Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Услуги связи (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,113.3 25.57 USD |
+1.89
|
$12.56T 151.93B USD | $12.26M 148.35K USD | $2,103.5 25.45 USD | $2,135.6 25.84 USD | $12.56T 151.93B USD | 32.87 | $64.29 0.78 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,112.9 25.56 USD |
+1.89
|
$12.56T 151.92B USD | $297.33K 3.6K USD | $2,100 25.41 USD | $2,135.75 25.84 USD | $12.56T 151.92B USD | 32.86 | $64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.55 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $24.19M 292.62K USD | $389.05 4.71 USD | $397.25 4.81 USD | $1.04T 12.52B USD | 11.08 | $35.4 0.43 USD | |
| Vodafone Idea Limited IDEA.BO | $9.42 0.11 USD |
-1.26
|
$1.02T 12.35B USD | $92.16M 1.11M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.35B USD | 0 | -$3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $9.41 0.11 USD |
-1.36
|
$1.02T 12.33B USD | $1.14B 13.74M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.33B USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,338.7 16.2 USD |
-1.54
|
$878.64B 10.63B USD | $606.59K 7.34K USD | $1,326.5 16.05 USD | $1,366.2 16.53 USD | $878.64B 10.63B USD | 84.88 | $15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | $1,905.4 23.05 USD |
+0.23
|
$543.04B 6.57B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $543.04B 6.57B USD | 37.96 | $50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | $561.65 6.8 USD |
-0.42
|
$221.34B 2.68B USD | $123.37K 1.49K USD | $557.65 6.75 USD | $569.95 6.9 USD | $221.34B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | $179.89 2.18 USD |
-3.36
|
$139.52B 1.69B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $139.52B 1.69B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $179.3 2.17 USD |
-3.52
|
$139.06B 1.68B USD | $634.45K 7.68K USD | $178.5 2.16 USD | $187 2.26 USD | $139.06B 1.68B USD | 0 | -$6.58 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $364.2 4.41 USD |
-1.5
|
$116.89B 1.41B USD | $500.77K 6.06K USD | $362.8 4.39 USD | $370.5 4.48 USD | $116.89B 1.41B USD | 36.49 | $9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.5 0.67 USD |
-0.91
|
$108.5B 1.31B USD | $1.24M 14.97K USD | $55.15 0.67 USD | $56.8 0.69 USD | $108.5B 1.31B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $269.65 3.26 USD |
-0.24
|
$99.9B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.9B 1.21B USD | 77.26 | $3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.58 0.59 USD |
+1.31
|
$74.91B 906.29M USD | $7.96M 96.34K USD | $47.95 0.58 USD | $50.24 0.61 USD | $74.91B 906.29M USD | 0 | -$8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.39 1.89 USD |
-2.45
|
$34.86B 421.76M USD | $317.32K 3.84K USD | $156 1.89 USD | $161 1.95 USD | $34.86B 421.76M USD | 15.51 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $50.43 0.61 USD |
-2.61
|
$28.54B 345.24M USD | $562.36K 6.8K USD | $50.06 0.61 USD | $52.49 0.64 USD | $28.54B 345.24M USD | 51.45 | $0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | $13.21 0.16 USD |
-2
|
$26.88B 325.23M USD | $6.59M 79.78K USD | $13.17 0.16 USD | $13.48 0.16 USD | $26.88B 325.23M USD | 3.50 | $3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | $13.22 0.16 USD |
-2.07
|
$26.86B 324.99M USD | $553.23K 6.69K USD | $13.2 0.16 USD | $13.48 0.16 USD | $26.86B 324.99M USD | 3.50 | $3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.86 0.51 USD |
-1.53
|
$26.37B 319.05M USD | $930.88K 11.26K USD | $41.72 0.5 USD | $42.8 0.52 USD | $26.37B 319.05M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.66 0.17 USD |
-0.44
|
