$2.25T
Общая капитализация
$60.75B
Общий объем
BTC 56.19%     ETH 9.37%
Доминирование

Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,931.10 23.36 USD
+2.28
₹12.05T 145.75B USD ₹11.14M 134.83K USD ₹1,898.80 22.97 USD ₹1,966.00 23.79 USD ₹12.05T 145.75B USD 43.52 ₹44.37 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,930.50 23.36 USD
+2.15
₹12.04T 145.71B USD ₹761.33K 9.21K USD ₹1,899.05 22.98 USD ₹1,965.00 23.77 USD ₹12.04T 145.71B USD 43.46 ₹44.41 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.04 0.17 USD
+0.79
₹1.52T 18.4B USD ₹198.85M 2.41M USD ₹13.97 0.17 USD ₹14.15 0.17 USD ₹1.52T 18.4B USD 4.37 ₹3.21 0.04 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.04 0.17 USD
+0.79
₹1.52T 18.4B USD ₹12.69M 153.49K USD ₹13.96 0.17 USD ₹14.15 0.17 USD ₹1.52T 18.4B USD 4.37 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹398.15 4.82 USD
+2.47
₹1.05T 12.7B USD ₹11.05M 133.65K USD ₹391.10 4.73 USD ₹399.50 4.83 USD ₹1.05T 12.7B USD 14.70 ₹27.08 0.33 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹398.10 4.82 USD
+2.3
₹1.05T 12.7B USD ₹510.36K 6.17K USD ₹391.85 4.74 USD ₹399.50 4.83 USD ₹1.05T 12.7B USD 14.70 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,201.85 14.54 USD
+1.94
₹778.48B 9.42B USD ₹4.75M 57.45K USD ₹1,168.35 14.14 USD ₹1,217.75 14.73 USD ₹778.48B 9.42B USD 53.65 ₹22.40 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,870.40 22.63 USD
-0.84
₹533.10B 6.45B USD ₹214.62K 2.6K USD ₹1,865.60 22.57 USD ₹1,907.40 23.08 USD ₹533.10B 6.45B USD 51.11 ₹36.59 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.25 6.04 USD
+0.53
₹196.75B 2.38B USD ₹124.69K 1.51K USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹196.75B 2.38B USD 13.65 ₹36.55 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹244.47 2.96 USD
+4.57
₹189.83B 2.3B USD ₹494.46K 5.98K USD ₹233.79 2.83 USD ₹245.47 2.97 USD ₹189.83B 2.3B USD 62.20 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹243.55 2.95 USD
+4.93
₹188.99B 2.29B USD ₹9.21K 111.38 USD ₹233.25 2.82 USD ₹243.70 2.95 USD ₹188.99B 2.29B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹303.80 3.68 USD
+2.79
₹112.55B 1.36B USD ₹2.73M 33.02K USD ₹295.85 3.58 USD ₹310.00 3.75 USD ₹112.55B 1.36B USD 11.16 ₹27.22 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹303.65 3.67 USD
+2.67
₹112.49B 1.36B USD ₹69.91K 845.83 USD ₹296.00 3.58 USD ₹309.90 3.75 USD ₹112.49B 1.36B USD 11.15 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹302.90 3.66 USD
+1.42
₹97.21B 1.18B USD ₹509.68K 6.17K USD ₹298.65 3.61 USD ₹306.35 3.71 USD ₹97.21B 1.18B USD 30.62 ₹9.89 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹99.80 1.21 USD
+0.3
₹95.87B 1.16B USD ₹674.88K 8.16K USD ₹98.50 1.19 USD ₹101.40 1.23 USD ₹95.87B 1.16B USD 35.39 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹476.10 5.76 USD
+6.46
₹91.39B 1.11B USD ₹1.34M 16.24K USD ₹450.00 5.44 USD ₹479.90 5.81 USD ₹91.39B 1.11B USD 44.37 ₹10.73 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹40.54 0.49 USD
+0.62
₹79.25B 958.83M USD ₹155.71K 1.88K USD ₹40.20 0.49 USD ₹41.10 0.5 USD ₹79.25B 958.83M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.49 0.49 USD
+0.4
₹79.16B 957.64M USD ₹1.41M 17.05K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹79.16B 957.64M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.75 0.37 USD
