Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Услуги связи (137)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,875.4 22.69 USD |
+1.85
|
$11.24T 136.02B USD | $5.89M 71.28K USD | $1,850 22.38 USD | $1,884.6 22.8 USD | $11.24T 136.02B USD | 33.50 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.35 4.64 USD |
+0.66
|
$1.01T 12.23B USD | $6.08M 73.5K USD | $379.05 4.59 USD | $385.9 4.67 USD | $1.01T 12.23B USD | 10.27 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,410.6 17.07 USD |
-1.03
|
$912.9B 11.04B USD | $1.17M 14.15K USD | $1,396.1 16.89 USD | $1,425.3 17.24 USD | $912.9B 11.04B USD | 471.77 | $2.99 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.91 0.08 USD |
+2.07
|
$749.76B 9.07B USD | $498.73M 6.03M USD | $6.65 0.08 USD | $6.92 0.08 USD | $749.76B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.91 0.08 USD |
+1.92
|
$748.65B 9.06B USD | $73.09M 884.29K USD | $6.65 0.08 USD | $6.94 0.08 USD | $748.65B 9.06B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,682.7 20.36 USD |
+1.17
|
$479.57B 5.8B USD | $201.56K 2.44K USD | $1,646.6 19.92 USD | $1,685.9 20.4 USD | $479.57B 5.8B USD | 29.49 | $57.05 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $442.05 5.35 USD |
+10.8
|
$141.87B 1.72B USD | $32.56M 393.93K USD | $395.2 4.78 USD | $449.8 5.44 USD | $141.87B 1.72B USD | 47.32 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.44 0.88 USD |
-0.04
|
$141.62B 1.71B USD | $569.75K 6.89K USD | $70.77 0.86 USD | $73.6 0.89 USD | $141.62B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $72.41 0.88 USD |
-0.1
|
$141.56B 1.71B USD | $9.56M 115.66K USD | $70.8 0.86 USD | $73.8 0.89 USD | $141.56B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.95 1.55 USD |
-1.95
|
$122.98B 1.49B USD | $162.22K 1.96K USD | $127.55 1.54 USD | $131.7 1.59 USD | $122.98B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.97 1.55 USD |
-2.01
|
$122.92B 1.49B USD | $5.12M 61.92K USD | $127.45 1.54 USD | $131.5 1.59 USD | $122.92B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,247.4 15.09 USD |
-1.66
|
$109.4B 1.32B USD | $1.12M 13.5K USD | $1,243 15.04 USD | $1,278.5 15.47 USD | $109.4B 1.32B USD | 114.33 | $10.91 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.33 0.67 USD |
+0.47
|
$85.32B 1.03B USD | $192.56K 2.33K USD | $54.49 0.66 USD | $55.67 0.67 USD | $85.32B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.32 0.67 USD |
+0.42
|
$85.3B 1.03B USD | $4.09M 49.5K USD | $54.45 0.66 USD | $55.7 0.67 USD | $85.3B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $887 10.73 USD |
-0.78
|
$75.43B 912.63M USD | $96.75K 1.17K USD | $884.4 10.7 USD | $902.95 10.92 USD | $75.43B 912.63M USD | 12.91 | $68.66 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.23 0.86 USD |
-0.21
|
$40.3B 487.62M USD | $1.18M 14.24K USD | $70 0.85 USD | $72.2 0.87 USD | $40.3B 487.62M USD | 49.81 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $52.35 0.63 USD |
+5.65
|
$33.13B 400.78M USD | $40.79M 493.43K USD | $48.6 0.59 USD | $54.25 0.66 USD | $33.13B 400.78M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.3 0.63 USD |
+5.08
|
$32.95B 398.63M USD | $3.66M 44.22K USD | $48.65 0.59 USD | $54.23 0.66 USD | $32.95B 398.63M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.73 0.19 USD |
