Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,890.10 22.87 USD |
-1.85
|
₹11.79T 142.66B USD | ₹5.71M 69.11K USD | ₹1,875.10 22.69 USD | ₹1,924.20 23.28 USD | ₹11.79T 142.66B USD | 42.67 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,886.20 22.82 USD |
-2.01
|
₹11.77T 142.37B USD | ₹94.84K 1.15K USD | ₹1,875.85 22.69 USD | ₹1,924.40 23.28 USD | ₹11.77T 142.37B USD | 42.59 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.89 0.17 USD |
+0.29
|
₹1.50T 18.21B USD | ₹377.61M 4.57M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.50T 18.21B USD | 4.39 | ₹3.16 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
0
|
₹1.50T 18.15B USD | ₹28.24M 341.61K USD | ₹13.80 0.17 USD | ₹14.27 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.60 4.7 USD |
+1.51
|
₹1.02T 12.4B USD | ₹14.12M 170.88K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.4B USD | 14.48 | ₹26.83 0.32 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,180.05 14.28 USD |
+1.78
|
₹764.36B 9.25B USD | ₹10.24M 123.93K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹764.36B 9.25B USD | 46.67 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,889.00 22.85 USD |
-0.94
|
₹538.40B 6.51B USD | ₹227.18K 2.75K USD | ₹1,858.80 22.49 USD | ₹1,920.40 23.23 USD | ₹538.40B 6.51B USD | 51.72 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.70 6.01 USD |
-2.12
|
₹195.74B 2.37B USD | ₹195.53K 2.37K USD | ₹491.90 5.95 USD | ₹507.45 6.14 USD | ₹195.74B 2.37B USD | 13.57 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.00 2.84 USD |
-0.17
|
₹182.48B 2.21B USD | ₹157.10K 1.9K USD | ₹229.02 2.77 USD | ₹237.80 2.88 USD | ₹182.48B 2.21B USD | 59.94 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹230.00 2.78 USD |
-1.56
|
₹178.48B 2.16B USD | ₹6.75K 81.6 USD | ₹230.00 2.78 USD | ₹242.95 2.94 USD | ₹178.48B 2.16B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹294.70 3.57 USD |
-2.29
|
₹109.18B 1.32B USD | ₹74.56K 902.1 USD | ₹293.60 3.55 USD | ₹304.30 3.68 USD | ₹109.18B 1.32B USD | 10.83 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹294.65 3.56 USD |
-2.19
|
₹109.16B 1.32B USD | ₹1.56M 18.86K USD | ₹293.50 3.55 USD | ₹304.50 3.68 USD | ₹109.16B 1.32B USD | 10.82 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹299.30 3.62 USD |
-3.53
|
₹96.06B 1.16B USD | ₹921.63K 11.15K USD | ₹298.00 3.61 USD | ₹307.90 3.73 USD | ₹96.06B 1.16B USD | 30.14 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.85 1.21 USD |
-2.44
|
₹95.92B 1.16B USD | ₹628.15K 7.6K USD | ₹99.30 1.2 USD | ₹102.30 1.24 USD | ₹95.92B 1.16B USD | 35.40 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹447.65 5.42 USD |
-2.71
|
₹85.93B 1.04B USD | ₹319.04K 3.86K USD | ₹445.10 5.38 USD | ₹463.80 5.61 USD | ₹85.93B 1.04B USD | 44.23 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.28 0.49 USD |
-3.24
|
₹78.74B 952.68M USD | ₹275.62K 3.33K USD | ₹40.11 0.49 USD | ₹41.63 0.5 USD | ₹78.74B 952.68M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.27 0.49 USD |
-3.22
|
₹78.72B 952.44M USD | ₹1.40M 16.91K USD | ₹40.06 0.48 USD | ₹41.60 0.5 USD | ₹78.72B 952.44M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.95 0.37 USD |
-3.01
|
₹47.80B 578.32M USD | ₹3.44M 41.65K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.80B 578.32M USD | 31.26 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.48 0.55 USD |
-2.3
|
₹25.74B 311.36M USD | ₹1.00M 12.14K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.74B 311.36M USD | 4548.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.52 0.12 USD |
-2.26
|
₹19.22B 232.49M USD | ₹485.32K 5.87K USD | ₹9.44 0.11 USD | ₹9.71 0.12 USD | ₹19.22B 232.49M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.49 0.11 USD |
-2.06
|
₹19.16B 231.75M USD | ₹3.76M 45.48K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.16B 231.75M USD | 1.98 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.76 0.13 USD |
-2.97
|
₹19.05B 230.43M USD | ₹1.58M 19.09K USD | ₹10.70 0.13 USD | ₹11.03 0.13 USD | ₹19.05B 230.43M USD | 23.39 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.16 0.34 USD |
-2.8
|