$24.34B 294.45M USD | $1.06M 12.88K USD | $13.61 0.16 USD | $13.78 0.17 USD | $24.34B 294.45M USD | 24.83 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $252.32K 3.05K USD | $4.42 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $3.3M 39.97K USD | $4.41 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.96 0.89 USD |
+1.01
|
$7.86B 95.14M USD | $374.76K 4.53K USD | $72.7 0.88 USD | $74.4 0.9 USD | $7.86B 95.14M USD | 0 | -$0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10 0.12 USD |
-0.1
|
$6.25B 75.67M USD | $2.62M 31.72K USD | $9.91 0.12 USD | $10.15 0.12 USD | $6.25B 75.67M USD | 0 | -$1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.27 0.02 USD |
-3.05
|
$3.57B 43.13M USD | $1.13M 13.63K USD | $1.25 0.02 USD | $1.3 0.02 USD | $3.57B 43.13M USD | 0 | -$0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.26 0.02 USD |
-3.82
|
$3.54B 42.79M USD | $6.93M 83.87K USD | $1.26 0.02 USD | $1.32 0.02 USD | $3.54B 42.79M USD | 0 | -$0.72 -0.008 USD | |
| GTL Limited GTL.NS | $9.14 0.11 USD |
+1.33
|
$1.45B 17.59M USD | $227.67K 2.75K USD | $9.01 0.11 USD | $9.25 0.11 USD | $1.45B 17.59M USD | 0 | -$0.37 -0.004 USD | |
| Indus Towers Limited INDUSTOWER.BO | $392.5 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $601.07K 7.27K USD | $389.25 4.71 USD | $396.95 4.8 USD | $1.04T 12.52B USD | 11.07 | $35.44 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,338.7 16.2 USD |
-1.64
|
$877.73B 10.62B USD | $18.58K 224.76 USD | $1,325.85 16.04 USD | $1,366 16.53 USD | $877.73B 10.62B USD | 84.78 | $15.79 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | $1,903.8 23.03 USD |
+0.12
|
$542.58B 6.56B USD | $20.79K 251.55 USD | $1,893 22.9 USD | $1,939.3 23.46 USD | $542.58B 6.56B USD | 37.92 | $50.2 0.61 USD | |
| Affle 3i Limited AFFLE.NS | $1,832.8 22.17 USD |
-3.38
|
$261.68B 3.17B USD | $666.22K 8.06K USD | $1,802 21.8 USD | $1,900 22.99 USD | $261.68B 3.17B USD | 61.54 | $29.78 0.36 USD | |
| Affle 3i Limited AFFLE.BO | $1,833.9 22.19 USD |
-3.41
|
$261.61B 3.17B USD | $50.9K 615.82 USD | $1,802.3 21.8 USD | $1,898.65 22.97 USD | $261.61B 3.17B USD | 61.51 | $29.81 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | $560.85 6.79 USD |
-0.57
|
$221.02B 2.67B USD | $11.46K 138.68 USD | $557.5 6.74 USD | $569.95 6.9 USD | $221.02B 2.67B USD | 13.20 | $42.47 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,468.4 29.86 USD |
+0.06
|
$148.15B 1.79B USD | $2.83K 34.21 USD | $2,454.5 29.7 USD | $2,480 30 USD | $148.15B 1.79B USD | 27.63 | $89.31 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,468.2 29.86 USD |
+0.06
|
$148.13B 1.79B USD | $60.05K 726.54 USD | $2,441.6 29.54 USD | $2,476.7 29.96 USD | $148.13B 1.79B USD | 27.63 | $89.3 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $364.1 4.41 USD |
-1.58
|
$116.85B 1.41B USD | $54.51K 659.53 USD | $363.2 4.39 USD | $370.65 4.48 USD | $116.85B 1.41B USD | 36.44 | $9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.51 0.67 USD |
-0.84
|
$108.52B 1.31B USD | $180.39K 2.18K USD | $55.13 0.67 USD | $56.99 0.69 USD | $108.52B 1.31B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | $269.35 3.26 USD |
-0.46
|
$99.78B 1.21B USD | $42.28K 511.51 USD | $267.9 3.24 USD | $271 3.28 USD | $99.78B 1.21B USD | 77.17 | $3.49 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $101.95 1.23 USD |
+1.29
|
$97.92B 1.18B USD | $607.82K 7.35K USD | $100.95 1.22 USD | $102.85 1.24 USD | $97.92B 1.18B USD | 17.10 | $5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.NS | $452.45 5.47 USD |
-0.81
|
$86.94B 1.05B USD | $65.14K 788.04 USD | $451 5.46 USD | $460 5.57 USD | $86.94B 1.05B USD | 42.76 | $10.58 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $452.3 5.47 USD |
-0.75
|