+0.19
|
$27.86B 337.08M USD | $235.18K 2.85K USD | $15.46 0.19 USD | $15.95 0.19 USD | $27.86B 337.08M USD | 30.25 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.73 0.19 USD |
+0.13
|
$27.84B 336.86M USD | $2.57M 31.13K USD | $15.44 0.19 USD | $15.91 0.19 USD | $27.84B 336.86M USD | 30.25 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $36.42 0.44 USD |
+0.64
|
$17.36B 210.07M USD | $1.3M 15.77K USD | $35.72 0.43 USD | $37.25 0.45 USD | $17.36B 210.07M USD | 8.67 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.32 0.89 USD |
+1.71
|
$15.97B 193.26M USD | $446.08K 5.4K USD | $72.1 0.87 USD | $74.2 0.9 USD | $15.97B 193.26M USD | 12.17 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.BO | $5.93 0.07 USD |
-1.98
|
$10.92B 132.1M USD | $60.96K 737.48 USD | $5.93 0.07 USD | $5.93 0.07 USD | $10.92B 132.1M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.89 0.07 USD |
-2.16
|
$10.9B 131.86M USD | $281.29K 3.4K USD | $5.89 0.07 USD | $5.89 0.07 USD | $10.9B 131.86M USD | 0 | -$2.53 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.31 0.12 USD |
+1.98
|
$8.79B 106.31M USD | $166.07K 2.01K USD | $10.31 0.12 USD | $10.31 0.12 USD | $8.79B 106.31M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.84 0.17 USD |
-0.57
|
$8.66B 104.72M USD | $1.14M 13.85K USD | $13.78 0.17 USD | $14.01 0.17 USD | $8.66B 104.72M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.28 0.67 USD |
+3.44
|
$5.88B 71.11M USD | $664.24K 8.04K USD | $52.81 0.64 USD | $56.05 0.68 USD | $5.88B 71.11M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $8.85 0.11 USD |
-1.34
|
$1.39B 16.86M USD | $278.61K 3.37K USD | $8.8 0.11 USD | $8.99 0.11 USD | $1.39B 16.86M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $268.37K 3.25K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,874.95 22.68 USD |
+1.82
|
$11.24T 135.97B USD | $253.15K 3.06K USD | $1,850 22.38 USD | $1,884.55 22.8 USD | $11.24T 135.97B USD | 33.49 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.25 4.64 USD |
+0.6
|
$1.01T 12.23B USD | $165.33K 2K USD | $379.3 4.59 USD | $385.75 4.67 USD | $1.01T 12.23B USD | 10.27 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,410.85 17.07 USD |
-0.99
|
$913.32B 11.05B USD | $46.8K 566.17 USD | $1,396.7 16.9 USD | $1,425 17.24 USD | $913.32B 11.05B USD | 471.85 | $2.99 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,683.45 20.37 USD |
+1.39
|
$479.78B 5.8B USD | $7.09K 85.78 USD | $1,648 19.94 USD | $1,687.2 20.41 USD | $479.78B 5.8B USD | 29.56 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,805.45 21.84 USD |
+1.19
|
$253.4B 3.07B USD | $3.7K 44.8 USD | $1,793.35 21.7 USD | $1,829.65 22.14 USD | $253.4B 3.07B USD | 66.57 | $27.12 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,802.8 21.81 USD |
+0.86
|
$253.03B 3.06B USD | $318.6K 3.85K USD | $1,790.9 21.67 USD | $1,829 22.13 USD | $253.03B 3.06B USD | 66.35 | $27.17 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $631.2 7.64 USD |
-0.24
|
$248.75B 3.01B USD | $6.86K 83.04 USD | $628.65 7.61 USD | $638.5 7.72 USD | $248.75B 3.01B USD | 14.60 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $630.6 7.63 USD |
-0.32
|
