95.29B 1.15B USD | 35.17 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹462.00 5.59 USD |
+3.31
|
₹88.69B 1.07B USD | ₹138.33K 1.67K USD | ₹450.00 5.44 USD | ₹463.15 5.6 USD | ₹88.69B 1.07B USD | 44.33 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.72 0.49 USD |
+1.07
|
₹79.60B 963.08M USD | ₹73.62K 890.62 USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹79.60B 963.08M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.70 0.49 USD |
+0.92
|
₹79.57B 962.61M USD | ₹570.10K 6.9K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.57B 962.61M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.26 0.38 USD |
+0.97
|
₹48.28B 584.12M USD | ₹1.16M 14.05K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹48.28B 584.12M USD | 31.57 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.05 0.56 USD |
+1.41
|
₹26.06B 315.26M USD | ₹98.48K 1.19K USD | ₹45.44 0.55 USD | ₹46.80 0.57 USD | ₹26.06B 315.26M USD | 4605.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.99 0.13 USD |
+1.85
|
₹19.45B 235.35M USD | ₹538.08K 6.51K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.45B 235.35M USD | 24.42 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.54 0.12 USD |
+0.63
|
₹19.26B 232.97M USD | ₹159.71K 1.93K USD | ₹9.46 0.11 USD | ₹9.67 0.12 USD | ₹19.26B 232.97M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.49 0.11 USD |
+0.11
|
₹19.16B 231.75M USD | ₹1.65M 19.95K USD | ₹9.46 0.11 USD | ₹9.68 0.12 USD | ₹19.16B 231.75M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.56 0.35 USD |
+1.31
|
₹17.99B 217.68M USD | ₹397.15K 4.8K USD | ₹28.20 0.34 USD | ₹28.73 0.35 USD | ₹17.99B 217.68M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.54 0.77 USD |
+0.2
|
₹13.83B 167.32M USD | ₹101.66K 1.23K USD | ₹62.66 0.76 USD | ₹64.09 0.78 USD | ₹13.83B 167.32M USD | 7.02 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.44 0.34 USD |
+1.61
|
₹13.56B 164.04M USD | ₹142.88K 1.73K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.56B 164.04M USD | 8.17 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.45 1.09 USD |
+0.46
|
₹11.03B 133.4M USD | ₹12.74K 154.13 USD | ₹89.77 1.09 USD | ₹91.13 1.1 USD | ₹11.03B 133.4M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.90 1 USD |
+6.21
|
₹9.35B 113.16M USD | ₹2.22M 26.8K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.35B 113.16M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.50 0.83 USD |
-1.79
|
₹7.28B 88.11M USD | ₹71.80K 868.66 USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.28B 88.11M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.95 0.04 USD |
+1.03
|
₹5.43B 65.71M USD | ₹259.54K 3.14K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.43B 65.71M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.24 0.1 USD |
+0.61
|
₹5.40B 65.34M USD | ₹82.15K 993.84 USD | ₹8.18 0.1 USD | ₹8.36 0.1 USD | ₹5.40B 65.34M USD | 274.66 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.93 0.04 USD |
+0.34
|
₹5.39B 65.27M USD | ₹125.26K 1.52K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
+1.15
|
₹2.43B 29.43M USD | ₹1.44M 17.36K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.78 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹222.81K 2.7K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹130.43K 1.58K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹295.66K 3.58K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹409.37K 4.95K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.23M 14.9K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,214.00 14.69 USD |
+2.98
|
₹786.35B 9.51B USD | ₹82.17K 994.08 USD | ₹1,169.20 14.15 USD | ₹1,217.00 14.72 USD | ₹786.35B 9.51B USD | 54.24 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,894.40 22.92 USD |
+0.56
|
₹539.90B 6.53B USD | ₹1.08K 13.07 USD | ₹1,870.80 22.63 USD | ₹1,900.45 22.99 USD | ₹539.90B 6.53B USD | 35.08 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,485.00 17.97 USD |
+1.82
|
₹208.85B 2.53B USD | ₹8.11K 98.17 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹208.85B 2.53B USD | 45.86 | ₹32.38 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+1.56
|
₹208.20B 2.52B USD | ₹57.30K 693.27 USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹208.20B 2.52B USD | 45.90 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹503.05 6.09 USD |
+1.52
|
₹198.24B 2.4B USD | ₹2.50K 30.2 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹198.24B 2.4B USD | 12.24 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,903.55 23.03 USD |
+0.07
|