-0.68
₹47.49B 574.59M USD ₹3.40M 41.08K USD ₹30.61 0.37 USD ₹31.46 0.38 USD ₹47.49B 574.59M USD 31.06 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.04 0.56 USD
+1.39
₹26.05B 315.19M USD ₹321.86K 3.89K USD ₹45.31 0.55 USD ₹46.80 0.57 USD ₹26.05B 315.19M USD 4604.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.89 0.13 USD
+0.93
₹19.28B 233.21M USD ₹1.37M 16.61K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.28B 233.21M USD 23.67 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹9.43 0.11 USD
-0.53
₹19.03B 230.29M USD ₹450.15K 5.45K USD ₹9.38 0.11 USD ₹9.67 0.12 USD ₹19.03B 230.29M USD 1.97 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.42 0.11 USD
-0.63
₹19.01B 230.04M USD ₹3.59M 43.38K USD ₹9.40 0.11 USD ₹9.68 0.12 USD ₹19.01B 230.04M USD 1.97 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.95 0.35 USD
+2.7
₹18.24B 220.66M USD ₹1.16M 14.06K USD ₹28.20 0.34 USD ₹29.28 0.35 USD ₹18.24B 220.66M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.80 0.77 USD
+0.62
₹13.89B 168M USD ₹281.65K 3.41K USD ₹62.66 0.76 USD ₹64.67 0.78 USD ₹13.89B 168M USD 7.04 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.41 0.34 USD
+1.5
₹13.54B 163.87M USD ₹351.14K 4.25K USD ₹28.02 0.34 USD ₹28.75 0.35 USD ₹13.54B 163.87M USD 8.16 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.21 1.1 USD
+1.3
₹11.12B 134.52M USD ₹78.70K 952.16 USD ₹89.77 1.09 USD ₹93.00 1.13 USD ₹11.12B 134.52M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹82.70 1 USD
+5.96
₹9.33B 112.88M USD ₹4.62M 55.86K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.33B 112.88M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹67.54 0.82 USD
-3.17
₹7.18B 86.88M USD ₹131.10K 1.59K USD ₹66.50 0.8 USD ₹72.75 0.88 USD ₹7.18B 86.88M USD 0 -₹1.07 -0.01 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.41 0.1 USD
+2.69
₹5.51B 66.69M USD ₹1.31M 15.8K USD ₹8.18 0.1 USD ₹8.74 0.11 USD ₹5.51B 66.69M USD 280.33 ₹0.03 0.0003 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.93 0.04 USD
+0.34
₹5.39B 65.27M USD ₹747.72K 9.05K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.39B 65.27M USD 0 -₹4.20 -0.05 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
+1.15
₹2.43B 29.43M USD ₹2.28M 27.59K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.88 0.01 USD
0
₹2.41B 29.22M USD ₹644.97K 7.8K USD ₹0.87 0.01 USD ₹0.90 0.01 USD ₹2.41B 29.22M USD 0 -₹1.80 -0.02 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹571.82K 6.92K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.28 0.0033 USD
+3.7
₹275.61M 3.33M USD ₹10.49M 126.95K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹275.61M 3.33M USD 0 -₹0.01 -0.0001 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.80M 21.78K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.44 0.0053 USD
+4.76
₹269.39M 3.26M USD ₹1.55M 18.75K USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹269.39M 3.26M USD 0 -₹0.38 -0.004 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,202.70 14.55 USD
+2.02
₹779.03B 9.43B USD ₹160.50K 1.94K USD ₹1,169.20 14.15 USD ₹1,217.00 14.72 USD ₹779.03B 9.43B USD 53.69 ₹22.40 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,871.60 22.64 USD
-0.65
₹533.41B 6.45B USD ₹8.86K 107.17 USD ₹1,866.50 22.58 USD ₹1,900.45 22.99 USD ₹533.41B 6.45B USD 34.65 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.NS IN ₹1,468.00 17.76 USD