$248.53B 3.01B USD | $202.33K 2.45K USD | $628.1 7.6 USD | $640 7.74 USD | $248.53B 3.01B USD | 14.59 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,379.9 28.79 USD |
+0.77
|
$142.81B 1.73B USD | $75.54K 913.92 USD | $2,365.1 28.61 USD | $2,398 29.01 USD | $142.81B 1.73B USD | 25.97 | $91.63 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,378.7 28.78 USD |
+0.76
|
$142.73B 1.73B USD | $2.74K 33.09 USD | $2,363.9 28.6 USD | $2,396 28.99 USD | $142.73B 1.73B USD | 25.97 | $91.59 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $442.3 5.35 USD |
+10.95
|
$141.95B 1.72B USD | $1.54M 18.68K USD | $395.4 4.78 USD | $449.2 5.43 USD | $141.95B 1.72B USD | 47.40 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,249.6 15.12 USD |
-1.58
|
$109.49B 1.32B USD | $42.95K 519.56 USD | $1,242 15.03 USD | $1,280 15.49 USD | $109.49B 1.32B USD | 114.43 | $10.92 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $567.5 6.87 USD |
+2.81
|
$109.16B 1.32B USD | $5.96M 72.11K USD | $555.05 6.72 USD | $603 7.3 USD | $109.16B 1.32B USD | 53.53 | $10.6 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $566.4 6.85 USD |
+2.67
|
$108.95B 1.32B USD | $194.02K 2.35K USD | $558 6.75 USD | $603 7.3 USD | $108.95B 1.32B USD | 53.48 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $886.65 10.73 USD |
-0.74
|
$75.4B 912.27M USD | $2.18K 26.34 USD | $885 10.71 USD | $901.55 10.91 USD | $75.4B 912.27M USD | 12.90 | $68.69 0.83 USD | |
| Route Mobile Limited ROUTE.NS | $949.75 11.49 USD |
-0.46
|
$59.83B 723.87M USD | $83.94K 1.02K USD | $945.95 11.44 USD | $964.45 11.67 USD | $59.83B 723.87M USD | 18.74 | $50.67 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $949.55 11.49 USD |
-0.35
|
$59.82B 723.71M USD | $1.68K 20.26 USD | $947 11.46 USD | $964.1 11.66 USD | $59.82B 723.71M USD | 18.73 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $264.7 3.2 USD |
+4.03
|
$47.21B 571.19M USD | $25.54K 308.96 USD | $254.8 3.08 USD | $275.6 3.33 USD | $47.21B 571.19M USD | 12.71 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $264.75 3.2 USD |
+3.97
|
$47.18B 570.85M USD | $987.04K 11.94K USD | $252.1 3.05 USD | $275.85 3.34 USD | $47.18B 570.85M USD | 12.72 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,713.95 32.83 USD |
+0.33
|
$46.03B 556.89M USD | $710 8.59 USD | $2,703 32.7 USD | $2,790 33.75 USD | $46.03B 556.89M USD | 30.96 | $87.65 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,712.4 32.82 USD |
+0.16
|
$46B 556.57M USD | $16.91K 204.53 USD | $2,703.1 32.7 USD | $2,787.8 33.73 USD | $46B 556.57M USD | 30.91 | $87.75 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $71.28 0.86 USD |
-0.11
|
$40.33B 487.96M USD | $52.54K 635.59 USD | $70.05 0.85 USD | $72.13 0.87 USD | $40.33B 487.96M USD | 49.84 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $114.79 1.39 USD |
+4.9
|
$34.57B 418.21M USD | $530.82K 6.42K USD | $110.3 1.33 USD | $119.98 1.45 USD | $34.57B 418.21M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $114.7 1.39 USD |
+4.42
|
$34.41B 416.29M USD | $39.86K 482.28 USD | $112.45 1.36 USD | $120 1.45 USD | $34.41B 416.29M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.65 1.75 USD |
-0.07
|