₹114.48B 1.38B USD | ₹322.00 3.9 USD | ₹1,898.30 22.97 USD | ₹1,921.45 23.25 USD | ₹114.48B 1.38B USD | 24.14 | ₹78.85 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,899.00 22.97 USD |
-0.18
|
₹114.20B 1.38B USD | ₹21.10K 255.31 USD | ₹1,896.00 22.94 USD | ₹1,918.00 23.2 USD | ₹114.20B 1.38B USD | 24.08 | ₹78.86 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.00 3.68 USD |
+1.91
|
₹97.57B 1.18B USD | ₹15.35K 185.67 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹97.57B 1.18B USD | 30.73 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹462.10 5.59 USD |
+3.29
|
₹88.80B 1.07B USD | ₹9.06K 109.66 USD | ₹450.00 5.44 USD | ₹462.50 5.6 USD | ₹88.80B 1.07B USD | 46.30 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.26 0.38 USD |
+1.17
|
₹48.20B 583.18M USD | ₹52.56K 635.85 USD | ₹30.85 0.37 USD | ₹31.44 0.38 USD | ₹48.20B 583.18M USD | 31.57 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹546.50 6.61 USD |
+1.1
|
₹46.48B 562.32M USD | ₹1.79K 21.67 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.48B 562.32M USD | 9.35 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹542.15 6.56 USD |
+0.31
|
₹46.11B 557.85M USD | ₹40.27K 487.19 USD | ₹540.25 6.54 USD | ₹548.40 6.63 USD | ₹46.11B 557.85M USD | 9.27 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹206.04 2.49 USD |
+4.28
|
₹36.73B 444.34M USD | ₹392.97K 4.75K USD | ₹197.10 2.38 USD | ₹215.67 2.61 USD | ₹36.73B 444.34M USD | 11.06 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.30 2.42 USD |
+1.52
|
₹35.70B 431.96M USD | ₹1.34K 16.22 USD | ₹197.20 2.39 USD | ₹200.55 2.43 USD | ₹35.70B 431.96M USD | 10.75 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,030.80 24.57 USD |
+4.2
|
₹34.47B 417.08M USD | ₹12.95K 156.67 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.47B 417.08M USD | 19.88 | ₹102.15 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,012.55 24.35 USD |
+3.21
|
₹34.14B 413.1M USD | ₹890.00 10.77 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.14B 413.1M USD | 19.72 | ₹102.01 1.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹538.10 6.51 USD |
+0.85
|
₹33.90B 410.16M USD | ₹40.83K 493.93 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.90B 410.16M USD | 14.17 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.95 6.51 USD |
+0.87
|
₹33.89B 410.04M USD | ₹4.51K 54.6 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.89B 410.04M USD | 14.16 | ₹37.97 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.75 1.81 USD |
+1.87
|
₹33.13B 400.78M USD | ₹1.38K 16.72 USD | ₹148.80 1.8 USD | ₹150.45 1.82 USD | ₹33.13B 400.78M USD | 9.35 | ₹16.01 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.34 1.81 USD |
+1.3
|
₹33.04B 399.68M USD | ₹22.56K 272.89 USD | ₹147.76 1.79 USD | ₹150.18 1.82 USD | ₹33.04B 399.68M USD | 9.33 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.01 0.56 USD |
+1.41
|
₹26.04B 314.98M USD | ₹3.46K 41.81 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.04B 314.98M USD | 4601.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.97 0.13 USD |
+1.85
|
₹19.42B 234.93M USD | ₹95.98K 1.16K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.42B 234.93M USD | 23.84 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.62 0.35 USD |
+1.67
|
₹18.03B 218.14M USD | ₹25.27K 305.66 USD | ₹28.19 0.34 USD | ₹28.70 0.35 USD | ₹18.03B 218.14M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.20 0.16 USD |
-0.15
|
₹14.95B 180.9M USD | ₹1.11K 13.44 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹14.95B 180.9M USD | 264.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.58 0.77 USD |
+0.17
|
₹13.84B 167.42M USD | ₹6.06K 73.34 USD | ₹63.31 0.77 USD | ₹64.15 0.78 USD | ₹13.84B 167.42M USD | 7.02 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.39 0.34 USD |
+1.25
|
₹13.54B 163.76M USD | ₹10.91K 131.93 USD | ₹28.04 0.34 USD | ₹28.56 0.35 USD | ₹13.54B 163.76M USD | 8.15 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.00 0.62 USD |
+1.13
|
₹13.29B 160.75M USD | ₹131.79K 1.59K USD | ₹49.21 0.6 USD | ₹51.90 0.63 USD | ₹13.29B 160.75M USD | 85.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹89.96 1.09 USD |
-0.13
|
₹10.97B 132.67M USD | ₹884.00 10.69 USD | ₹89.96 1.09 USD | ₹91.15 1.1 USD | ₹10.97B 132.67M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹893.80 10.81 USD |
+2.14
|
₹10.47B 126.7M USD | ₹1.07K 12.93 USD | ₹874.00 10.57 USD | ₹897.85 10.86 USD | ₹10.47B 126.7M USD | 17.04 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.50 1.01 USD |
+6.86
|
₹9.42B 113.98M USD | ₹105.74K 1.28K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.42B 113.98M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹436.00 5.27 USD |