$86.92B 1.05B USD | $3.04K 36.74 USD | $450.85 5.45 USD | $460 5.57 USD | $86.92B 1.05B USD | 42.79 | $10.57 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.65 0.59 USD |
+1.44
|
$75.02B 907.6M USD | $619.17K 7.49K USD | $48 0.58 USD | $50.2 0.61 USD | $75.02B 907.6M USD | 0 | -$8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $760.1 9.2 USD |
-0.83
|
$65.39B 791.1M USD | $8.81K 106.53 USD | $757.1 9.16 USD | $768.05 9.29 USD | $65.39B 791.1M USD | 11.38 | $66.76 0.81 USD | |
| Just Dial Limited JUSTDIAL.NS | $758.95 9.18 USD |
-0.83
|
$65.39B 791.09M USD | $149.82K 1.81K USD | $757 9.16 USD | $769.7 9.31 USD | $65.39B 791.09M USD | 11.35 | $66.81 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | $265.75 3.22 USD |
+0.97
|
$48.14B 582.44M USD | $111.22K 1.35K USD | $264.1 3.2 USD | $272 3.29 USD | $48.14B 582.44M USD | 13.73 | $19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | $265.35 3.21 USD |
+0.72
|
$48.02B 581.01M USD | $5.69K 68.85 USD | $261.45 3.16 USD | $271.15 3.28 USD | $48.02B 581.01M USD | 13.72 | $19.34 0.23 USD | |
| Route Mobile Limited ROUTE.NS | $711.85 8.61 USD |
-1.66
|
$44.84B 542.55M USD | $576.07K 6.97K USD | $705.55 8.54 USD | $745.55 9.02 USD | $44.84B 542.55M USD | 15.26 | $46.62 0.56 USD | |
| Route Mobile Limited ROUTE.BO | $711.75 8.61 USD |
-1.77
|
$44.84B 542.47M USD | $36.45K 440.96 USD | $706 8.54 USD | $745 9.01 USD | $44.84B 542.47M USD | 15.25 | $46.66 0.56 USD | |
| MPS Limited MPSLTD.NS | $2,288.2 27.68 USD |
+4.17
|
$38.82B 469.67M USD | $23.26K 281.37 USD | $2,175 26.31 USD | $2,314 28 USD | $38.82B 469.67M USD | 24.56 | $93.14 1.13 USD | |
| MPS Limited MPSLTD.BO | $2,286.75 27.67 USD |
+4.12
|
$38.8B 469.38M USD | $1.36K 16.43 USD | $2,190.7 26.5 USD | $2,304.3 27.88 USD | $38.8B 469.38M USD | 24.55 | $93.12 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $156.45 1.89 USD |
-2.52
|
$34.84B 421.45M USD | $6.19K 74.94 USD | $156.05 1.89 USD | $161 1.95 USD | $34.84B 421.45M USD | 15.52 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $50.51 0.61 USD |
-2.4
|
$28.58B 345.79M USD | $69.63K 842.43 USD | $50.2 0.61 USD | $52.28 0.63 USD | $28.58B 345.79M USD | 51.54 | $0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.88 0.51 USD |
-1.53
|
$26.38B 319.21M USD | $109.91K 1.33K USD | $41.71 0.5 USD | $42.76 0.52 USD | $26.38B 319.21M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
-0.73
|
$24.27B 293.59M USD | $39.32K 475.67 USD | $13.61 0.16 USD | $13.76 0.17 USD | $24.27B 293.59M USD | 24.80 | $0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | $33.34 0.4 USD |
-1.65
|
$15.9B 192.31M USD | $13K 157.33 USD | $33.3 0.4 USD | $34 0.41 USD | $15.9B 192.31M USD | 8.29 | $4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | $33.33 0.4 USD |
-0.8
|
$15.89B 192.25M USD | $309.6K 3.75K USD | $33.25 0.4 USD | $34.01 0.41 USD | $15.89B 192.25M USD | 8.29 | $4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.25 0.87 USD |
-0.36
|
$15.77B 190.75M USD | $67.06K 811.33 USD | $72 0.87 USD | $73.2 0.89 USD | $15.77B 190.75M USD | 10.00 | $7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.12 0.87 USD |
-0.58
|
$15.73B 190.33M USD | $5.21K 63.01 USD | $72 0.87 USD | $73.25 0.89 USD | $15.73B 190.33M USD | 9.98 | $7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $121.6 1.47 USD |
+5.05
|
$14.55B 175.99M USD | $409.96K 4.96K USD | $115.2 1.39 USD | $123.79 1.5 USD | $14.55B 175.99M USD | 15.29 | $7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $121.6 1.47 USD |
+5.14
|
$14.55B 175.99M USD | $19.12K 231.33 USD | $115.05 1.39 USD | $123.9 1.5 USD | $14.55B 175.99M USD | 15.29 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $106.85 1.29 USD |
+0.42
|
$12.02B 145.38M USD | $1.18K 14.28 USD | $105.3 1.27 USD | $106.85 1.29 USD | $12.02B 145.38M USD | 29.59 | $3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $106.25 1.29 USD |
-0.24
|
$11.95B 144.57M USD | $6.44K 77.88 USD | $105.5 1.28 USD | $107.4 1.3 USD | $11.95B 144.57M USD | 29.43 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $522.8 6.33 USD |
-0.03
|
$11.27B 136.39M USD | $3.82K 46.2 USD | $517.1 6.26 USD | $527.8 6.39 USD | $11.27B 136.39M USD | 28.72 | $18.2 0.22 USD | |
| Matrimony.com Limited MATRIMONY.BO | $520.65 6.3 USD |
-0.21
|
$11.23B 135.83M USD | $233 2.82 USD | $510.1 6.17 USD | $525.7 6.36 USD | $11.23B 135.83M USD | 28.67 | $18.16 0.22 USD | |
| New Delhi Television Limited NDTV.BO | $91.72 1.11 USD |
-0.98
|
$10.35B 125.2M USD | $9.73K 117.67 USD | $91.43 1.11 USD | $93.3 1.13 USD | $10.35B 125.2M USD | 0 | -$33.59 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $91.6 1.11 USD |
-1.05
|
$10.33B 125.03M USD | $163.85K 1.98K USD | $91.32 1.1 USD | $93.6 1.13 USD | $10.33B 125.03M USD | 0 | -$33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,165 14.09 USD |
0
|
$8.82B 106.69M USD | $23 0.28 USD | $1,152.9 13.95 USD | $1,165 14.09 USD | $8.82B 106.69M USD | 10.41 | $111.84 1.35 USD | |
| The Sandesh Limited SANDESH.NS | $1,165 14.09 USD |
-0.63
|
$8.82B 106.69M USD | $588 7.11 USD | $1,165 14.09 USD | $1,185 14.34 USD | $8.82B 106.69M USD | 10.41 | $111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | $146.15 1.77 USD |
+0.17
|
$8.74B 105.76M USD | $441 5.34 USD | $145.2 1.76 USD | $146.2 1.77 USD | $8.74B 105.76M USD | 24.56 | $5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.NS | $145.79 1.76 USD |
+0.02
|
$8.73B 105.6M USD | $14.67K 177.53 USD | $145.01 1.75 USD | $146.6 1.77 USD | $8.73B 105.6M USD | 24.50 | $5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.9 0.89 USD |
+0.93
|
$7.86B 95.06M USD | $16.71K 202.21 USD | $72.64 0.88 USD | $74.27 0.9 USD | $7.86B 95.06M USD | 0 | -$0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | $62.5 0.76 USD |
+0.32
|
$7.22B 87.34M USD | $4.76K 57.61 USD | $61.1 0.74 USD | $64.85 0.78 USD | $7.22B 87.34M USD | 0 | -$5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.NS | $62.33 0.75 USD |
-0.16
|
$7.18B 86.92M USD | $64.73K 783.14 USD | $62 0.75 USD | $63.95 0.77 USD | $7.18B 86.92M USD | 0 | -$5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $135.3 1.64 USD |
+0.95
|
$6.45B 78.03M USD | $19.17K 231.96 USD | $133.13 1.61 USD | $136.89 1.66 USD | $6.45B 78.03M USD | 55.22 | $2.45 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.3 1.64 USD |
+1.16
|
$6.45B 78.03M USD | $301 3.64 USD | $133.1 1.61 USD | $140 1.69 USD | $6.45B 78.03M USD | 55.00 | $2.46 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $27.19 0.33 USD |
-1.52
|
$6.29B 76.09M USD | $23.34K 282.42 USD | $27.02 0.33 USD | $27.65 0.33 USD | $6.29B 76.09M USD | 45.31 | $0.6 0.007 USD | |
| HT Media Limited HTMEDIA.NS | $27.11 0.33 USD |
-0.88
|
$6.27B 75.87M USD | $77K 931.54 USD | $26.7 0.32 USD | $27.84 0.34 USD | $6.27B 75.87M USD | 45.18 | $0.6 0.007 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $10.01 0.12 USD |
-0.2
|
$6.26B 75.74M USD | $36.4K 440.34 USD | $9.96 0.12 USD | $10.1 0.12 USD | $6.26B 75.74M USD | 0 | -$1.88 -0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $177.02 2.14 USD |
-1.33
|
$6.24B 75.49M USD | $58.13K 703.32 USD | $176.33 2.13 USD | $183.8 2.22 USD | $6.24B 75.49M USD | 11.92 | $14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.BO | $176.8 2.14 USD |
-1.5
|
$6.23B 75.4M USD | $3.66K 44.29 USD | $175.95 2.13 USD | $183.45 2.22 USD | $6.23B 75.4M USD | 11.91 | $14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | $71.27 0.86 USD |
+3.95
|
$6.07B 73.49M USD | $275.42K 3.33K USD | $68.35 0.83 USD | $72 0.87 USD | $6.07B 73.49M USD | 29.57 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $75.93 0.92 USD |
-2.09
|
$5.62B 67.93M USD | $1.84K 22.3 USD | $75.8 0.92 USD | $77.44 0.94 USD | $5.62B 67.93M USD | 6.39 | $11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $76.19 0.92 USD |
-2.17
|
$5.61B 67.88M USD | $52.13K 630.66 USD | $75.2 0.91 USD | $78.42 0.95 USD | $5.61B 67.88M USD | 6.41 | $11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $111.9 1.35 USD |
-0.99
|
$3.19B 38.55M USD | $31.56K 381.87 USD | $109.01 1.32 USD | $115.2 1.39 USD | $3.19B 38.55M USD | 0 | -$41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112.3 1.36 USD |
-1.23
|
$3.18B 38.46M USD | $981 11.87 USD | $110.1 1.33 USD | $113.7 1.38 USD | $3.18B 38.46M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | $75.79 0.92 USD |
+0.01
|
$2.94B 35.59M USD | $279.21K 3.38K USD | $75.05 0.91 USD | $77.65 0.94 USD | $2.94B 35.59M USD | 14.51 | $5.22 0.06 USD | |
| UFO Moviez India Limited UFO.BO | $75.52 0.91 USD |
-0.33
|
$2.93B 35.46M USD | $26.08K 315.5 USD | $75 0.91 USD | $77.35 0.94 USD | $2.93B 35.46M USD | 14.46 | $5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | $7.63 0.09 USD |
-2.3
|
$2.71B 32.73M USD | $10.34K 125.08 USD | $7.56 0.09 USD | $8.67 0.1 USD | $2.71B 32.73M USD | 0 | -$1.11 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $7.63 0.09 USD |
-3.05
|
$2.68B 32.48M USD | $228.79K 2.77K USD | $7.51 0.09 USD | $7.95 0.1 USD | $2.68B 32.48M USD | 0 | -$1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $41.6 0.5 USD |
+2.72
|
$2.21B 26.77M USD | $1.08K 13.11 USD | $40.7 0.49 USD | $41.66 0.5 USD | $2.21B 26.77M USD | 0 | -$0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.NS | $41.49 0.5 USD |
+2.19
|
$2.2B 26.63M USD | $2.16K 26.08 USD | $41 0.5 USD | $42.74 0.52 USD | $2.2B 26.63M USD | 0 | -$0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | $36.85 0.45 USD |
+12.31
|
$2.15B 25.97M USD | $86.26K 1.04K USD | $33.02 0.4 USD | $39.37 0.48 USD | $2.15B 25.97M USD | 10.06 | $3.66 0.04 USD | |
| Digicontent Limited DGCONTENT.NS | $36.76 0.44 USD |
+11.46
|
$2.13B 25.8M USD | $711.49K 8.61K USD | $32.99 0.4 USD | $39.57 0.48 USD | $2.13B 25.8M USD | 10.04 | $3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $8.97 0.11 USD |
-1.75
|
$1.74B 21.1M USD | $196.18K 2.37K USD | $8.95 0.11 USD | $9.22 0.11 USD | $1.74B 21.1M USD | 897.00 | $0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $8.95 0.11 USD |
-2.29
|
$1.73B 20.99M USD | $24.22K 293.01 USD | $8.89 0.11 USD | $9.38 0.11 USD | $1.73B 20.99M USD | 895.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $69 0.83 USD |
+2.76
|
$1.56B 18.85M USD | $67 0.81 USD | $64.01 0.77 USD | $77.99 0.94 USD | $1.56B 18.85M USD | 0 | -$7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.79 0.83 USD |
-0.78
|
$1.55B 18.8M USD | $1.78K 21.5 USD | $67.21 0.81 USD | $68.99 0.83 USD | $1.55B 18.8M USD | 0 | -$7.36 -0.08 USD | |
| GTL Limited GTL.BO | $9.13 0.11 USD |
+0.88
|
$1.45B 17.51M USD | $88.52K 1.07K USD | $9.04 0.11 USD | $9.22 0.11 USD | $1.45B 17.51M USD | 0 | -$0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.92 0.08 USD |
-1
|
$1.37B 16.59M USD | $65.25K 789.45 USD | $6.91 0.08 USD | $7.08 0.09 USD | $1.37B 16.59M USD | 24.71 | $0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.9 0.08 USD |
-2.82
|
$1.37B 16.52M USD | $5.27K 63.76 USD | $6.82 0.08 USD | $7.08 0.09 USD | $1.37B 16.52M USD | 24.64 | $0.28 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}