Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,956.20 23.67 USD |
+3.51
|
₹12.20T 147.65B USD | ₹119.93K 1.45K USD | ₹1,899.05 22.98 USD | ₹1,958.00 23.69 USD | ₹12.20T 147.65B USD | 43.99 | ₹44.46 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,953.30 23.63 USD |
+3.45
|
₹12.19T 147.43B USD | ₹2.83M 34.29K USD | ₹1,898.80 22.97 USD | ₹1,959.00 23.7 USD | ₹12.19T 147.43B USD | 44.10 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.14 0.17 USD |
+1.51
|
₹1.53T 18.53B USD | ₹5.38M 65.05K USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.10 0.17 USD |
+1.22
|
₹1.53T 18.48B USD | ₹74.03M 895.68K USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.48B USD | 4.36 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹398.55 4.82 USD |
+2.42
|
₹1.05T 12.72B USD | ₹73.28K 886.57 USD | ₹391.85 4.74 USD | ₹398.60 4.82 USD | ₹1.05T 12.72B USD | 14.70 | ₹27.10 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹395.05 4.78 USD |
+1.67
|
₹1.04T 12.6B USD | ₹1.56M 18.89K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.6B USD | 14.57 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,211.10 14.65 USD |
+2.72
|
₹784.47B 9.49B USD | ₹1.53M 18.47K USD | ₹1,168.35 14.14 USD | ₹1,215.90 14.71 USD | ₹784.47B 9.49B USD | 54.11 | ₹22.38 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,889.10 22.85 USD |
+0.15
|
₹538.43B 6.51B USD | ₹31.30K 378.7 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹538.43B 6.51B USD | 51.60 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹503.00 6.09 USD |
+1.29
|
₹198.22B 2.4B USD | ₹40.76K 493.07 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹198.22B 2.4B USD | 13.76 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹241.95 2.93 USD |
+4.24
|
₹187.75B 2.27B USD | ₹1.24K 15.05 USD | ₹236.00 2.86 USD | ₹241.95 2.93 USD | ₹187.75B 2.27B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹240.00 2.9 USD |
+2.66
|
₹186.36B 2.25B USD | ₹157.21K 1.9K USD | ₹233.79 2.83 USD | ₹243.00 2.94 USD | ₹186.36B 2.25B USD | 61.06 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.40 3.68 USD |
+2.99
|
₹112.77B 1.36B USD | ₹644.19K 7.79K USD | ₹295.85 3.58 USD | ₹306.30 3.71 USD | ₹112.77B 1.36B USD | 11.19 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.25 3.67 USD |
+2.54
|
₹112.34B 1.36B USD | ₹19.88K 240.48 USD | ₹296.00 3.58 USD | ₹303.25 3.67 USD | ₹112.34B 1.36B USD | 11.14 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.85 3.69 USD |
+2.07
|
₹97.84B 1.18B USD | ₹237.30K 2.87K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.84B 1.18B USD | 30.79 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.10 1.21 USD |
+0.6
|
₹96.16B 1.16B USD | ₹208.10K 2.52K USD | ₹98.50 1.19 USD | ₹100.30 1.21 USD | ₹96.16B 1.16B USD | 35.49 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.25 5.57 USD |
+2.92
|
₹88.35B 1.07B USD | ₹104.86K 1.27K USD | ₹450.00 5.44 USD | ₹462.70 5.6 USD | ₹88.35B 1.07B USD | 44.16 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.09 0.5 USD |
+1.99
|
₹80.33B 971.83M USD | ₹53.93K 652.49 USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹80.33B 971.83M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.88 0.49 USD |
+1.36
|
₹79.92B 966.87M USD | ₹467.42K 5.66K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.92B 966.87M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.30 0.38 USD |
+1.1
|
₹48.34B 584.86M USD | ₹1.05M 12.74K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹48.34B 584.86M USD | 31.61 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.20 0.56 USD |
+1.74
|
₹26.14B 316.28M USD | ₹80.43K 973.06 USD | ₹45.44 0.55 USD | ₹46.80 0.57 USD | ₹26.14B 316.28M USD | 4620.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.98 0.13 USD |
+1.76
|
₹19.44B 235.14M USD | ₹490.55K 5.93K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.44B 235.14M USD | 24.39 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.58 0.12 USD |
+1.06
|
₹19.34B 233.95M USD | ₹1.10M 13.37K USD | ₹9.46 0.11 USD | ₹9.68 0.12 USD | ₹19.34B 233.95M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.56 0.12 USD |
+0.84
|