+1
|
₹9.01B 109.03M USD | ₹944.00 11.42 USD | ₹434.00 5.25 USD | ₹439.10 5.31 USD | ₹9.01B 109.03M USD | 27.35 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹433.45 5.24 USD |
+0.07
|
₹8.96B 108.4M USD | ₹490.00 5.93 USD | ₹430.00 5.2 USD | ₹449.40 5.44 USD | ₹8.96B 108.4M USD | 27.20 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.99 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹990.00 11.98 USD |
+1.54
|
₹7.49B 90.66M USD | ₹25.00 0.3 USD | ₹990.00 11.98 USD | ₹990.00 11.98 USD | ₹7.49B 90.66M USD | 11.38 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹124.50 1.51 USD |
+2.13
|
₹7.43B 89.88M USD | ₹58.00 0.7 USD | ₹124.50 1.51 USD | ₹124.50 1.51 USD | ₹7.43B 89.88M USD | 36.72 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.79 1.5 USD |
+0.7
|
₹7.39B 89.36M USD | ₹6.21K 75.11 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.39B 89.36M USD | 36.51 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.17 0.82 USD |
-2.7
|
₹7.25B 87.69M USD | ₹9.68K 117.11 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.25B 87.69M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.16 0.74 USD |
+2.41
|
₹6.88B 83.22M USD | ₹294.00 3.56 USD | ₹58.81 0.71 USD | ₹61.16 0.74 USD | ₹6.88B 83.22M USD | 43.68 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.86 0.74 USD |
+2.11
|
₹6.84B 82.81M USD | ₹6.93K 83.85 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.84B 82.81M USD | 43.47 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.80 1.06 USD |
+0.3
|
₹6.45B 78.09M USD | ₹7.36K 89.01 USD | ₹86.61 1.05 USD | ₹89.00 1.08 USD | ₹6.45B 78.09M USD | 4.58 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.57 1.06 USD |
+1.37
|
₹6.44B 77.89M USD | ₹203.00 2.46 USD | ₹87.34 1.06 USD | ₹88.59 1.07 USD | ₹6.44B 77.89M USD | 4.57 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹233.10 2.82 USD |
+3
|
₹6.09B 73.72M USD | ₹3.41K 41.26 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.09B 73.72M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.23 0.31 USD |
+3.44
|
₹5.84B 70.61M USD | ₹8.81K 106.63 USD | ₹24.45 0.3 USD | ₹25.48 0.31 USD | ₹5.84B 70.61M USD | 2523.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.10 0.3 USD |
+4.28
|
₹5.81B 70.24M USD | ₹43.24K 523.1 USD | ₹24.42 0.3 USD | ₹25.54 0.31 USD | ₹5.81B 70.24M USD | 53.40 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.26 0.1 USD |
+0.98
|
₹5.41B 65.5M USD | ₹1.38K 16.74 USD | ₹8.15 0.1 USD | ₹8.31 0.1 USD | ₹5.41B 65.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.00 1.8 USD |
+1.19
|
₹5.26B 63.58M USD | ₹1.13K 13.68 USD | ₹147.90 1.79 USD | ₹149.80 1.81 USD | ₹5.26B 63.58M USD | 6.91 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.56 1.8 USD |
+0.86
|
₹5.24B 63.4M USD | ₹3.72K 45.04 USD | ₹148.42 1.8 USD | ₹149.80 1.81 USD | ₹5.24B 63.4M USD | 6.89 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.40 1.29 USD |
+0.33
|
₹5.07B 61.36M USD | ₹24.00 0.29 USD | ₹106.40 1.29 USD | ₹106.90 1.29 USD | ₹5.07B 61.36M USD | 43.42 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.25 1.29 USD |
-0.51
|
₹5.06B 61.28M USD | ₹9.80K 118.6 USD | ₹106.25 1.29 USD | ₹109.47 1.32 USD | ₹5.06B 61.28M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.00 0.93 USD |
+0.01
|
₹4.92B 59.58M USD | ₹151.00 1.83 USD | ₹76.99 0.93 USD | ₹77.00 0.93 USD | ₹4.92B 59.58M USD | 157.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.60 1.46 USD |
+0.44
|
₹3.46B 41.92M USD | ₹1.21K 14.65 USD | ₹115.30 1.39 USD | ₹123.75 1.5 USD | ₹3.46B 41.92M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
0
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹81.00 0.98 USD |
+1.69
|
₹2.78B 33.58M USD | ₹105.00 1.27 USD | ₹80.70 0.98 USD | ₹81.00 0.98 USD | ₹2.78B 33.58M USD | 24.10 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.99 0.98 USD |
+1.28
|
₹2.78B 33.58M USD | ₹7.12K 86.16 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.78B 33.58M USD | 24.10 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.55 0.85 USD |
+1.97
|
₹2.74B 33.14M USD | ₹8.76K 106.03 USD | ₹69.01 0.83 USD | ₹70.55 0.85 USD | ₹2.74B 33.14M USD | 10.98 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.52 0.85 USD |
+1.73
|
₹2.74B 33.12M USD | ₹416.00 5.03 USD | ₹69.44 0.84 USD | ₹70.52 0.85 USD | ₹2.74B 33.12M USD | 10.98 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.16 0.07 USD |
+4.05
|
₹2.13B 25.76M USD | ₹991.00 11.99 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
+0.5
|
₹2.11B 25.55M USD | ₹9.57K 115.77 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}