₹17.74B 214.63M USD | ₹1.33M 16.12K USD | ₹28.05 0.34 USD | ₹29.37 0.36 USD | ₹17.74B 214.63M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.49 0.77 USD |
-0.78
|
₹13.82B 167.19M USD | ₹204.29K 2.47K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.82B 167.19M USD | 7.01 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.96 0.34 USD |
-2.98
|
₹13.33B 161.28M USD | ₹469.05K 5.67K USD | ₹27.89 0.34 USD | ₹28.91 0.35 USD | ₹13.33B 161.28M USD | 8.03 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.34 1.09 USD |
-0.8
|
₹11.01B 133.23M USD | ₹112.24K 1.36K USD | ₹89.02 1.08 USD | ₹91.63 1.11 USD | ₹11.01B 133.23M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.06 0.94 USD |
-2.05
|
₹8.81B 106.55M USD | ₹126.60K 1.53K USD | ₹77.57 0.94 USD | ₹80.55 0.97 USD | ₹8.81B 106.55M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹133.30K 1.61K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
+0.69
|
₹5.38B 65.05M USD | ₹987.47K 11.95K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.20 0.1 USD |
-2.49
|
₹5.37B 65.02M USD | ₹737.51K 8.92K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹5.37B 65.02M USD | 273.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.91 0.04 USD |
-0.68
|
₹5.36B 64.82M USD | ₹151.07K 1.83K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.36B 64.82M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹2.71M 32.83K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹249.83K 3.02K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.40 0.09 USD |
-1.6
|
₹1.16B 14.08M USD | ₹266.68K 3.23K USD | ₹7.32 0.09 USD | ₹7.60 0.09 USD | ₹1.16B 14.08M USD | 0.19 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹161.29K 1.95K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹742.86K 8.99K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹1.04M 12.6K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹835.60K 10.11K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.15 4.68 USD |
+1.16
|
₹1.02T 12.35B USD | ₹1.04M 12.57K USD | ₹377.00 4.56 USD | ₹396.00 4.79 USD | ₹1.02T 12.35B USD | 14.28 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,177.20 14.24 USD |
+1.51
|
₹762.52B 9.23B USD | ₹634.69K 7.68K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹762.52B 9.23B USD | 52.69 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,880.10 22.75 USD |
-1.41
|
₹535.83B 6.48B USD | ₹14.92K 180.52 USD | ₹1,860.30 22.51 USD | ₹1,920.00 23.23 USD | ₹535.83B 6.48B USD | 34.81 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,461.30 17.68 USD |
-0.77
|
₹205.52B 2.49B USD | ₹108.75K 1.32K USD | ₹1,446.00 17.49 USD | ₹1,477.30 17.87 USD | ₹205.52B 2.49B USD | 44.49 | ₹32.84 0.4 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,454.05 17.59 USD |
-1.21
|
₹204.50B 2.47B USD | ₹4.87K 58.92 USD | ₹1,447.75 17.52 USD | ₹1,476.15 17.86 USD | ₹204.50B 2.47B USD | 45.08 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹498.65 6.03 USD |
-1.71
|
₹196.51B 2.38B USD | ₹7.59K 91.79 USD | ₹492.05 5.95 USD | ₹508.10 6.15 USD | ₹196.51B 2.38B USD | 12.14 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,902.90 23.02 USD |
-1.07
|
₹114.44B 1.38B USD | ₹59.12K 715.29 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.44B 1.38B USD | 24.15 | ₹78.78 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,900.25 22.99 USD |
-1.2
|
₹114.28B 1.38B USD | ₹5.74K 69.47 USD | ₹1,898.10 22.96 USD | ₹1,935.00 23.41 USD | ₹114.28B 1.38B USD | 24.11 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹298.70 3.61 USD |
-3.64
|
₹95.86B 1.16B USD | ₹53.07K 642.11 USD | ₹298.35 3.61 USD | ₹309.20 3.74 USD | ₹95.86B 1.16B USD | 30.17 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹448.00 5.42 USD |
-2.71
|
₹86.09B 1.04B USD | ₹21.26K 257.21 USD | ₹445.05 5.38 USD | ₹462.40 5.59 USD | ₹86.09B 1.04B USD | 44.88 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.96 0.37 USD |
-2.52
|
₹47.74B 577.58M USD | ₹209.05K 2.53K USD | ₹30.68 0.37 USD | ₹31.90 0.39 USD | ₹47.74B 577.58M USD | 31.27 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹541.90 6.56 USD |
-2.07
|
₹46.09B 557.59M USD | ₹4.69K 56.74 USD | ₹541.05 6.55 USD | ₹565.00 6.84 USD | ₹46.09B 557.59M USD | 9.27 | ₹58.45 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹541.40 6.55 USD |
-2.44
|
₹46.05B 557.07M USD | ₹214.11K 2.59K USD | ₹536.00 6.48 USD | ₹565.00 6.84 USD | ₹46.05B 557.07M USD | 9.13 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.55 2.39 USD |
-0.61
|
₹35.21B 426.03M USD | ₹80.02K 968.1 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.21B 426.03M USD | 10.61 | ₹18.61 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹197.20 2.39 USD |
-0.98
|
₹35.15B 425.28M USD | ₹8.80K 106.4 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.15B 425.28M USD | 10.58 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.60 6.46 USD |
-3.86
|
₹33.62B 406.73M USD | ₹105.09K 1.27K USD | ₹531.20 6.43 USD | ₹556.60 6.73 USD | ₹33.62B 406.73M USD | 13.91 | ₹38.35 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹532.65 6.44 USD |
-4.04
|
₹33.56B 406M USD | ₹130.00K 1.57K USD | ₹530.90 6.42 USD | ₹555.05 6.72 USD | ₹33.56B 406M USD | 14.03 | ₹37.95 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,952.60 23.62 USD |
-2.32
|
₹33.15B 401.02M USD | ₹24.99K 302.33 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹33.15B 401.02M USD | 19.14 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,948.60 23.57 USD |
-2.39
|
₹33.06B 399.97M USD | ₹1.44K 17.41 USD | ₹1,925.00 23.29 USD | ₹1,999.45 24.19 USD | ₹33.06B 399.97M USD | 19.09 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹146.40 1.77 USD |
-2.4
|
₹32.39B 391.81M USD | ₹3.74K 45.21 USD | ₹145.55 1.76 USD | ₹150.35 1.82 USD | ₹32.39B 391.81M USD | 9.15 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹146.00 1.77 USD |
-2.6
|
₹32.30B 390.74M USD | ₹209.29K 2.53K USD | ₹145.38 1.76 USD | ₹151.00 1.83 USD | ₹32.30B 390.74M USD | 9.12 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.54 0.55 USD |
-2.36
|
₹25.77B 311.77M USD | ₹112.54K 1.36K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.77B 311.77M USD | 4554.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.79 0.13 USD |
-2.18
|
₹19.10B 231.07M USD | ₹205.13K 2.48K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹19.10B 231.07M USD | 23.45 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.19 0.34 USD |
-2.59
|
₹17.76B 214.86M USD | ₹101.70K 1.23K USD | ₹28.08 0.34 USD | ₹29.37 0.36 USD | ₹17.76B 214.86M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.22 0.16 USD |
-0.6
|
₹14.97B 181.17M USD | ₹10.25K 123.96 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹14.97B 181.17M USD | 264.39 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.39 0.77 USD |
-0.77
|
₹13.80B 166.92M USD | ₹12.32K 149.06 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.80B 166.92M USD | 7.00 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.93 0.34 USD |
-2.99
|
₹13.32B 161.1M USD | ₹23.51K 284.43 USD | ₹27.92 0.34 USD | ₹28.88 0.35 USD | ₹13.32B 161.1M USD | 8.02 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹50.01 0.61 USD |
-4.31
|
₹13.03B 157.63M USD | ₹178.39K 2.16K USD | ₹49.01 0.59 USD | ₹52.94 0.64 USD | ₹13.03B 157.63M USD | 83.34 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹89.71 1.09 USD |
-1.29
|
₹10.94B 132.31M USD | ₹17.48K 211.45 USD | ₹89.42 1.08 USD | ₹90.88 1.1 USD | ₹10.94B 132.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 565.43 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹871.25 10.54 USD |
-3.3
|
₹10.21B 123.51M USD | ₹2.29K 27.66 USD | ₹860.30 10.41 USD | ₹901.40 10.91 USD | ₹10.21B 123.51M USD | 16.62 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹433.00 5.24 USD |
-2.14
|
₹8.95B 108.28M USD | ₹489.00 5.92 USD | ₹430.00 5.2 USD | ₹449.40 5.44 USD | ₹8.95B 108.28M USD | 27.19 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹431.50 5.22 USD |
-2.82
|
₹8.92B 107.91M USD | ₹16.02K 193.85 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.92B 107.91M USD | 27.08 | ₹15.93 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹77.93 0.94 USD |
-2.2
|
₹8.79B 106.37M USD | ₹6.62K 80.09 USD | ₹77.56 0.94 USD | ₹80.50 0.97 USD | ₹8.79B 106.37M USD | 0 | -₹36.85 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.07 0.85 USD |
-4.99
|
₹7.45B 90.13M USD | ₹20.33K 246.01 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.45B 90.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
-1.58
|
₹7.38B 89.29M USD | ₹151.00 1.83 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹123.10 1.49 USD |
-2.69
|
₹7.35B 88.86M USD | ₹2.06K 24.97 USD | ₹121.25 1.47 USD | ₹128.10 1.55 USD | ₹7.35B 88.86M USD | 36.42 | ₹3.38 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.02 1.49 USD |
-2.61
|
₹7.34B 88.81M USD | ₹34.09K 412.46 USD | ₹121.00 1.46 USD | ₹128.32 1.55 USD | ₹7.34B 88.81M USD | 36.28 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.00 0.73 USD |
+0.49
|
₹6.75B 81.64M USD | ₹19.92K 240.96 USD | ₹59.20 0.72 USD | ₹60.46 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.72 0.72 USD |
-0.63
|
₹6.72B 81.26M USD | ₹4.32K 52.26 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.72B 81.26M USD | 42.65 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.53 1.07 USD |
-2.99
|
₹6.51B 78.74M USD | ₹62.74K 759.07 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.51B 78.74M USD | 4.62 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.39 1.05 USD |
-4.83
|
₹6.35B 76.84M USD | ₹6.00K 72.6 USD | ₹86.39 1.05 USD | ₹91.26 1.1 USD | ₹6.35B 76.84M USD | 4.51 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹227.35 2.75 USD |
-4.75
|
₹5.94B 71.9M USD | ₹64.71K 782.82 USD | ₹220.00 2.66 USD | ₹240.50 2.91 USD | ₹5.94B 71.9M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.20 0.29 USD |
-6.89
|
₹5.60B 67.73M USD | ₹50.72K 613.58 USD | ₹23.11 0.28 USD | ₹26.10 0.32 USD | ₹5.60B 67.73M USD | 2420.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.11 0.29 USD |
-6.8
|
₹5.58B 67.47M USD | ₹293.88K 3.56K USD | ₹23.68 0.29 USD | ₹26.49 0.32 USD | ₹5.58B 67.47M USD | 51.29 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.15 0.1 USD |
-2.74
|
₹5.34B 64.63M USD | ₹63.43K 767.39 USD | ₹8.10 0.1 USD | ₹8.55 0.1 USD | ₹5.34B 64.63M USD | 271.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.03 1.77 USD |
-2.52
|
₹5.15B 62.32M USD | ₹11.51K 139.23 USD | ₹146.00 1.77 USD | ₹149.81 1.81 USD | ₹5.15B 62.32M USD | 6.83 | ₹21.38 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹145.80 1.76 USD |
-2.8
|
₹5.14B 62.22M USD | ₹2.81K 33.95 USD | ₹145.80 1.76 USD | ₹149.85 1.81 USD | ₹5.14B 62.22M USD | 6.77 | ₹21.53 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹107.40 1.3 USD |
-3.59
|
₹5.12B 61.94M USD | ₹17.28K 209.11 USD | ₹105.65 1.28 USD | ₹111.50 1.35 USD | ₹5.12B 61.94M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.15 1.28 USD |
-1.21
|
₹5.06B 61.22M USD | ₹1.39K 16.87 USD | ₹105.50 1.28 USD | ₹109.25 1.32 USD | ₹5.06B 61.22M USD | 43.32 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹75.45 0.91 USD |
-3.27
|
₹4.83B 58.38M USD | ₹927.00 11.22 USD | ₹74.50 0.9 USD | ₹77.49 0.94 USD | ₹4.83B 58.38M USD | 153.97 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.00 1.46 USD |
-1.47
|
₹3.48B 42.06M USD | ₹4.99K 60.41 USD | ₹118.20 1.43 USD | ₹122.00 1.48 USD | ₹3.48B 42.06M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
-2.39
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.44 0.97 USD |
-2.14
|
₹2.76B 33.35M USD | ₹130.00 1.57 USD | ₹80.13 0.97 USD | ₹82.06 0.99 USD | ₹2.76B 33.35M USD | 23.94 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.00 0.97 USD |
-2.59
|
₹2.74B 33.17M USD | ₹7.26K 87.85 USD | ₹79.61 0.96 USD | ₹83.00 1 USD | ₹2.74B 33.17M USD | 23.80 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.41 0.84 USD |
-2.68
|
₹2.69B 32.6M USD | ₹26.64K 322.35 USD | ₹68.60 0.83 USD | ₹72.48 0.88 USD | ₹2.69B 32.6M USD | 10.81 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.11 0.84 USD |
-2.66
|
₹2.68B 32.46M USD | ₹2.15K 26.01 USD | ₹69.11 0.84 USD | ₹72.49 0.88 USD | ₹2.68B 32.46M USD | 10.76 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
+0.67
|
₹2.13B 25.72M USD | ₹138.51K 1.68K USD | ₹5.94 0.07 USD | ₹6.24 0.08 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}