+0.71
₹206.46B 2.5B USD ₹131.90K 1.6K USD ₹1,448.20 17.52 USD ₹1,489.40 18.02 USD ₹206.46B 2.5B USD 45.36 ₹32.36 0.39 USD
in Affle 3i Limited AFFLE.BO IN ₹1,466.80 17.75 USD
+0.58
₹206.29B 2.5B USD ₹13.74K 166.24 USD ₹1,450.00 17.54 USD ₹1,488.95 18.01 USD ₹206.29B 2.5B USD 45.29 ₹32.38 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹499.05 6.04 USD
+0.72
₹196.67B 2.38B USD ₹4.16K 50.37 USD ₹495.30 5.99 USD ₹503.80 6.1 USD ₹196.67B 2.38B USD 12.15 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,924.90 23.29 USD
+1.19
₹115.76B 1.4B USD ₹1.64K 19.82 USD ₹1,892.35 22.89 USD ₹1,928.85 23.34 USD ₹115.76B 1.4B USD 24.44 ₹78.75 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,924.70 23.29 USD
+1.17
₹115.75B 1.4B USD ₹56.63K 685.17 USD ₹1,891.90 22.89 USD ₹1,928.00 23.33 USD ₹115.75B 1.4B USD 24.43 ₹78.76 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹303.00 3.67 USD
+1.58
₹97.24B 1.18B USD ₹38.11K 461.1 USD ₹297.05 3.59 USD ₹306.25 3.71 USD ₹97.24B 1.18B USD 30.60 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹476.20 5.76 USD
+6.44
₹91.51B 1.11B USD ₹62.83K 760.19 USD ₹450.00 5.44 USD ₹480.00 5.81 USD ₹91.51B 1.11B USD 47.71 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.80 0.37 USD
-0.32
₹47.49B 574.59M USD ₹115.99K 1.4K USD ₹30.64 0.37 USD ₹31.44 0.38 USD ₹47.49B 574.59M USD 31.11 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.NS IN ₹546.60 6.61 USD
+1.13
₹46.49B 562.42M USD ₹122.87K 1.49K USD ₹540.10 6.53 USD ₹548.45 6.64 USD ₹46.49B 562.42M USD 9.35 ₹58.43 0.71 USD
in Just Dial Limited JUSTDIAL.BO IN ₹545.95 6.61 USD
+1
₹46.43B 561.76M USD ₹6.24K 75.49 USD ₹540.00 6.53 USD ₹548.70 6.64 USD ₹46.43B 561.76M USD 9.34 ₹58.43 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹201.65 2.44 USD
+2.2
₹35.95B 434.88M USD ₹422.03K 5.11K USD ₹197.20 2.39 USD ₹227.75 2.76 USD ₹35.95B 434.88M USD 10.82 ₹18.63 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹201.43 2.44 USD
+1.96
₹35.91B 434.4M USD ₹13.68M 165.5K USD ₹197.10 2.38 USD ₹227.95 2.76 USD ₹35.91B 434.4M USD 10.82 ₹18.61 0.23 USD
in MPS Limited MPSLTD.NS IN ₹2,022.80 24.47 USD
+3.79
₹34.34B 415.43M USD ₹23.88K 288.87 USD ₹1,951.00 23.6 USD ₹2,040.00 24.68 USD ₹34.34B 415.43M USD 19.80 ₹102.12 1.24 USD
in MPS Limited MPSLTD.BO IN ₹2,019.65 24.43 USD
+3.57
₹34.27B 414.55M USD ₹1.53K 18.49 USD ₹1,949.00 23.58 USD ₹2,040.80 24.69 USD ₹34.27B 414.55M USD 19.80 ₹101.99 1.23 USD
in Route Mobile Limited ROUTE.NS IN ₹537.90 6.51 USD
+0.82
₹33.89B 410M USD ₹104.38K 1.26K USD ₹532.50 6.44 USD ₹542.70 6.57 USD ₹33.89B 410M USD 14.17 ₹37.94 0.46 USD
in Route Mobile Limited ROUTE.BO IN ₹537.90 6.51 USD
+0.86
₹33.89B 410M USD ₹7.29K 88.22 USD ₹533.55 6.46 USD ₹542.00 6.56 USD ₹33.89B 410M USD 14.18 ₹37.92 0.46 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹148.95 1.8 USD
+1.33
₹32.95B 398.64M USD ₹2.81K 33.98 USD ₹148.70 1.8 USD ₹150.45 1.82 USD ₹32.95B 398.64M USD 9.31 ₹15.99 0.19 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹148.72 1.8 USD
+0.88
₹32.90B 398.02M USD ₹125.52K 1.52K USD ₹147.35 1.78 USD ₹150.18 1.82 USD ₹32.90B 398.02M USD 9.29 ₹16.00 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.15 0.56 USD
+1.72
