Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,931.10 23.36 USD |
+2.28
|
₹12.05T 145.75B USD | ₹11.14M 134.83K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.05T 145.75B USD | 43.52 | ₹44.37 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,930.50 23.36 USD |
+2.15
|
₹12.04T 145.71B USD | ₹761.33K 9.21K USD | ₹1,899.05 22.98 USD | ₹1,965.00 23.77 USD | ₹12.04T 145.71B USD | 43.46 | ₹44.41 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.04 0.17 USD |
+0.79
|
₹1.52T 18.4B USD | ₹198.85M 2.41M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.4B USD | 4.37 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.04 0.17 USD |
+0.79
|
₹1.52T 18.4B USD | ₹12.69M 153.49K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.4B USD | 4.37 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹398.15 4.82 USD |
+2.47
|
₹1.05T 12.7B USD | ₹11.05M 133.65K USD | ₹391.10 4.73 USD | ₹399.50 4.83 USD | ₹1.05T 12.7B USD | 14.70 | ₹27.08 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹398.10 4.82 USD |
+2.3
|
₹1.05T 12.7B USD | ₹510.36K 6.17K USD | ₹391.85 4.74 USD | ₹399.50 4.83 USD | ₹1.05T 12.7B USD | 14.70 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,201.85 14.54 USD |
+1.94
|
₹778.48B 9.42B USD | ₹4.75M 57.45K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹778.48B 9.42B USD | 53.65 | ₹22.40 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,870.40 22.63 USD |
-0.84
|
₹533.10B 6.45B USD | ₹214.62K 2.6K USD | ₹1,865.60 22.57 USD | ₹1,907.40 23.08 USD | ₹533.10B 6.45B USD | 51.11 | ₹36.59 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.25 6.04 USD |
+0.53
|
₹196.75B 2.38B USD | ₹124.69K 1.51K USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.75B 2.38B USD | 13.65 | ₹36.55 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹244.47 2.96 USD |
+4.57
|
₹189.83B 2.3B USD | ₹494.46K 5.98K USD | ₹233.79 2.83 USD | ₹245.47 2.97 USD | ₹189.83B 2.3B USD | 62.20 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹243.55 2.95 USD |
+4.93
|
₹188.99B 2.29B USD | ₹9.21K 111.38 USD | ₹233.25 2.82 USD | ₹243.70 2.95 USD | ₹188.99B 2.29B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.80 3.68 USD |
+2.79
|
₹112.55B 1.36B USD | ₹2.73M 33.02K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹112.55B 1.36B USD | 11.16 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.65 3.67 USD |
+2.67
|
₹112.49B 1.36B USD | ₹69.91K 845.83 USD | ₹296.00 3.58 USD | ₹309.90 3.75 USD | ₹112.49B 1.36B USD | 11.15 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.90 3.66 USD |
+1.42
|
₹97.21B 1.18B USD | ₹509.68K 6.17K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.21B 1.18B USD | 30.62 | ₹9.89 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.80 1.21 USD |
+0.3
|
₹95.87B 1.16B USD | ₹674.88K 8.16K USD | ₹98.50 1.19 USD | ₹101.40 1.23 USD | ₹95.87B 1.16B USD | 35.39 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹476.10 5.76 USD |
+6.46
|
₹91.39B 1.11B USD | ₹1.34M 16.24K USD | ₹450.00 5.44 USD | ₹479.90 5.81 USD | ₹91.39B 1.11B USD | 44.37 | ₹10.73 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.54 0.49 USD |
+0.62
|
₹79.25B 958.83M USD | ₹155.71K 1.88K USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹79.25B 958.83M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.49 0.49 USD |
+0.4
|
₹79.16B 957.64M USD | ₹1.41M 17.05K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.16B 957.64M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.75 0.37 USD |
-0.68
|
₹47.49B 574.59M USD | ₹3.40M 41.08K USD | ₹30.61 0.37 USD | ₹31.46 0.38 USD | ₹47.49B 574.59M USD | 31.06 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.04 0.56 USD |
+1.39
|
₹26.05B 315.19M USD | ₹321.86K 3.89K USD | ₹45.31 0.55 USD | ₹46.80 0.57 USD | ₹26.05B 315.19M USD | 4604.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.89 0.13 USD |
+0.93
|
₹19.28B 233.21M USD | ₹1.37M 16.61K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.28B 233.21M USD | 23.67 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.43 0.11 USD |
-0.53
|
₹19.03B 230.29M USD | ₹450.15K 5.45K USD | ₹9.38 0.11 USD | ₹9.67 0.12 USD | ₹19.03B 230.29M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.42 0.11 USD |
-0.63
|
₹19.01B 230.04M USD | ₹3.59M 43.38K USD | ₹9.40 0.11 USD | ₹9.68 0.12 USD | ₹19.01B 230.04M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.95 0.35 USD |
+2.7
|
₹18.24B 220.66M USD | ₹1.16M 14.06K USD | ₹28.20 0.34 USD | ₹29.28 0.35 USD | ₹18.24B 220.66M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.80 0.77 USD |
+0.62
|
₹13.89B 168M USD | ₹281.65K 3.41K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.89B 168M USD | 7.04 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.41 0.34 USD |
+1.5
|
₹13.54B 163.87M USD | ₹351.14K 4.25K USD | ₹28.02 0.34 USD | ₹28.75 0.35 USD | ₹13.54B 163.87M USD | 8.16 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.21 1.1 USD |
+1.3
|
₹11.12B 134.52M USD | ₹78.70K 952.16 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.12B 134.52M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.70 1 USD |
+5.96
|
₹9.33B 112.88M USD | ₹4.62M 55.86K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.33B 112.88M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹67.54 0.82 USD |
-3.17
|
₹7.18B 86.88M USD | ₹131.10K 1.59K USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.18B 86.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
+2.69
|
₹5.51B 66.69M USD | ₹1.31M 15.8K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.93 0.04 USD |
+0.34
|
₹5.39B 65.27M USD | ₹747.72K 9.05K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
+1.15
|
₹2.43B 29.43M USD | ₹2.28M 27.59K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹644.97K 7.8K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹571.82K 6.92K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹10.49M 126.95K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.80M 21.78K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.55M 18.75K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,202.70 14.55 USD |
+2.02
|
₹779.03B 9.43B USD | ₹160.50K 1.94K USD | ₹1,169.20 14.15 USD | ₹1,217.00 14.72 USD | ₹779.03B 9.43B USD | 53.69 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,871.60 22.64 USD |
-0.65
|
₹533.41B 6.45B USD | ₹8.86K 107.17 USD | ₹1,866.50 22.58 USD | ₹1,900.45 22.99 USD | ₹533.41B 6.45B USD | 34.65 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,468.00 17.76 USD |
+0.71
|
₹206.46B 2.5B USD | ₹131.90K 1.6K USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹206.46B 2.5B USD | 45.36 | ₹32.36 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,466.80 17.75 USD |
+0.58
|
₹206.29B 2.5B USD | ₹13.74K 166.24 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹206.29B 2.5B USD | 45.29 | ₹32.38 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.05 6.04 USD |
+0.72
|
₹196.67B 2.38B USD | ₹4.16K 50.37 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹196.67B 2.38B USD | 12.15 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,924.90 23.29 USD |
+1.19
|
₹115.76B 1.4B USD | ₹1.64K 19.82 USD | ₹1,892.35 22.89 USD | ₹1,928.85 23.34 USD | ₹115.76B 1.4B USD | 24.44 | ₹78.75 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.70 23.29 USD |
+1.17
|
₹115.75B 1.4B USD | ₹56.63K 685.17 USD | ₹1,891.90 22.89 USD | ₹1,928.00 23.33 USD | ₹115.75B 1.4B USD | 24.43 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹303.00 3.67 USD |
+1.58
|
₹97.24B 1.18B USD | ₹38.11K 461.1 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹97.24B 1.18B USD | 30.60 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹476.20 5.76 USD |
+6.44
|
₹91.51B 1.11B USD | ₹62.83K 760.19 USD | ₹450.00 5.44 USD | ₹480.00 5.81 USD | ₹91.51B 1.11B USD | 47.71 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.80 0.37 USD |
-0.32
|
₹47.49B 574.59M USD | ₹115.99K 1.4K USD | ₹30.64 0.37 USD | ₹31.44 0.38 USD | ₹47.49B 574.59M USD | 31.11 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.60 6.61 USD |
+1.13
|
₹46.49B 562.42M USD | ₹122.87K 1.49K USD | ₹540.10 6.53 USD | ₹548.45 6.64 USD | ₹46.49B 562.42M USD | 9.35 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.95 6.61 USD |
+1
|
₹46.43B 561.76M USD | ₹6.24K 75.49 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.43B 561.76M USD | 9.34 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹201.65 2.44 USD |
+2.2
|
₹35.95B 434.88M USD | ₹422.03K 5.11K USD | ₹197.20 2.39 USD | ₹227.75 2.76 USD | ₹35.95B 434.88M USD | 10.82 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.43 2.44 USD |
+1.96
|
₹35.91B 434.4M USD | ₹13.68M 165.5K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹35.91B 434.4M USD | 10.82 | ₹18.61 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,022.80 24.47 USD |
+3.79
|
₹34.34B 415.43M USD | ₹23.88K 288.87 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.34B 415.43M USD | 19.80 | ₹102.12 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,019.65 24.43 USD |
+3.57
|
₹34.27B 414.55M USD | ₹1.53K 18.49 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.27B 414.55M USD | 19.80 | ₹101.99 1.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹537.90 6.51 USD |
+0.82
|
₹33.89B 410M USD | ₹104.38K 1.26K USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.89B 410M USD | 14.17 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.90 6.51 USD |
+0.86
|
₹33.89B 410M USD | ₹7.29K 88.22 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.89B 410M USD | 14.18 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹148.95 1.8 USD |
+1.33
|
₹32.95B 398.64M USD | ₹2.81K 33.98 USD | ₹148.70 1.8 USD | ₹150.45 1.82 USD | ₹32.95B 398.64M USD | 9.31 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹148.72 1.8 USD |
+0.88
|
₹32.90B 398.02M USD | ₹125.52K 1.52K USD | ₹147.35 1.78 USD | ₹150.18 1.82 USD | ₹32.90B 398.02M USD | 9.29 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.15 0.56 USD |
+1.72
|
₹26.11B 315.94M USD | ₹14.14K 171.02 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.11B 315.94M USD | 4615.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.90 0.13 USD |
+1.21
|
₹19.29B 233.43M USD | ₹180.71K 2.19K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.29B 233.43M USD | 23.69 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.91 0.35 USD |
+2.7
|
₹18.21B 220.35M USD | ₹248.14K 3K USD | ₹28.19 0.34 USD | ₹29.25 0.35 USD | ₹18.21B 220.35M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.20 0.16 USD |
-0.15
|
₹14.95B 180.9M USD | ₹1.26K 15.23 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹14.95B 180.9M USD | 264.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.96 0.77 USD |
+0.77
|
₹13.92B 168.42M USD | ₹53.11K 642.55 USD | ₹63.31 0.77 USD | ₹64.60 0.78 USD | ₹13.92B 168.42M USD | 7.06 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.16 0.63 USD |
+3.43
|
₹13.59B 164.41M USD | ₹756.00K 9.15K USD | ₹49.21 0.6 USD | ₹53.44 0.65 USD | ₹13.59B 164.41M USD | 86.93 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.29 0.34 USD |
+0.89
|
₹13.49B 163.18M USD | ₹17.89K 216.38 USD | ₹28.04 0.34 USD | ₹28.56 0.35 USD | ₹13.49B 163.18M USD | 8.12 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.15 1.1 USD |
+1.19
|
₹11.11B 134.43M USD | ₹11.40K 137.92 USD | ₹89.75 1.09 USD | ₹92.73 1.12 USD | ₹11.11B 134.43M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 555.74 | ₹1.75 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹875.40 10.59 USD |
+0.03
|
₹10.26B 124.09M USD | ₹2.29K 27.67 USD | ₹870.25 10.53 USD | ₹899.00 10.88 USD | ₹10.26B 124.09M USD | 16.69 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.30 1.01 USD |
+6.6
|
₹9.40B 113.7M USD | ₹184.42K 2.23K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.40B 113.7M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹417.90 5.06 USD |
-3.52
|
₹8.64B 104.51M USD | ₹1.11K 13.39 USD | ₹416.00 5.03 USD | ₹434.75 5.26 USD | ₹8.64B 104.51M USD | 26.21 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹417.50 5.05 USD |
-3.29
|
₹8.63B 104.41M USD | ₹14.61K 176.76 USD | ₹415.00 5.02 USD | ₹439.10 5.31 USD | ₹8.63B 104.41M USD | 26.20 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
0
|
₹7.51B 90.83M USD | ₹1.00 0.01 USD | ₹991.85 12 USD | ₹991.85 12 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.99 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹977.50 11.83 USD |
+0.26
|
₹7.40B 89.52M USD | ₹165.00 2 USD | ₹976.00 11.81 USD | ₹991.00 11.99 USD | ₹7.40B 89.52M USD | 11.23 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹122.92 1.49 USD |
<0.01
|
₹7.33B 88.73M USD | ₹19.22K 232.58 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.33B 88.73M USD | 36.25 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹122.00 1.48 USD |
+0.08
|
₹7.28B 88.07M USD | ₹406.00 4.91 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹7.28B 88.07M USD | 35.98 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹66.92 0.81 USD |
-4.5
|
₹7.12B 86.08M USD | ₹15.59K 188.56 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.12B 86.08M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.92 0.72 USD |
+0.33
|
₹6.74B 81.53M USD | ₹2.25K 27.17 USD | ₹58.50 0.71 USD | ₹61.16 0.74 USD | ₹6.74B 81.53M USD | 42.79 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.23 0.72 USD |
-0.62
|
₹6.66B 80.59M USD | ₹37.03K 447.98 USD | ₹58.40 0.71 USD | ₹61.49 0.74 USD | ₹6.66B 80.59M USD | 42.30 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.89 1.09 USD |
+2.68
|
₹6.61B 79.95M USD | ₹31.29K 378.61 USD | ₹86.08 1.04 USD | ₹91.28 1.1 USD | ₹6.61B 79.95M USD | 4.69 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.73 1.07 USD |
+2.71
|
₹6.52B 78.92M USD | ₹3.99K 48.27 USD | ₹86.50 1.05 USD | ₹91.08 1.1 USD | ₹6.52B 78.92M USD | 4.63 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹231.90 2.81 USD |
+2.47
|
₹6.06B 73.34M USD | ₹18.74K 226.76 USD | ₹226.90 2.75 USD | ₹237.00 2.87 USD | ₹6.06B 73.34M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.98 0.31 USD |
+6.52
|
₹6.01B 72.71M USD | ₹52.72K 637.76 USD | ₹24.45 0.3 USD | ₹26.10 0.32 USD | ₹6.01B 72.71M USD | 2598.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.90 0.31 USD |
+7.6
|
₹5.99B 72.48M USD | ₹301.75K 3.65K USD | ₹24.42 0.3 USD | ₹26.10 0.32 USD | ₹5.99B 72.48M USD | 55.10 | ₹0.47 0.005 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.40 0.1 USD |
+2.69
|
₹5.51B 66.61M USD | ₹41.51K 502.15 USD | ₹8.15 0.1 USD | ₹8.70 0.11 USD | ₹5.51B 66.61M USD | 280.00 | ₹0.03 0.0003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.94 0.04 USD |
+0.68
|
₹5.41B 65.49M USD | ₹174.58K 2.11K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.35 1.79 USD |
+0.71
|
₹5.23B 63.31M USD | ₹14.38K 173.99 USD | ₹147.03 1.78 USD | ₹149.94 1.81 USD | ₹5.23B 63.31M USD | 6.88 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.20 1.79 USD |
+0.65
|
₹5.23B 63.24M USD | ₹2.14K 25.84 USD | ₹147.05 1.78 USD | ₹149.80 1.81 USD | ₹5.23B 63.24M USD | 6.88 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.50 1.28 USD |
-1.22
|
₹5.03B 60.85M USD | ₹104.89K 1.27K USD | ₹105.26 1.27 USD | ₹109.47 1.32 USD | ₹5.03B 60.85M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.50 1.28 USD |
-0.52
|
₹5.03B 60.85M USD | ₹7.79K 94.26 USD | ₹105.35 1.27 USD | ₹106.90 1.29 USD | ₹5.03B 60.85M USD | 43.06 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.47 0.93 USD |
-0.68
|
₹4.89B 59.17M USD | ₹15.34K 185.56 USD | ₹76.00 0.92 USD | ₹79.44 0.96 USD | ₹4.89B 59.17M USD | 156.06 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹122.70 1.48 USD |
+2
|
₹3.53B 42.65M USD | ₹370.00 4.48 USD | ₹118.05 1.43 USD | ₹122.70 1.48 USD | ₹3.53B 42.65M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.69 1.48 USD |
+2.18
|
₹3.52B 42.65M USD | ₹7.20K 87.16 USD | ₹115.30 1.39 USD | ₹124.79 1.51 USD | ₹3.52B 42.65M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.15 0.97 USD |
+0.63
|
₹2.75B 33.23M USD | ₹120.00 1.45 USD | ₹80.15 0.97 USD | ₹81.00 0.98 USD | ₹2.75B 33.23M USD | 23.85 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.96 0.97 USD |
-0.01
|
₹2.74B 33.15M USD | ₹9.40K 113.72 USD | ₹79.65 0.96 USD | ₹81.84 0.99 USD | ₹2.74B 33.15M USD | 23.79 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.87 0.85 USD |
+0.98
|
₹2.71B 32.82M USD | ₹30.50K 369.02 USD | ₹69.01 0.83 USD | ₹70.60 0.85 USD | ₹2.71B 32.82M USD | 10.88 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.84 0.84 USD |
+0.75
|
₹2.71B 32.8M USD | ₹1.07K 12.98 USD | ₹69.27 0.84 USD | ₹70.52 0.85 USD | ₹2.71B 32.8M USD | 10.87 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.97 0.07 USD |
-0.17
|
₹2.10B 25.38M USD | ₹36.81K 445.3 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.10B 25.38M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
+1.52
|
₹2.08B 25.14M USD | ₹5.36K 64.9 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}