$32B 387.13M USD | $2.45K 29.65 USD | $144.25 1.75 USD | $146.25 1.77 USD | $32B 387.13M USD | 4.25 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.4 1.75 USD |
-0.48
|
$31.94B 386.46M USD | $68.31K 826.44 USD | $144.02 1.74 USD | $146.39 1.77 USD | $31.94B 386.46M USD | 4.25 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.36 0.44 USD |
+0.5
|
$17.34B 209.79M USD | $68.11K 823.96 USD | $35.71 0.43 USD | $37.14 0.45 USD | $17.34B 209.79M USD | 8.65 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.08 0.88 USD |
+1.27
|
$15.91B 192.44M USD | $28.25K 341.73 USD | $72 0.87 USD | $74.1 0.9 USD | $15.91B 192.44M USD | 12.13 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $110.85 1.34 USD |
-1.42
|
$12.47B 150.82M USD | $1.77K 21.37 USD | $110.5 1.34 USD | $112.55 1.36 USD | $12.47B 150.82M USD | 26.02 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $110.62 1.34 USD |
-1.29
|
$12.44B 150.51M USD | $17.03K 206.06 USD | $110.25 1.33 USD | $112.79 1.36 USD | $12.44B 150.51M USD | 25.96 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.85 6.06 USD |
+0.14
|
$10.8B 130.68M USD | $10.8K 130.63 USD | $498 6.02 USD | $504.35 6.1 USD | $10.8B 130.68M USD | 24.36 | $20.56 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.85 6.05 USD |
-0.07
|
$10.78B 130.4M USD | $465 5.63 USD | $499 6.04 USD | $509 6.16 USD | $10.78B 130.4M USD | 24.31 | $20.56 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $161.86 1.96 USD |
-0.5
|
$10.44B 126.34M USD | $148.01K 1.79K USD | $160.6 1.94 USD | $164.39 1.99 USD | $10.44B 126.34M USD | 0 | -$33.5 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $161.85 1.96 USD |
-0.58
|
$10.43B 126.24M USD | $41.61K 503.38 USD | $160 1.94 USD | $164.05 1.98 USD | $10.43B 126.24M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.67 2.05 USD |
<0.01
|
$10.14B 122.62M USD | $29.21K 353.42 USD | $168.23 2.04 USD | $170.25 2.06 USD | $10.14B 122.62M USD | 12.28 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.45 2.05 USD |
-0.24
|
$10.11B 122.32M USD | $5.15K 62.28 USD | $165.2 2 USD | $170.2 2.06 USD | $10.11B 122.32M USD | 12.27 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.2 0.98 USD |
+4.1
|
$9.71B 117.48M USD | $3.64K 44.04 USD | $75.25 0.91 USD | $81.2 0.98 USD | $9.71B 117.48M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $81.02 0.98 USD |
+1.5
|
$9.69B 117.22M USD | $84.25K 1.02K USD | $79.4 0.96 USD | $81.45 0.99 USD | $9.69B 117.22M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,154.5 13.97 USD |
-0.97
|
$8.74B 105.79M USD | $547 6.62 USD | $1,138.5 13.77 USD | $1,181 14.29 USD | $8.74B 105.79M USD | 11.33 | $101.89 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,154.25 13.96 USD |
-1.05
|
$8.74B 105.7M USD | $352 4.26 USD | $1,140 13.79 USD | $1,175 14.22 USD | $8.74B 105.7M USD | 11.32 | $101.95 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.85 0.17 USD |
-0.5
|
$8.66B 104.8M USD | $248.76K 3.01K USD | $13.77 0.17 USD | $14.34 0.17 USD | $8.66B 104.8M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $209.45 2.53 USD |
-0.64
|
$7.38B 89.32M USD | $3.63K 43.93 USD | $206.95 2.5 USD | $213.9 2.59 USD | $7.38B 89.32M USD | 11.61 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.NS | $209.18 2.53 USD |
-1.03
|