₹19.30B 233.46M USD | ₹151.76K 1.84K USD | ₹9.46 0.11 USD | ₹9.67 0.12 USD | ₹19.30B 233.46M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.62 0.35 USD |
+1.53
|
₹18.03B 218.14M USD | ₹310.16K 3.75K USD | ₹28.20 0.34 USD | ₹28.73 0.35 USD | ₹18.03B 218.14M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.81 0.77 USD |
+0.63
|
₹13.89B 168.03M USD | ₹32.23K 389.98 USD | ₹63.26 0.77 USD | ₹64.09 0.78 USD | ₹13.89B 168.03M USD | 7.05 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.41 0.34 USD |
+1.5
|
₹13.54B 163.87M USD | ₹108.11K 1.31K USD | ₹28.02 0.34 USD | ₹28.54 0.35 USD | ₹13.54B 163.87M USD | 8.16 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.47 1.09 USD |
+0.48
|
₹11.03B 133.43M USD | ₹8.65K 104.67 USD | ₹90.06 1.09 USD | ₹91.13 1.1 USD | ₹11.03B 133.43M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.20 1.01 USD |
+6.6
|
₹9.39B 113.57M USD | ₹2.02M 24.39K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.39B 113.57M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.84 0.84 USD |
+0.13
|
₹7.43B 89.84M USD | ₹62.71K 758.65 USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.43B 89.84M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.31 0.1 USD |
+1.47
|
₹5.45B 65.89M USD | ₹60.35K 730.12 USD | ₹8.18 0.1 USD | ₹8.36 0.1 USD | ₹5.45B 65.89M USD | 277.00 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.93 0.04 USD |
+0.34
|
₹5.39B 65.27M USD | ₹228.46K 2.76K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.92 0.04 USD |
0
|
₹5.38B 65.05M USD | ₹124.61K 1.51K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹204.68K 2.48K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
+1.15
|
₹2.43B 29.43M USD | ₹1.17M 14.16K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.78 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹126.91K 1.54K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹402.04K 4.86K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹275.61M 3.33M USD | ₹195.48K 2.36K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹275.61M 3.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹269.39M 3.26M USD | ₹1.02M 12.38K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,209.25 14.63 USD |
+2.57
|
₹783.28B 9.48B USD | ₹73.11K 884.49 USD | ₹1,169.20 14.15 USD | ₹1,215.95 14.71 USD | ₹783.28B 9.48B USD | 54.03 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,894.40 22.92 USD |
+0.56
|
₹539.90B 6.53B USD | ₹1.08K 13.07 USD | ₹1,870.80 22.63 USD | ₹1,900.45 22.99 USD | ₹539.90B 6.53B USD | 35.08 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,487.60 18 USD |
+2.05
|
₹209.22B 2.53B USD | ₹49.30K 596.5 USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹209.22B 2.53B USD | 46.12 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,483.95 17.95 USD |
+1.75
|
₹208.70B 2.52B USD | ₹6.60K 79.79 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹208.70B 2.52B USD | 45.82 | ₹32.38 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.40 6.07 USD |
+1.19
|
₹197.59B 2.39B USD | ₹2.32K 28.01 USD | ₹495.30 5.99 USD | ₹501.40 6.07 USD | ₹197.59B 2.39B USD | 12.20 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,903.55 23.03 USD |
+0.07
|
₹114.48B 1.38B USD | ₹322.00 3.9 USD | ₹1,898.30 22.97 USD | ₹1,921.45 23.25 USD | ₹114.48B 1.38B USD | 24.14 | ₹78.85 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,899.90 22.99 USD |
-0.13
|
₹114.26B 1.38B USD | ₹11.16K 134.97 USD | ₹1,898.50 22.97 USD | ₹1,918.00 23.2 USD | ₹114.26B 1.38B USD | 24.09 | ₹78.86 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹306.10 3.7 USD |
+2.61
|
₹98.24B 1.19B USD | ₹10.60K 128.19 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹98.24B 1.19B USD | 30.95 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹460.30 5.57 USD |
+2.89
|
₹88.45B 1.07B USD | ₹8.57K 103.63 USD | ₹450.00 5.44 USD | ₹461.85 5.59 USD | ₹88.45B 1.07B USD | 46.12 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.37 0.38 USD |
+1.52
|
₹48.37B 585.23M USD | ₹33.40K 404.07 USD | ₹30.85 0.37 USD | ₹31.44 0.38 USD | ₹48.37B 585.23M USD | 31.68 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹546.50 6.61 USD |
+1.1
|