₹26.11B 315.94M USD ₹14.14K 171.02 USD ₹45.10 0.55 USD ₹46.63 0.56 USD ₹26.11B 315.94M USD 4615.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.90 0.13 USD
+1.21
₹19.29B 233.43M USD ₹180.71K 2.19K USD ₹10.79 0.13 USD ₹11.02 0.13 USD ₹19.29B 233.43M USD 23.69 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.91 0.35 USD
+2.7
₹18.21B 220.35M USD ₹248.14K 3K USD ₹28.19 0.34 USD ₹29.25 0.35 USD ₹18.21B 220.35M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.20 0.16 USD
-0.15
₹14.95B 180.9M USD ₹1.26K 15.23 USD ₹13.08 0.16 USD ₹13.69 0.17 USD ₹14.95B 180.9M USD 264.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.96 0.77 USD
+0.77
₹13.92B 168.42M USD ₹53.11K 642.55 USD ₹63.31 0.77 USD ₹64.60 0.78 USD ₹13.92B 168.42M USD 7.06 ₹9.05 0.11 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.16 0.63 USD
+3.43
₹13.59B 164.41M USD ₹756.00K 9.15K USD ₹49.21 0.6 USD ₹53.44 0.65 USD ₹13.59B 164.41M USD 86.93 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.29 0.34 USD
+0.89
₹13.49B 163.18M USD ₹17.89K 216.38 USD ₹28.04 0.34 USD ₹28.56 0.35 USD ₹13.49B 163.18M USD 8.12 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹91.15 1.1 USD
+1.19
₹11.11B 134.43M USD ₹11.40K 137.92 USD ₹89.75 1.09 USD ₹92.73 1.12 USD ₹11.11B 134.43M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
0
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 555.74 ₹1.75 0.02 USD
in Suyog Telematics Limited SUYOG.BO IN ₹875.40 10.59 USD
+0.03
₹10.26B 124.09M USD ₹2.29K 27.67 USD ₹870.25 10.53 USD ₹899.00 10.88 USD ₹10.26B 124.09M USD 16.69 ₹52.42 0.63 USD
in New Delhi Television Limited NDTV.BO IN ₹83.30 1.01 USD
+6.6
₹9.40B 113.7M USD ₹184.42K 2.23K USD ₹80.00 0.97 USD ₹86.80 1.05 USD ₹9.40B 113.7M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹417.90 5.06 USD
-3.52
₹8.64B 104.51M USD ₹1.11K 13.39 USD ₹416.00 5.03 USD ₹434.75 5.26 USD ₹8.64B 104.51M USD 26.21 ₹15.94 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹417.50 5.05 USD
-3.29
₹8.63B 104.41M USD ₹14.61K 176.76 USD ₹415.00 5.02 USD ₹439.10 5.31 USD ₹8.63B 104.41M USD 26.20 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.BO IN ₹991.85 12 USD
0
₹7.51B 90.83M USD ₹1.00 0.01 USD ₹991.85 12 USD ₹991.85 12 USD ₹7.51B 90.83M USD 11.40 ₹86.99 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹977.50 11.83 USD
+0.26
₹7.40B 89.52M USD ₹165.00 2 USD ₹976.00 11.81 USD ₹991.00 11.99 USD ₹7.40B 89.52M USD 11.23 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹122.92 1.49 USD
<0.01
₹7.33B 88.73M USD ₹19.22K 232.58 USD ₹122.00 1.48 USD ₹125.78 1.52 USD ₹7.33B 88.73M USD 36.25 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹122.00 1.48 USD
+0.08
₹7.28B 88.07M USD ₹406.00 4.91 USD ₹122.00 1.48 USD ₹124.50 1.51 USD ₹7.28B 88.07M USD 35.98 ₹3.39 0.04 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹66.92 0.81 USD
-4.5
₹7.12B 86.08M USD ₹15.59K 188.56 USD ₹66.57 0.81 USD ₹70.96 0.86 USD ₹7.12B 86.08M USD 0 -₹1.07 -0.01 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.92 0.72 USD
+0.33
₹6.74B 81.53M USD ₹2.25K 27.17 USD ₹58.50 0.71 USD ₹61.16 0.74 USD ₹6.74B 81.53M USD 42.79 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.23 0.72 USD
-0.62
₹6.66B 80.59M USD ₹37.03K 447.98 USD ₹58.40 0.71 USD ₹61.49 0.74 USD ₹6.66B 80.59M USD 42.30 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.89 1.09 USD
+2.68