$7.37B 89.21M USD | $110.12K 1.33K USD | $207.07 2.51 USD | $214.9 2.6 USD | $7.37B 89.21M USD | 11.58 | $18.05 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.47 1.81 USD |
+1.1
|
$7.18B 86.85M USD | $18.3K 221.42 USD | $147.82 1.79 USD | $150.5 1.82 USD | $7.18B 86.85M USD | 61.76 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.45 1.8 USD |
-0.34
|
$7.08B 85.62M USD | $390 4.72 USD | $146.05 1.77 USD | $151.8 1.84 USD | $7.08B 85.62M USD | 61.59 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $63.82 0.77 USD |
+4.78
|
$7.01B 84.82M USD | $7.05K 85.31 USD | $61.25 0.74 USD | $65.16 0.79 USD | $7.01B 84.82M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $63.77 0.77 USD |
+4.61
|
$7.01B 84.75M USD | $198.29K 2.4K USD | $61.05 0.74 USD | $65.76 0.8 USD | $7.01B 84.75M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.87 1.09 USD |
+0.18
|
$6.61B 79.93M USD | $17.54K 212.19 USD | $89 1.08 USD | $91.74 1.11 USD | $6.61B 79.93M USD | 8.51 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.56 1.08 USD |
-0.06
|
$6.59B 79.74M USD | $662 8.01 USD | $89.38 1.08 USD | $91 1.1 USD | $6.59B 79.74M USD | 8.48 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.21 0.67 USD |
+3.37
|
$5.87B 71.02M USD | $39.22K 474.52 USD | $52.78 0.64 USD | $56 0.68 USD | $5.87B 71.02M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.66 0.25 USD |
+1.32
|
$4.78B 57.81M USD | $41.99K 508.03 USD | $19.8 0.24 USD | $20.8 0.25 USD | $4.78B 57.81M USD | 258.25 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $20.54 0.25 USD |
+0.74
|
$4.75B 57.48M USD | $149.93K 1.81K USD | $20.01 0.24 USD | $20.95 0.25 USD | $4.75B 57.48M USD | 256.75 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.32 0.11 USD |
+0.22
|
$3.26B 39.48M USD | $135.87K 1.64K USD | $9.29 0.11 USD | $9.59 0.12 USD | $3.26B 39.48M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.36 0.11 USD |
-0.64
|
$3.24B 39.15M USD | $9.87K 119.37 USD | $9.26 0.11 USD | $9.53 0.12 USD | $3.24B 39.15M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.17 1.33 USD |
+3.9
|
$3.01B 36.41M USD | $19.37K 234.39 USD | $106 1.28 USD | $111.33 1.35 USD | $3.01B 36.41M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.7 1.33 USD |
+2.81
|
$3B 36.26M USD | $1.61K 19.53 USD | $105.65 1.28 USD | $110 1.33 USD | $3B 36.26M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $68.71 0.83 USD |
+0.15
|
$2.67B 32.27M USD | $36.98K 447.37 USD | $68 0.82 USD | $69.39 0.84 USD | $2.67B 32.27M USD | 27.81 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $68.42 0.83 USD |
-0.47
|
$2.66B 32.13M USD | $6.29K 76.1 USD | $68 0.82 USD | $69.42 0.84 USD | $2.66B 32.13M USD | 27.70 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.69 0.55 USD |
+9.91
|
$2.65B 32.07M USD | $156.39K 1.89K USD | $41.28 0.5 USD | $45.72 0.55 USD | $2.65B 32.07M USD | 10.93 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $45 0.54 USD |
+8.64
|
$2.61B 31.59M USD | $22.88K 276.79 USD | $43.69 0.53 USD | $45.56 0.55 USD | $2.61B 31.59M USD | 10.76 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.09 0.53 USD |
-0.27
|
$2.29B 27.69M USD | $4.97K 60.1 USD | $43.5 0.53 USD | $44.7 0.54 USD | $2.29B 27.69M USD | 0 | -$4.05 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}