Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,921.10 23.24 USD |
-0.49
|
₹11.99T 145B USD | ₹145.87K 1.76K USD | ₹1,905.45 23.05 USD | ₹1,932.15 23.38 USD | ₹11.99T 145B USD | 43.26 | ₹44.40 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,920.40 23.23 USD |
-0.55
|
₹11.98T 144.95B USD | ₹6.42M 77.68K USD | ₹1,906.00 23.06 USD | ₹1,930.00 23.35 USD | ₹11.98T 144.95B USD | 43.23 | ₹44.42 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.20 0.17 USD |
+1.14
|
₹1.54T 18.61B USD | ₹16.97M 205.34K USD | ₹14.02 0.17 USD | ₹14.33 0.17 USD | ₹1.54T 18.61B USD | 4.42 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.19 0.17 USD |
+1.07
|
₹1.54T 18.6B USD | ₹272.81M 3.3M USD | ₹14.02 0.17 USD | ₹14.33 0.17 USD | ₹1.54T 18.6B USD | 4.42 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹406.15 4.91 USD |
+2.01
|
₹1.07T 12.96B USD | ₹5.13M 62.04K USD | ₹395.05 4.78 USD | ₹407.85 4.93 USD | ₹1.07T 12.96B USD | 15.00 | ₹27.07 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹406.00 4.91 USD |
+1.98
|
₹1.07T 12.95B USD | ₹187.22K 2.27K USD | ₹395.25 4.78 USD | ₹407.90 4.93 USD | ₹1.07T 12.95B USD | 14.99 | ₹27.07 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,204.05 14.57 USD |
+0.18
|
₹779.91B 9.44B USD | ₹2.00M 24.2K USD | ₹1,201.10 14.53 USD | ₹1,229.10 14.87 USD | ₹779.91B 9.44B USD | 53.87 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,856.20 22.46 USD |
-0.76
|
₹529.05B 6.4B USD | ₹577.53K 6.99K USD | ₹1,850.00 22.38 USD | ₹1,901.50 23 USD | ₹529.05B 6.4B USD | 50.63 | ₹36.66 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹256.69 3.11 USD |
+5
|
₹199.32B 2.41B USD | ₹702.53K 8.5K USD | ₹256.00 3.1 USD | ₹256.69 3.11 USD | ₹199.32B 2.41B USD | 65.64 | ₹3.91 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹255.70 3.09 USD |
+4.99
|
₹198.42B 2.4B USD | ₹2.57K 31.09 USD | ₹255.00 3.09 USD | ₹255.70 3.09 USD | ₹198.42B 2.4B USD | 0 | -₹4.52 -0.05 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.70 6.05 USD |
+0.09
|
₹196.92B 2.38B USD | ₹132.05K 1.6K USD | ₹498.15 6.03 USD | ₹506.35 6.13 USD | ₹196.92B 2.38B USD | 13.67 | ₹36.55 0.44 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.30 3.68 USD |
+0.16
|
₹112.73B 1.36B USD | ₹1.33M 16.11K USD | ₹302.60 3.66 USD | ₹309.95 3.75 USD | ₹112.73B 1.36B USD | 11.17 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.05 3.68 USD |
+0.13
|
₹112.64B 1.36B USD | ₹36.87K 446.05 USD | ₹302.90 3.66 USD | ₹309.95 3.75 USD | ₹112.64B 1.36B USD | 11.17 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹307.50 3.72 USD |
+1.52
|
₹98.69B 1.19B USD | ₹947.15K 11.46K USD | ₹304.30 3.68 USD | ₹313.35 3.79 USD | ₹98.69B 1.19B USD | 31.06 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹97.10 1.17 USD |
-2.71
|
₹93.28B 1.13B USD | ₹1.57M 19K USD | ₹96.75 1.17 USD | ₹102.00 1.23 USD | ₹93.28B 1.13B USD | 34.43 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹479.20 5.8 USD |
+0.65
|
₹91.99B 1.11B USD | ₹345.76K 4.18K USD | ₹469.40 5.68 USD | ₹481.05 5.82 USD | ₹91.99B 1.11B USD | 44.74 | ₹10.71 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.28 0.5 USD |
+1.95
|
₹80.70B 976.33M USD | ₹1.39M 16.77K USD | ₹40.77 0.49 USD | ₹41.85 0.51 USD | ₹80.70B 976.33M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.26 0.5 USD |
+1.78
|
₹80.66B 975.86M USD | ₹157.43K 1.9K USD | ₹40.71 0.49 USD | ₹41.80 0.51 USD | ₹80.66B 975.86M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.17 0.38 USD |
+1.37
|
₹48.14B 582.43M USD | ₹2.45M 29.67K USD | ₹31.00 0.38 USD | ₹31.60 0.38 USD | ₹48.14B 582.43M USD | 31.48 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.56 0.56 USD |
+1.13
|
₹26.35B 318.75M USD | ₹477.01K 5.77K USD | ₹45.86 0.55 USD | ₹46.80 0.57 USD | ₹26.35B 318.75M USD | 4656.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.03 0.13 USD |
+1.29
|
₹19.52B 236.21M USD | ₹908.54K 10.99K USD | ₹10.94 0.13 USD | ₹11.09 0.13 USD | ₹19.52B 236.21M USD | 23.97 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.52 0.12 USD |
+0.95
|
₹19.22B 232.49M USD | ₹356.72K 4.32K USD | ₹9.48 0.11 USD | ₹9.75 0.12 USD | ₹19.22B 232.49M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.52 0.12 USD |
+1.06
|
₹19.22B 232.49M USD | ₹3.63M 43.97K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹19.22B 232.49M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.27 0.35 USD |
+1.11
|
₹18.44B 223.09M USD | ₹1.01M 12.2K USD | ₹29.03 0.35 USD | ₹29.66 0.36 USD | ₹18.44B 223.09M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.19 0.35 USD |
+2.75
|
₹13.92B 168.37M USD | ₹452.26K 5.47K USD | ₹28.55 0.35 USD | ₹29.57 0.36 USD | ₹13.92B 168.37M USD | 8.38 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.91 0.77 USD |
+0.17
|
₹13.91B 168.29M USD | ₹192.17K 2.32K USD | ₹63.80 0.77 USD | ₹64.54 0.78 USD | ₹13.91B 168.29M USD | 7.06 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹92.29 1.12 USD |
+1.18
|
₹11.25B 136.11M USD | ₹307.49K 3.72K USD | ₹90.11 1.09 USD | ₹93.00 1.13 USD | ₹11.25B 136.11M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.96 1 USD |
+0.31
|
₹9.36B 113.24M USD | ₹417.52K 5.05K USD | ₹82.71 1 USD | ₹84.80 1.03 USD | ₹9.36B 113.24M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.54 0.83 USD |
+1.48
|
₹7.29B 88.16M USD | ₹136.12K 1.65K USD | ₹65.00 0.79 USD | ₹69.84 0.84 USD | ₹7.29B 88.16M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+1.71
|
₹5.49B 66.38M USD | ₹605.81K 7.33K USD | ₹2.94 0.04 USD | ₹3.02 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.26 0.1 USD |
-1.78
|
₹5.41B 65.5M USD | ₹1.01M 12.21K USD | ₹8.23 0.1 USD | ₹8.57 0.1 USD | ₹5.41B 65.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.41B 29.1M USD | ₹2.74M 33.13K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.39B 28.88M USD | ₹1.27M 15.34K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹255.15K 3.09K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹285.46M 3.45M USD | ₹2.50M 30.27K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹573.20K 6.93K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹281.64M 3.41M USD | ₹918.11K 11.11K USD | ₹0.46 0.0055 USD | ₹0.46 0.0055 USD | ₹281.64M 3.41M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,204.10 14.57 USD |
+0.12
|
₹779.94B 9.44B USD | ₹105.11K 1.27K USD | ₹1,201.30 14.53 USD | ₹1,229.00 14.87 USD | ₹779.94B 9.44B USD | 53.82 | ₹22.37 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,856.05 22.46 USD |
-0.83
|
₹528.97B 6.4B USD | ₹104.52K 1.26K USD | ₹1,850.00 22.38 USD | ₹1,902.05 23.01 USD | ₹528.97B 6.4B USD | 34.37 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,480.45 17.91 USD |
+0.93
|
₹208.21B 2.52B USD | ₹93.03K 1.13K USD | ₹1,456.35 17.62 USD | ₹1,500.00 18.15 USD | ₹208.21B 2.52B USD | 45.87 | ₹32.27 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+0.84
|
₹208.20B 2.52B USD | ₹276.18K 3.34K USD | ₹1,455.00 17.6 USD | ₹1,500.60 18.15 USD | ₹208.20B 2.52B USD | 45.83 | ₹32.30 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.85 6.05 USD |
+0.16
|
₹196.98B 2.38B USD | ₹4.49K 54.33 USD | ₹497.65 6.02 USD | ₹506.45 6.13 USD | ₹196.98B 2.38B USD | 12.17 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.00 23.28 USD |
-0.04
|
₹115.71B 1.4B USD | ₹60.80K 735.6 USD | ₹1,906.20 23.06 USD | ₹1,936.60 23.43 USD | ₹115.71B 1.4B USD | 24.44 | ₹78.72 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,923.35 23.27 USD |
-0.08
|
₹115.67B 1.4B USD | ₹5.62K 68.03 USD | ₹1,905.20 23.05 USD | ₹1,934.90 23.41 USD | ₹115.67B 1.4B USD | 24.42 | ₹78.73 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹307.70 3.72 USD |
+1.55
|
₹98.75B 1.19B USD | ₹90.65K 1.1K USD | ₹303.55 3.67 USD | ₹313.25 3.79 USD | ₹98.75B 1.19B USD | 31.04 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹479.15 5.8 USD |
+0.62
|
₹92.07B 1.11B USD | ₹15.05K 182.03 USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹92.07B 1.11B USD | 48.01 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.18 0.38 USD |
+1.23
|
₹48.08B 581.68M USD | ₹78.04K 944.17 USD | ₹31.00 0.38 USD | ₹31.59 0.38 USD | ₹48.08B 581.68M USD | 31.49 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹564.60 6.83 USD |
+3.42
|
₹48.02B 580.95M USD | ₹22.70K 274.6 USD | ₹550.70 6.66 USD | ₹571.95 6.92 USD | ₹48.02B 580.95M USD | 9.66 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹564.05 6.82 USD |
+3.19
|
₹47.97B 580.38M USD | ₹488.52K 5.91K USD | ₹550.00 6.65 USD | ₹572.00 6.92 USD | ₹47.97B 580.38M USD | 9.65 | ₹58.43 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.54 2.46 USD |
+1.05
|
₹36.28B 438.95M USD | ₹1.13M 13.64K USD | ₹200.62 2.43 USD | ₹209.88 2.54 USD | ₹36.28B 438.95M USD | 10.93 | ₹18.61 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹203.15 2.46 USD |
+0.74
|
₹36.21B 438.11M USD | ₹85.06K 1.03K USD | ₹200.65 2.43 USD | ₹209.20 2.53 USD | ₹36.21B 438.11M USD | 10.91 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹546.30 6.61 USD |
+1.56
|
₹34.42B 416.41M USD | ₹4.46K 53.92 USD | ₹539.95 6.53 USD | ₹548.05 6.63 USD | ₹34.42B 416.41M USD | 14.40 | ₹37.92 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹546.25 6.61 USD |
+1.55
|
₹34.42B 416.37M USD | ₹104.15K 1.26K USD | ₹542.00 6.56 USD | ₹549.40 6.65 USD | ₹34.42B 416.37M USD | 14.40 | ₹37.92 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,997.00 24.16 USD |
-1.28
|
₹33.90B 410.14M USD | ₹14.47K 175.1 USD | ₹1,991.90 24.1 USD | ₹2,050.00 24.8 USD | ₹33.90B 410.14M USD | 19.55 | ₹102.12 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,994.10 24.13 USD |
-1.27
|
₹33.83B 409.31M USD | ₹737.00 8.92 USD | ₹1,986.00 24.03 USD | ₹2,052.00 24.83 USD | ₹33.83B 409.31M USD | 19.55 | ₹101.99 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.05 1.82 USD |
+0.89
|
₹33.19B 401.58M USD | ₹155.65K 1.88K USD | ₹148.24 1.79 USD | ₹151.39 1.83 USD | ₹33.19B 401.58M USD | 9.37 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.90 1.81 USD |
+0.64
|
₹33.16B 401.18M USD | ₹5.54K 66.99 USD | ₹149.25 1.81 USD | ₹151.15 1.83 USD | ₹33.16B 401.18M USD | 9.36 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.49 0.56 USD |
+0.74
|
₹26.31B 318.27M USD | ₹23.70K 286.72 USD | ₹45.91 0.56 USD | ₹46.69 0.56 USD | ₹26.31B 318.27M USD | 4649.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.06 0.13 USD |
+1.47
|
₹19.58B 236.85M USD | ₹260.63K 3.15K USD | ₹10.96 0.13 USD | ₹11.10 0.13 USD | ₹19.58B 236.85M USD | 24.04 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.29 0.35 USD |
+1.31
|
₹18.45B 223.25M USD | ₹42.72K 516.79 USD | ₹28.94 0.35 USD | ₹29.67 0.36 USD | ₹18.45B 223.25M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.26 0.16 USD |
+0.45
|
₹15.02B 181.72M USD | ₹2.36K 28.59 USD | ₹13.13 0.16 USD | ₹13.80 0.17 USD | ₹15.02B 181.72M USD | 265.19 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.15 0.35 USD |
+3.04
|
₹13.90B 168.14M USD | ₹22.33K 270.12 USD | ₹28.74 0.35 USD | ₹29.35 0.36 USD | ₹13.90B 168.14M USD | 8.37 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.84 0.77 USD |
-0.19
|
₹13.90B 168.11M USD | ₹22.39K 270.83 USD | ₹63.16 0.76 USD | ₹64.52 0.78 USD | ₹13.90B 168.11M USD | 7.05 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.85 0.63 USD |
-0.59
|
₹13.51B 163.43M USD | ₹892.14K 10.79K USD | ₹51.00 0.62 USD | ₹53.49 0.65 USD | ₹13.51B 163.43M USD | 86.41 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹92.25 1.12 USD |
+1.21
|
₹11.25B 136.05M USD | ₹21.35K 258.32 USD | ₹90.39 1.09 USD | ₹93.00 1.13 USD | ₹11.25B 136.05M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹871.05 10.54 USD |
-0.5
|
₹10.21B 123.48M USD | ₹1.44K 17.36 USD | ₹865.05 10.47 USD | ₹882.90 10.68 USD | ₹10.21B 123.48M USD | 16.61 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹923.95 11.18 USD |
-5
|
₹9.85B 119.21M USD | ₹100.00 1.21 USD | ₹923.95 11.18 USD | ₹923.95 11.18 USD | ₹9.85B 119.21M USD | 527.97 | ₹1.75 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.02 1 USD |
-0.34
|
₹9.37B 113.32M USD | ₹35.14K 425.14 USD | ₹82.77 1 USD | ₹84.80 1.03 USD | ₹9.37B 113.32M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.00 5.29 USD |
+4.67
|
₹9.03B 109.28M USD | ₹12.08K 146.14 USD | ₹415.40 5.03 USD | ₹440.00 5.32 USD | ₹9.03B 109.28M USD | 27.46 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹436.90 5.29 USD |
+4.55
|
₹9.03B 109.26M USD | ₹758.00 9.17 USD | ₹422.15 5.11 USD | ₹437.00 5.29 USD | ₹9.03B 109.26M USD | 27.44 | ₹15.92 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹998.00 12.07 USD |
+0.62
|
₹7.55B 91.39M USD | ₹5.00 0.06 USD | ₹998.00 12.07 USD | ₹998.00 12.07 USD | ₹7.55B 91.39M USD | 11.47 | ₹86.99 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹125.05 1.51 USD |
+2.5
|
₹7.46B 90.27M USD | ₹239.00 2.89 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹7.46B 90.27M USD | 36.88 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.85 11.87 USD |
+0.34
|
₹7.42B 89.82M USD | ₹212.00 2.56 USD | ₹976.00 11.81 USD | ₹995.00 12.04 USD | ₹7.42B 89.82M USD | 11.27 | ₹87.00 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.79 1.5 USD |
+0.71
|
₹7.39B 89.36M USD | ₹23.23K 281.08 USD | ₹122.32 1.48 USD | ₹125.07 1.51 USD | ₹7.39B 89.36M USD | 36.51 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.14 0.82 USD |
+1.82
|
₹7.24B 87.65M USD | ₹13.45K 162.71 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹7.24B 87.65M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.45 0.74 USD |
+2.55
|
₹6.91B 83.61M USD | ₹3.44K 41.65 USD | ₹59.92 0.72 USD | ₹61.55 0.74 USD | ₹6.91B 83.61M USD | 43.89 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.31 0.74 USD |
+3.51
|
₹6.90B 83.42M USD | ₹38.11K 461.1 USD | ₹59.74 0.72 USD | ₹61.55 0.74 USD | ₹6.90B 83.42M USD | 43.79 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.60 1.1 USD |
+0.79
|
₹6.66B 80.58M USD | ₹23.47K 283.98 USD | ₹88.10 1.07 USD | ₹91.99 1.11 USD | ₹6.66B 80.58M USD | 4.73 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.60 1.08 USD |
+0.98
|
₹6.59B 79.69M USD | ₹775.00 9.38 USD | ₹89.00 1.08 USD | ₹91.80 1.11 USD | ₹6.59B 79.69M USD | 4.67 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.90 2.89 USD |
+3.02
|
₹6.25B 75.55M USD | ₹6.05K 73.21 USD | ₹236.30 2.86 USD | ₹241.45 2.92 USD | ₹6.25B 75.55M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.41 0.31 USD |
-1.89
|
₹5.88B 71.11M USD | ₹226.71K 2.74K USD | ₹24.72 0.3 USD | ₹26.50 0.32 USD | ₹5.88B 71.11M USD | 54.06 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.41 0.31 USD |
-2.19
|
₹5.88B 71.11M USD | ₹17.19K 207.95 USD | ₹25.35 0.31 USD | ₹26.15 0.32 USD | ₹5.88B 71.11M USD | 2541.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.98 0.04 USD |
+1.36
|
₹5.49B 66.38M USD | ₹195.89K 2.37K USD | ₹2.92 0.04 USD | ₹3.03 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.26 0.1 USD |
-1.67
|
₹5.41B 65.5M USD | ₹68.35K 826.96 USD | ₹8.25 0.1 USD | ₹8.59 0.1 USD | ₹5.41B 65.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.04 1.8 USD |
+0.47
|
₹5.26B 63.6M USD | ₹9.90K 119.73 USD | ₹147.25 1.78 USD | ₹150.00 1.81 USD | ₹5.26B 63.6M USD | 6.91 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.90 1.8 USD |
+0.47
|
₹5.25B 63.54M USD | ₹1.12K 13.57 USD | ₹148.20 1.79 USD | ₹149.00 1.8 USD | ₹5.25B 63.54M USD | 6.91 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.95 1.28 USD |
+0.43
|
₹5.05B 61.1M USD | ₹1.14K 13.76 USD | ₹105.50 1.28 USD | ₹106.10 1.28 USD | ₹5.05B 61.1M USD | 43.24 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.86 1.28 USD |
+0.34
|
₹5.05B 61.05M USD | ₹12.64K 152.92 USD | ₹105.53 1.28 USD | ₹108.29 1.31 USD | ₹5.05B 61.05M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.00 0.92 USD |
-0.61
|
₹4.86B 58.8M USD | ₹15.77K 190.8 USD | ₹76.00 0.92 USD | ₹77.59 0.94 USD | ₹4.86B 58.8M USD | 155.10 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.76 1.56 USD |
+4.95
|
₹3.70B 44.76M USD | ₹15.69K 189.83 USD | ₹121.00 1.46 USD | ₹128.82 1.56 USD | ₹3.70B 44.76M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹128.75 1.56 USD |
+4.93
|
₹3.70B 44.75M USD | ₹1.30K 15.73 USD | ₹119.10 1.44 USD | ₹128.80 1.56 USD | ₹3.70B 44.75M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.72 0.84 USD |
-0.17
|
₹2.71B 32.75M USD | ₹4.68K 56.64 USD | ₹69.58 0.84 USD | ₹72.48 0.88 USD | ₹2.71B 32.75M USD | 10.85 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.97 0.96 USD |
-1.24
|
₹2.71B 32.74M USD | ₹20.96K 253.59 USD | ₹77.56 0.94 USD | ₹81.87 0.99 USD | ₹2.71B 32.74M USD | 23.50 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.68 0.84 USD |
-0.27
|
₹2.71B 32.73M USD | ₹57.55K 696.22 USD | ₹69.16 0.84 USD | ₹71.49 0.86 USD | ₹2.71B 32.73M USD | 10.85 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.63 0.95 USD |
-1.9
|
₹2.69B 32.6M USD | ₹1.17K 14.13 USD | ₹77.75 0.94 USD | ₹81.67 0.99 USD | ₹2.69B 32.6M USD | 23.40 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.00 0.07 USD |
+0.5
|
₹2.11B 25.5M USD | ₹48.28K 584.05 USD | ₹5.91 0.07 USD | ₹6.17 0.07 USD | ₹2.11B 25.5M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
0
|
₹2.08B 25.14M USD | ₹4.56K 55.17 USD | ₹5.91 0.07 USD | ₹6.14 0.07 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}