₹46.48B 562.32M USD | ₹1.79K 21.67 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.48B 562.32M USD | 9.35 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹545.80 6.6 USD |
+0.98
|
₹46.42B 561.6M USD | ₹29.27K 354.08 USD | ₹540.50 6.54 USD | ₹548.40 6.63 USD | ₹46.42B 561.6M USD | 9.33 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹214.11 2.59 USD |
+8.38
|
₹38.17B 461.75M USD | ₹162.95K 1.97K USD | ₹197.10 2.38 USD | ₹214.78 2.6 USD | ₹38.17B 461.75M USD | 11.49 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.30 2.42 USD |
+1.52
|
₹35.70B 431.96M USD | ₹1.34K 16.22 USD | ₹197.20 2.39 USD | ₹200.55 2.43 USD | ₹35.70B 431.96M USD | 10.75 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,030.80 24.57 USD |
+4.2
|
₹34.47B 417.08M USD | ₹12.95K 156.67 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.47B 417.08M USD | 19.88 | ₹102.15 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,012.55 24.35 USD |
+3.21
|
₹34.14B 413.1M USD | ₹890.00 10.77 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.14B 413.1M USD | 19.72 | ₹102.01 1.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹538.10 6.51 USD |
+0.85
|
₹33.90B 410.16M USD | ₹40.83K 493.93 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.90B 410.16M USD | 14.17 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.95 6.51 USD |
+0.87
|
₹33.89B 410.04M USD | ₹4.51K 54.6 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.89B 410.04M USD | 14.16 | ₹37.97 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.75 1.81 USD |
+1.87
|
₹33.13B 400.78M USD | ₹1.38K 16.72 USD | ₹148.80 1.8 USD | ₹150.45 1.82 USD | ₹33.13B 400.78M USD | 9.35 | ₹16.01 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.06 1.8 USD |
+1.11
|
₹32.97B 398.93M USD | ₹19.40K 234.67 USD | ₹147.76 1.79 USD | ₹150.18 1.82 USD | ₹32.97B 398.93M USD | 9.32 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.43 0.56 USD |
+2.34
|
₹26.27B 317.86M USD | ₹2.94K 35.57 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.27B 317.86M USD | 4643.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.99 0.13 USD |
+2.04
|
₹19.45B 235.35M USD | ₹91.11K 1.1K USD | ₹10.79 0.13 USD | ₹11.02 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.69 0.35 USD |
+1.92
|
₹18.07B 218.67M USD | ₹23.97K 290.01 USD | ₹28.19 0.34 USD | ₹28.70 0.35 USD | ₹18.07B 218.67M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.14 0.16 USD |
-0.61
|
₹14.88B 180.07M USD | ₹111.00 1.34 USD | ₹13.08 0.16 USD | ₹13.69 0.17 USD | ₹14.88B 180.07M USD | 262.80 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.76 0.77 USD |
+0.46
|
₹13.88B 167.9M USD | ₹2.02K 24.45 USD | ₹63.32 0.77 USD | ₹64.15 0.78 USD | ₹13.88B 167.9M USD | 7.04 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.56 0.35 USD |
+1.85
|
₹13.62B 164.74M USD | ₹10.55K 127.61 USD | ₹28.04 0.34 USD | ₹28.56 0.35 USD | ₹13.62B 164.74M USD | 8.20 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.00 0.62 USD |
+1.13
|
₹13.29B 160.75M USD | ₹64.65K 782.21 USD | ₹49.21 0.6 USD | ₹51.90 0.63 USD | ₹13.29B 160.75M USD | 85.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.07 1.1 USD |
+1.1
|
₹11.10B 134.31M USD | ₹161.00 1.95 USD | ₹90.70 1.1 USD | ₹91.15 1.1 USD | ₹11.10B 134.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹893.80 10.81 USD |
+2.14
|
₹10.47B 126.7M USD | ₹1.07K 12.93 USD | ₹874.00 10.57 USD | ₹897.85 10.86 USD | ₹10.47B 126.7M USD | 17.04 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.50 1.01 USD |
+6.86
|
₹9.42B 113.98M USD | ₹105.74K 1.28K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.42B 113.98M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹436.00 5.27 USD |
+1
|
₹9.01B 109.03M USD | ₹944.00 11.42 USD | ₹434.00 5.25 USD | ₹439.10 5.31 USD | ₹9.01B 109.03M USD | 27.35 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹433.45 5.24 USD |
+0.07
|
₹8.96B 108.4M USD | ₹490.00 5.93 USD | ₹430.00 5.2 USD | ₹449.40 5.44 USD | ₹8.96B 108.4M USD | 27.20 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.99 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹990.00 11.98 USD |
+1.54
|
₹7.49B 90.66M USD | ₹25.00 0.3 USD | ₹990.00 11.98 USD | ₹990.00 11.98 USD | ₹7.49B 90.66M USD | 11.38 | ₹86.98 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.00 0.85 USD |
-0.1
|
₹7.44B 90.04M USD | ₹6.80K 82.27 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.44B 90.04M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹124.50 1.51 USD |
+2.13
|
₹7.43B 89.88M USD | ₹58.00 0.7 USD | ₹124.50 1.51 USD | ₹124.50 1.51 USD | ₹7.43B 89.88M USD | 36.72 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹124.22 1.5 USD |
+1.05
|
₹7.41B 89.67M USD | ₹5.68K 68.71 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.41B 89.67M USD | 36.64 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.16 0.74 USD |
+2.41
|
₹6.88B 83.22M USD | ₹294.00 3.56 USD | ₹58.81 0.71 USD | ₹61.16 0.74 USD | ₹6.88B 83.22M USD | 43.68 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.78 0.74 USD |
+1.98
|
₹6.84B 82.7M USD | ₹4.81K 58.17 USD | ₹59.75 0.72 USD | ₹61.48 0.74 USD | ₹6.84B 82.7M USD | 43.41 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.30 1.07 USD |
+0.87
|
₹6.49B 78.53M USD | ₹6.94K 83.94 USD | ₹86.61 1.05 USD | ₹89.00 1.08 USD | ₹6.49B 78.53M USD | 4.61 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.57 1.06 USD |
+1.37
|
₹6.44B 77.89M USD | ₹203.00 2.46 USD | ₹87.34 1.06 USD | ₹88.59 1.07 USD | ₹6.44B 77.89M USD | 4.57 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹233.10 2.82 USD |
+3
|
₹6.09B 73.72M USD | ₹3.41K 41.26 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.09B 73.72M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.23 0.31 USD |
+3.44
|
₹5.84B 70.61M USD | ₹8.81K 106.63 USD | ₹24.45 0.3 USD | ₹25.48 0.31 USD | ₹5.84B 70.61M USD | 2523.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.01 0.3 USD |
+3.87
|
₹5.79B 69.99M USD | ₹41.43K 501.25 USD | ₹24.42 0.3 USD | ₹25.54 0.31 USD | ₹5.79B 69.99M USD | 53.21 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.29 0.1 USD |
+1.34
|
₹5.43B 65.74M USD | ₹775.00 9.38 USD | ₹8.15 0.1 USD | ₹8.30 0.1 USD | ₹5.43B 65.74M USD | 276.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.00 1.8 USD |
+1.19
|
₹5.26B 63.58M USD | ₹1.13K 13.68 USD | ₹147.90 1.79 USD | ₹149.80 1.81 USD | ₹5.26B 63.58M USD | 6.91 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.57 1.8 USD |
+0.86
|
₹5.24B 63.4M USD | ₹3.49K 42.22 USD | ₹148.42 1.8 USD | ₹149.80 1.81 USD | ₹5.24B 63.4M USD | 6.89 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.40 1.29 USD |
+0.33
|
₹5.07B 61.36M USD | ₹24.00 0.29 USD | ₹106.40 1.29 USD | ₹106.90 1.29 USD | ₹5.07B 61.36M USD | 43.42 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.25 1.29 USD |
-0.51
|
₹5.06B 61.28M USD | ₹9.80K 118.6 USD | ₹106.25 1.29 USD | ₹109.47 1.32 USD | ₹5.06B 61.28M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.00 0.93 USD |
+0.01
|
₹4.92B 59.58M USD | ₹151.00 1.83 USD | ₹76.99 0.93 USD | ₹77.00 0.93 USD | ₹4.92B 59.58M USD | 157.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.60 1.46 USD |
+0.44
|
₹3.46B 41.92M USD | ₹1.21K 14.65 USD | ₹115.30 1.39 USD | ₹123.75 1.5 USD | ₹3.46B 41.92M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
0
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹81.00 0.98 USD |
+1.69
|
₹2.78B 33.58M USD | ₹105.00 1.27 USD | ₹80.70 0.98 USD | ₹81.00 0.98 USD | ₹2.78B 33.58M USD | 24.10 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.99 0.98 USD |
+1.28
|
₹2.78B 33.58M USD | ₹7.12K 86.16 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.78B 33.58M USD | 24.10 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.52 0.85 USD |
+1.73
|
₹2.74B 33.12M USD | ₹416.00 5.03 USD | ₹69.44 0.84 USD | ₹70.52 0.85 USD | ₹2.74B 33.12M USD | 10.98 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.85 0.85 USD |
+0.95
|
₹2.71B 32.81M USD | ₹7.66K 92.62 USD | ₹69.01 0.83 USD | ₹70.50 0.85 USD | ₹2.71B 32.81M USD | 10.88 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.16 0.07 USD |
+4.05
|
₹2.13B 25.76M USD | ₹991.00 11.99 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.96 0.07 USD |
-0.33
|
₹2.09B 25.33M USD | ₹10.40K 125.76 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.33M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}