₹6.61B 79.95M USD ₹31.29K 378.61 USD ₹86.08 1.04 USD ₹91.28 1.1 USD ₹6.61B 79.95M USD 4.69 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹88.73 1.07 USD
+2.71
₹6.52B 78.92M USD ₹3.99K 48.27 USD ₹86.50 1.05 USD ₹91.08 1.1 USD ₹6.52B 78.92M USD 4.63 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹231.90 2.81 USD
+2.47
₹6.06B 73.34M USD ₹18.74K 226.76 USD ₹226.90 2.75 USD ₹237.00 2.87 USD ₹6.06B 73.34M USD 0 -₹4.41 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.98 0.31 USD
+6.52
₹6.01B 72.71M USD ₹52.72K 637.76 USD ₹24.45 0.3 USD ₹26.10 0.32 USD ₹6.01B 72.71M USD 2598.00 ₹0.01 0.0001 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.90 0.31 USD
+7.6
₹5.99B 72.48M USD ₹301.75K 3.65K USD ₹24.42 0.3 USD ₹26.10 0.32 USD ₹5.99B 72.48M USD 55.10 ₹0.47 0.005 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.40 0.1 USD
+2.69
₹5.51B 66.61M USD ₹41.51K 502.15 USD ₹8.15 0.1 USD ₹8.70 0.11 USD ₹5.51B 66.61M USD 280.00 ₹0.03 0.0003 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.94 0.04 USD
+0.68
₹5.41B 65.49M USD ₹174.58K 2.11K USD ₹2.88 0.03 USD ₹2.99 0.04 USD ₹5.41B 65.49M USD 0 -₹4.20 -0.05 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.35 1.79 USD
+0.71
₹5.23B 63.31M USD ₹14.38K 173.99 USD ₹147.03 1.78 USD ₹149.94 1.81 USD ₹5.23B 63.31M USD 6.88 ₹21.54 0.26 USD
in S Chand And Company Limited SCHAND.BO IN ₹148.20 1.79 USD
+0.65
₹5.23B 63.24M USD ₹2.14K 25.84 USD ₹147.05 1.78 USD ₹149.80 1.81 USD ₹5.23B 63.24M USD 6.88 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹105.50 1.28 USD
-1.22
₹5.03B 60.85M USD ₹104.89K 1.27K USD ₹105.26 1.27 USD ₹109.47 1.32 USD ₹5.03B 60.85M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹105.50 1.28 USD
-0.52
₹5.03B 60.85M USD ₹7.79K 94.26 USD ₹105.35 1.27 USD ₹106.90 1.29 USD ₹5.03B 60.85M USD 43.06 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹76.47 0.93 USD
-0.68
₹4.89B 59.17M USD ₹15.34K 185.56 USD ₹76.00 0.92 USD ₹79.44 0.96 USD ₹4.89B 59.17M USD 156.06 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹122.70 1.48 USD
+2
₹3.53B 42.65M USD ₹370.00 4.48 USD ₹118.05 1.43 USD ₹122.70 1.48 USD ₹3.53B 42.65M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.69 1.48 USD
+2.18
₹3.52B 42.65M USD ₹7.20K 87.16 USD ₹115.30 1.39 USD ₹124.79 1.51 USD ₹3.52B 42.65M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹80.15 0.97 USD
+0.63
₹2.75B 33.23M USD ₹120.00 1.45 USD ₹80.15 0.97 USD ₹81.00 0.98 USD ₹2.75B 33.23M USD 23.85 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹79.96 0.97 USD
-0.01
₹2.74B 33.15M USD ₹9.40K 113.72 USD ₹79.65 0.96 USD ₹81.84 0.99 USD ₹2.74B 33.15M USD 23.79 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.87 0.85 USD
+0.98
₹2.71B 32.82M USD ₹30.50K 369.02 USD ₹69.01 0.83 USD ₹70.60 0.85 USD ₹2.71B 32.82M USD 10.88 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹69.84 0.84 USD
+0.75
₹2.71B 32.8M USD ₹1.07K 12.98 USD ₹69.27 0.84 USD ₹70.52 0.85 USD ₹2.71B 32.8M USD 10.87 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹5.97 0.07 USD
-0.17
₹2.10B 25.38M USD ₹36.81K 445.3 USD ₹5.86 0.07 USD ₹6.19 0.07 USD ₹2.10B 25.38M USD 0 -₹1.54 -0.01 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.01 0.07 USD
+1.52
₹2.08B 25.14M USD ₹5.36K 64.9 USD ₹5.85 0.07 USD ₹6.16 0.07 USD ₹2.08B 25.14M USD 0 -₹1.54 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency