Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Услуги связи (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,104.00 25.45 USD |
+0.68
|
₹12.82T 155.05B USD | ₹6.59M 79.74K USD | ₹2,087.10 25.25 USD | ₹2,114.80 25.59 USD | ₹12.82T 155.05B USD | 32.69 | ₹64.36 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.13 0.12 USD |
+2.01
|
₹1.10T 13.29B USD | ₹649.37M 7.86M USD | ₹10.08 0.12 USD | ₹10.32 0.12 USD | ₹1.10T 13.29B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.14 0.12 USD |
+2.01
|
₹1.10T 13.29B USD | ₹44.17M 534.33K USD | ₹10.07 0.12 USD | ₹10.32 0.12 USD | ₹1.10T 13.29B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹401.95 4.86 USD |
+1.35
|
₹1.06T 12.82B USD | ₹5.33M 64.43K USD | ₹398.00 4.82 USD | ₹406.70 4.92 USD | ₹1.06T 12.82B USD | 11.34 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,386.60 16.78 USD |
+1.57
|
₹897.73B 10.86B USD | ₹2.14M 25.85K USD | ₹1,354.20 16.38 USD | ₹1,402.80 16.97 USD | ₹897.73B 10.86B USD | 68.17 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,848.30 22.36 USD |
+0.64
|
₹526.77B 6.37B USD | ₹248.20K 3K USD | ₹1,820.00 22.02 USD | ₹1,860.60 22.51 USD | ₹526.77B 6.37B USD | 36.73 | ₹50.32 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹562.80 6.81 USD |
+1.67
|
₹221.79B 2.68B USD | ₹219.22K 2.65K USD | ₹549.35 6.65 USD | ₹573.00 6.93 USD | ₹221.79B 2.68B USD | 13.70 | ₹41.07 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹179.40 2.17 USD |
+2.47
|
₹139.21B 1.68B USD | ₹8.00M 96.77K USD | ₹173.93 2.1 USD | ₹182.00 2.2 USD | ₹139.21B 1.68B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹179.15 2.17 USD |
+1.99
|
₹139.02B 1.68B USD | ₹749.88K 9.07K USD | ₹174.00 2.11 USD | ₹181.85 2.2 USD | ₹139.02B 1.68B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹336.15 4.07 USD |
-0.8
|
₹107.94B 1.31B USD | ₹346.34K 4.19K USD | ₹334.30 4.04 USD | ₹339.80 4.11 USD | ₹107.94B 1.31B USD | 33.61 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.83 0.63 USD |
-0.77
|
₹101.32B 1.23B USD | ₹580.48K 7.02K USD | ₹51.46 0.62 USD | ₹52.67 0.64 USD | ₹101.32B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹242.60 2.94 USD |
-0.49
|
₹89.95B 1.09B USD | ₹787.77K 9.53K USD | ₹240.20 2.91 USD | ₹245.45 2.97 USD | ₹89.95B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹382.75 4.63 USD |
-3.21
|
₹73.55B 889.84M USD | ₹1.04M 12.53K USD | ₹379.05 4.59 USD | ₹394.35 4.77 USD | ₹73.55B 889.84M USD | 36.38 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.72 0.54 USD |
-0.93
|
₹68.99B 834.6M USD | ₹2.07M 25.1K USD | ₹44.46 0.54 USD | ₹45.23 0.55 USD | ₹68.99B 834.6M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.36 0.59 USD |
-1.87
|
₹27.37B 331.13M USD | ₹160.61K 1.94K USD | ₹48.20 0.58 USD | ₹49.74 0.6 USD | ₹27.37B 331.13M USD | 112.46 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.07 0.15 USD |
-2.66
|
₹24.36B 294.76M USD | ₹713.75K 8.64K USD | ₹12.00 0.15 USD | ₹12.40 0.15 USD | ₹24.36B 294.76M USD | 3.00 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.07 0.15 USD |
-2.58
|
₹24.36B 294.76M USD | ₹6.07M 73.45K USD | ₹11.96 0.14 USD | ₹12.38 0.15 USD | ₹24.36B 294.76M USD | 3.00 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.82 0.46 USD |
-0.6
|
₹23.83B 288.26M USD | ₹658.36K 7.97K USD | ₹37.70 0.46 USD | ₹38.31 0.46 USD | ₹23.83B 288.26M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.99 0.16 USD |
+0.39
|
₹22.99B 278.18M USD | ₹1.27M 15.33K USD | ₹12.76 0.15 USD | ₹13.10 0.16 USD | ₹22.99B 278.18M USD | 23.61 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.14 0.05 USD |
+0.98
|
₹7.62B 92.22M USD | ₹586.57K 7.1K USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹7.62B 92.22M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.13 0.05 USD |
+1.23
|
₹7.62B 92.19M USD | ₹4.21M 50.95K USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹7.62B 92.19M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.04 0.68 USD |
-1.7
|
₹5.96B 72.08M USD | ₹866.76K 10.49K USD | ₹55.66 0.67 USD | ₹60.28 0.73 USD | ₹5.96B 72.08M USD | 68.34 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.22 0.11 USD |
-1.81
|
₹5.78B 69.95M USD | ₹1.46M 17.62K USD | ₹9.17 0.11 USD | ₹9.47 0.11 USD | ₹5.78B 69.95M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.26 0.02 USD |
+1.61
|
₹3.46B 41.83M USD | ₹392.25K 4.75K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹3.46B 41.83M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.25 0.02 USD |
+0.81
|
₹3.46B 41.81M USD | ₹1.97M 23.84K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹3.46B 41.81M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.12 0.1 USD |
-1.46
|
₹1.28B 15.45M USD | ₹142.13K 1.72K USD | ₹8.15 0.1 USD | ₹8.28 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.34 0.0041 USD |
-2.86
|
₹315.84M 3.82M USD | ₹960.19K 11.62K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹315.84M 3.82M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,101.85 25.43 USD |
+0.59
|
₹12.80T 154.89B USD | ₹70.87K 857.38 USD | ₹2,083.00 25.2 USD | ₹2,114.50 25.58 USD | ₹12.80T 154.89B USD | 32.65 | ₹64.36 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹401.90 4.86 USD |
+1.39
|
₹1.06T 12.82B USD | ₹123.14K 1.49K USD | ₹398.35 4.82 USD | ₹406.25 4.91 USD | ₹1.06T 12.82B USD | 11.34 | ₹35.44 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,386.90 16.78 USD |
+1.56
|
₹897.92B 10.86B USD | ₹86.76K 1.05K USD | ₹1,358.10 16.43 USD | ₹1,402.15 16.96 USD | ₹897.92B 10.86B USD | 68.15 | ₹20.35 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,844.15 22.31 USD |
+0.36
|
₹525.58B 6.36B USD | ₹13.44K 162.58 USD | ₹1,819.35 22.01 USD | ₹1,860.00 22.5 USD | ₹525.58B 6.36B USD | 36.75 | ₹50.17 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,659.15 20.07 USD |
-2.08
|
₹233.15B 2.82B USD | ₹4.59K 55.48 USD | ₹1,650.00 19.96 USD | ₹1,694.45 20.5 USD | ₹233.15B 2.82B USD | 55.63 | ₹29.82 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,658.30 20.06 USD |
-2.15
|
₹233.03B 2.82B USD | ₹186.04K 2.25K USD | ₹1,649.00 19.95 USD | ₹1,696.00 20.52 USD | ₹233.03B 2.82B USD | 55.59 | ₹29.83 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹561.65 6.8 USD |
+1.44
|
₹221.34B 2.68B USD | ₹805.20K 9.74K USD | ₹549.85 6.65 USD | ₹572.45 6.93 USD | ₹221.34B 2.68B USD | 13.67 | ₹41.08 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,334.95 28.25 USD |
+0.23
|
₹140.26B 1.7B USD | ₹1.63K 19.73 USD | ₹2,281.05 27.6 USD | ₹2,343.00 28.35 USD | ₹140.26B 1.7B USD | 26.10 | ₹89.45 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,326.10 28.14 USD |
-0.2
|
₹139.76B 1.69B USD | ₹258.82K 3.13K USD | ₹2,280.00 27.58 USD | ₹2,345.00 28.37 USD | ₹139.76B 1.69B USD | 26.05 | ₹89.27 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹335.90 4.06 USD |
-0.69
|
₹107.80B 1.3B USD | ₹16.18K 195.73 USD | ₹334.45 4.05 USD | ₹338.10 4.09 USD | ₹107.80B 1.3B USD | 33.65 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.81 0.63 USD |
-1.05
|
₹101.28B 1.23B USD | ₹117.53K 1.42K USD | ₹51.50 0.62 USD | ₹52.70 0.64 USD | ₹101.28B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.60 1.18 USD |
-2.35
|
₹93.75B 1.13B USD | ₹195.87K 2.37K USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹93.75B 1.13B USD | 16.37 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹242.65 2.94 USD |
-0.88
|
₹89.89B 1.09B USD | ₹1.37M 16.54K USD | ₹240.00 2.9 USD | ₹245.55 2.97 USD | ₹89.89B 1.09B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹382.80 4.63 USD |
-3.36
|
₹73.56B 889.95M USD | ₹44.94K 543.7 USD | ₹379.15 4.59 USD | ₹393.55 4.76 USD | ₹73.56B 889.95M USD | 36.31 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹44.73 0.54 USD |
-1.02
|
₹68.97B 834.47M USD | ₹158.79K 1.92K USD | ₹44.47 0.54 USD | ₹45.20 0.55 USD | ₹68.97B 834.47M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹737.30 8.92 USD |
-0.11
|
₹62.70B 758.61M USD | ₹713.00 8.63 USD | ₹735.05 8.89 USD | ₹740.00 8.95 USD | ₹62.70B 758.61M USD | 11.03 | ₹66.80 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.25 8.92 USD |
-0.14
|
₹62.70B 758.56M USD | ₹35.70K 431.91 USD | ₹735.00 8.89 USD | ₹743.45 8.99 USD | ₹62.70B 758.56M USD | 11.03 | ₹66.81 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.60 3.14 USD |
+0.39
|
₹46.27B 559.81M USD | ₹1.21K 14.64 USD | ₹256.00 3.1 USD | ₹260.95 3.16 USD | ₹46.27B 559.81M USD | 13.42 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.40 3.13 USD |
-0.33
|
₹46.06B 557.22M USD | ₹56.68K 685.67 USD | ₹255.85 3.1 USD | ₹261.80 3.17 USD | ₹46.06B 557.22M USD | 13.36 | ₹19.34 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹668.35 8.09 USD |
+0.38
|
₹42.10B 509.39M USD | ₹8.30K 100.38 USD | ₹657.35 7.95 USD | ₹670.40 8.11 USD | ₹42.10B 509.39M USD | 24.59 | ₹27.17 0.33 USD | ||
| Route Mobile Limited ROUTE.NS | ₹668.20 8.08 USD |
+0.35
|
₹42.09B 509.28M USD | ₹67.55K 817.18 USD | ₹657.05 7.95 USD | ₹670.00 8.11 USD | ₹42.09B 509.28M USD | 24.59 | ₹27.17 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,119.50 25.64 USD |
-2.94
|
₹35.96B 435.05M USD | ₹25.40K 307.35 USD | ₹2,102.00 25.43 USD | ₹2,197.00 26.58 USD | ₹35.96B 435.05M USD | 20.17 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,112.75 25.56 USD |
-3.19
|
₹35.84B 433.66M USD | ₹1.95K 23.62 USD | ₹2,110.00 25.53 USD | ₹2,182.40 26.4 USD | ₹35.84B 433.66M USD | 20.08 | ₹105.19 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.30 1.73 USD |
-1.38
|
₹31.70B 383.52M USD | ₹4.73K 57.18 USD | ₹142.75 1.73 USD | ₹145.10 1.76 USD | ₹31.70B 383.52M USD | 18.07 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-1.26
|
₹31.64B 382.82M USD | ₹90.53K 1.1K USD | ₹142.90 1.73 USD | ₹145.73 1.76 USD | ₹31.64B 382.82M USD | 18.06 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.35 0.58 USD |
-1.99
|
₹27.36B 331M USD | ₹4.38K 53.01 USD | ₹48.17 0.58 USD | ₹49.72 0.6 USD | ₹27.36B 331M USD | 112.44 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.82 0.46 USD |
-0.68
|
₹23.83B 288.26M USD | ₹40.39K 488.68 USD | ₹37.70 0.46 USD | ₹38.29 0.46 USD | ₹23.83B 288.26M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.00 0.16 USD |
+0.46
|
₹23.01B 278.4M USD | ₹71.36K 863.35 USD | ₹12.78 0.15 USD | ₹13.07 0.16 USD | ₹23.01B 278.4M USD | 23.63 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.95 0.85 USD |
+0.11
|
₹15.22B 184.2M USD | ₹20.54K 248.46 USD | ₹68.88 0.83 USD | ₹70.20 0.85 USD | ₹15.22B 184.2M USD | 8.80 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.93 0.85 USD |
+0.14
|
₹15.22B 184.14M USD | ₹77.49K 937.51 USD | ₹69.70 0.84 USD | ₹70.50 0.85 USD | ₹15.22B 184.14M USD | 8.80 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.89 0.39 USD |
-1.24
|
₹15.20B 183.94M USD | ₹329.00K 3.98K USD | ₹31.76 0.38 USD | ₹32.70 0.4 USD | ₹15.20B 183.94M USD | 7.93 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.89 0.39 USD |
-1.05
|
₹15.20B 183.94M USD | ₹17.77K 214.98 USD | ₹31.80 0.38 USD | ₹32.20 0.39 USD | ₹15.20B 183.94M USD | 7.93 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹114.80 1.39 USD |
+0.54
|
₹13.74B 166.26M USD | ₹105.54K 1.28K USD | ₹111.35 1.35 USD | ₹116.20 1.41 USD | ₹13.74B 166.26M USD | 16.44 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹114.70 1.39 USD |
+0.13
|
₹13.73B 166.12M USD | ₹3.81K 46.06 USD | ₹113.15 1.37 USD | ₹115.90 1.4 USD | ₹13.73B 166.12M USD | 16.43 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.44 1.22 USD |
+0.57
|
₹11.30B 136.66M USD | ₹514.00 6.22 USD | ₹99.19 1.2 USD | ₹100.44 1.22 USD | ₹11.30B 136.66M USD | 27.82 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.73 1.21 USD |
-0.4
|
₹11.22B 135.69M USD | ₹6.73K 81.36 USD | ₹99.00 1.2 USD | ₹100.50 1.22 USD | ₹11.22B 135.69M USD | 27.62 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹487.75 5.9 USD |
-0.64
|
₹10.55B 127.61M USD | ₹9.93K 120.16 USD | ₹486.25 5.88 USD | ₹498.35 6.03 USD | ₹10.55B 127.61M USD | 30.75 | ₹15.86 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹488.45 5.91 USD |
-0.18
|
₹10.53B 127.43M USD | ₹359.00 4.34 USD | ₹487.00 5.89 USD | ₹494.90 5.99 USD | ₹10.53B 127.43M USD | 30.81 | ₹15.85 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.29 1.02 USD |
-1.24
|
₹9.51B 115.06M USD | ₹58.61K 709.04 USD | ₹84.00 1.02 USD | ₹85.35 1.03 USD | ₹9.51B 115.06M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.26 1.02 USD |
-1.16
|
₹9.51B 115.01M USD | ₹3.11K 37.61 USD | ₹84.10 1.02 USD | ₹85.10 1.03 USD | ₹9.51B 115.01M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,102.60 13.34 USD |
+0.12
|
₹8.35B 100.97M USD | ₹276.00 3.34 USD | ₹1,091.50 13.21 USD | ₹1,114.00 13.48 USD | ₹8.35B 100.97M USD | 16.57 | ₹66.52 0.8 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,101.50 13.33 USD |
-0.19
|
₹8.34B 100.87M USD | ₹84.00 1.02 USD | ₹1,096.10 13.26 USD | ₹1,194.00 14.45 USD | ₹8.34B 100.87M USD | 16.55 | ₹66.54 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹138.35 1.67 USD |
+0.29
|
₹8.26B 99.87M USD | ₹3.03K 36.66 USD | ₹135.35 1.64 USD | ₹140.40 1.7 USD | ₹8.26B 99.87M USD | 29.43 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹137.36 1.66 USD |
-0.53
|
₹8.20B 99.16M USD | ₹110.65K 1.34K USD | ₹136.48 1.65 USD | ₹141.60 1.71 USD | ₹8.20B 99.16M USD | 29.16 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.32 0.73 USD |
+0.65
|
₹6.67B 80.69M USD | ₹19.24K 232.74 USD | ₹59.40 0.72 USD | ₹61.00 0.74 USD | ₹6.67B 80.69M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.00 0.73 USD |
+0.45
|
₹6.59B 79.74M USD | ₹1.52K 18.43 USD | ₹56.51 0.68 USD | ₹60.35 0.73 USD | ₹6.59B 79.74M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.58 0.88 USD |
+0.11
|
₹6.19B 74.84M USD | ₹164.09K 1.99K USD | ₹71.96 0.87 USD | ₹73.50 0.89 USD | ₹6.19B 74.84M USD | 16.23 | ₹4.47 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.35 0.68 USD |
-1.43
|
₹5.99B 72.48M USD | ₹29.60K 358.16 USD | ₹55.78 0.67 USD | ₹60.00 0.73 USD | ₹5.99B 72.48M USD | 68.71 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.55 1.99 USD |
-2.02
|
₹5.80B 70.22M USD | ₹1.37K 16.53 USD | ₹163.20 1.97 USD | ₹167.90 2.03 USD | ₹5.80B 70.22M USD | 11.30 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.18 1.99 USD |
-1.92
|
₹5.79B 70.06M USD | ₹76.58K 926.45 USD | ₹162.96 1.97 USD | ₹168.09 2.03 USD | ₹5.79B 70.06M USD | 11.27 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.23 0.11 USD |
-1.81
|
₹5.77B 69.84M USD | ₹49.96K 604.37 USD | ₹9.19 0.11 USD | ₹9.80 0.12 USD | ₹5.77B 69.84M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.70 1.45 USD |
-1.2
|
₹5.71B 69.03M USD | ₹104.00 1.26 USD | ₹118.00 1.43 USD | ₹120.60 1.46 USD | ₹5.71B 69.03M USD | 48.85 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.05 1.44 USD |
-1.73
|
₹5.68B 68.66M USD | ₹20.79K 251.48 USD | ₹117.02 1.42 USD | ₹121.19 1.47 USD | ₹5.68B 68.66M USD | 48.59 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.15 0.28 USD |
-3.7
|
₹5.36B 64.79M USD | ₹23.75K 287.3 USD | ₹22.97 0.28 USD | ₹23.96 0.29 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.14 0.28 USD |
-3.54
|
₹5.35B 64.76M USD | ₹103.80K 1.26K USD | ₹23.03 0.28 USD | ₹24.00 0.29 USD | ₹5.35B 64.76M USD | 30.44 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.72 0.81 USD |
+0.76
|
₹4.90B 59.34M USD | ₹7.31K 88.39 USD | ₹65.92 0.8 USD | ₹66.90 0.81 USD | ₹4.90B 59.34M USD | 5.86 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.46 0.8 USD |
+0.77
|
₹4.89B 59.11M USD | ₹79.00 0.96 USD | ₹66.19 0.8 USD | ₹66.30 0.8 USD | ₹4.89B 59.11M USD | 5.84 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.55 0.99 USD |
-1.78
|
₹3.17B 38.3M USD | ₹6.05K 73.21 USD | ₹80.91 0.98 USD | ₹82.70 1 USD | ₹3.17B 38.3M USD | 11.03 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.40 0.98 USD |
-1.57
|
₹3.16B 38.22M USD | ₹57.26K 692.73 USD | ₹80.76 0.98 USD | ₹82.70 1 USD | ₹3.16B 38.22M USD | 11.01 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹109.10 1.32 USD |
-2.59
|
₹3.00B 36.29M USD | ₹526.00 6.36 USD | ₹109.00 1.32 USD | ₹111.75 1.35 USD | ₹3.00B 36.29M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.20 1.32 USD |
-2.14
|
₹2.98B 36.09M USD | ₹14.18K 171.55 USD | ₹108.00 1.31 USD | ₹114.30 1.38 USD | ₹2.98B 36.09M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+0.16
|
₹2.20B 26.59M USD | ₹89.70K 1.09K USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹2.20B 26.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.60 0.5 USD |
-0.93
|
₹2.19B 26.53M USD | ₹519.00 6.28 USD | ₹40.51 0.49 USD | ₹42.29 0.51 USD | ₹2.19B 26.53M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.31 0.08 USD |
-0.63
|
₹2.18B 26.39M USD | ₹2.37K 28.71 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹2.18B 26.39M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.31 0.5 USD |
-2.34
|
₹2.14B 25.95M USD | ₹153.00 1.85 USD | ₹41.05 0.5 USD | ₹42.30 0.51 USD | ₹2.14B 25.95M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.04 0.12 USD |
+0.4
|
₹1.95B 23.55M USD | ₹74.71K 903.84 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹1.95B 23.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.00 0.12 USD |
0
|
₹1.91B 23.12M USD | ₹20.09K 243.09 USD | ₹9.91 0.12 USD | ₹10.50 0.13 USD | ₹1.91B 23.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.75 0.4 USD |
-6.38
|
₹1.90B 22.99M USD | ₹370.85K 4.49K USD | ₹32.36 0.39 USD | ₹38.80 0.47 USD | ₹1.90B 22.99M USD | 9.66 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.62 0.39 USD |
-6.75
|
₹1.89B 22.9M USD | ₹70.41K 851.84 USD | ₹32.48 0.39 USD | ₹38.81 0.47 USD | ₹1.89B 22.9M USD | 9.62 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.49 0.78 USD |
+0.03
|
₹1.46B 17.62M USD | ₹42.00 0.51 USD | ₹64.49 0.78 USD | ₹64.49 0.78 USD | ₹1.46B 17.62M USD | 0 | -₹7.10 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.26 0.77 USD |
-1.69
|
₹1.43B 17.32M USD | ₹2.33K 28.21 USD | ₹63.03 0.76 USD | ₹65.89 0.8 USD | ₹1.43B 17.32M USD | 0 | -₹7.10 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.12 0.1 USD |
-1.46
|
₹1.28B 15.45M USD | ₹15.39K 186.14 USD | ₹8.09 0.1 USD | ₹8.35 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.37 0.08 USD |
-2.3
|
₹1.26B 15.25M USD | ₹258.92K 3.13K USD | ₹6.30 0.08 USD | ₹7.64 0.09 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}