$2.23T
Общая капитализация
$66.67B
Общий объем
BTC 55.95%     ETH 9.40%
Доминирование

Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,959.80 23.71 USD
+3.8
₹12.23T 147.92B USD ₹3.80M 45.93K USD ₹1,898.80 22.97 USD ₹1,966.00 23.79 USD ₹12.23T 147.92B USD 44.24 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,953.35 23.63 USD
+3.36
₹12.19T 147.43B USD ₹159.74K 1.93K USD ₹1,899.05 22.98 USD ₹1,958.00 23.69 USD ₹12.19T 147.43B USD 43.93 ₹44.46 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.10 0.17 USD
+1.22
₹1.53T 18.48B USD ₹89.47M 1.08M USD ₹13.97 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.48B USD 4.36 ₹3.23 0.04 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.04 0.17 USD
+0.79
₹1.52T 18.4B USD ₹6.20M 74.98K USD ₹13.96 0.17 USD ₹14.15 0.17 USD ₹1.52T 18.4B USD 4.37 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹396.45 4.8 USD
+1.88
₹1.05T 12.65B USD ₹93.00K 1.13K USD ₹391.85 4.74 USD ₹398.60 4.82 USD ₹1.05T 12.65B USD 14.62 ₹27.10 0.33 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹396.20 4.79 USD
+1.97
₹1.04T 12.64B USD ₹2.25M 27.23K USD ₹391.10 4.73 USD ₹398.70 4.82 USD ₹1.04T 12.64B USD 14.61 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,211.10 14.65 USD
+2.72
₹784.47B 9.49B USD ₹1.53M 18.47K USD ₹1,168.35 14.14 USD ₹1,215.90 14.71 USD ₹784.47B 9.49B USD 54.11 ₹22.38 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,887.50 22.84 USD
+0.07
₹537.97B 6.51B USD ₹37.50K 453.7 USD ₹1,873.10 22.66 USD ₹1,907.40 23.08 USD ₹537.97B 6.51B USD 51.55 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹502.15 6.08 USD
+1.12
₹197.89B 2.39B USD ₹44.70K 540.76 USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹197.89B 2.39B USD 13.74 ₹36.54 0.44 USD
in Prime Focus Limited PFOCUS.BO IN ₹242.95 2.94 USD
+4.67
₹188.53B 2.28B USD ₹1.74K 21 USD ₹236.00 2.86 USD ₹243.00 2.94 USD ₹188.53B 2.28B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹241.50 2.92 USD
+3.32
₹187.52B 2.27B USD ₹168.89K 2.04K USD ₹233.79 2.83 USD ₹243.00 2.94 USD ₹187.52B 2.27B USD 61.45 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹304.85 3.69 USD
+3.08
₹112.94B 1.37B USD ₹29.13K 352.42 USD ₹296.00 3.58 USD ₹307.00 3.71 USD ₹112.94B 1.37B USD 11.20 ₹27.20 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹304.20 3.68 USD
+2.93
₹112.70B 1.36B USD ₹974.32K 11.79K USD ₹295.85 3.58 USD ₹307.00 3.71 USD ₹112.70B 1.36B USD 11.18 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹303.25 3.67 USD
+1.54
₹97.32B 1.18B USD ₹279.34K 3.38K USD ₹298.65 3.61 USD ₹306.35 3.71 USD ₹97.32B 1.18B USD 30.63 ₹9.90 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹99.20 1.2 USD
-0.3
₹95.29B 1.15B USD ₹240.81K 2.91K USD ₹98.50 1.19 USD ₹100.30 1.21 USD ₹95.29B 1.15B USD 35.17 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹462.00 5.59 USD
+3.31
₹88.69B 1.07B USD ₹138.33K 1.67K USD ₹450.00 5.44 USD ₹463.15 5.6 USD ₹88.69B 1.07B USD 44.33 ₹10.42 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹40.72 0.49 USD
+1.07
₹79.60B 963.08M USD ₹73.62K 890.62 USD ₹40.20 0.49 USD ₹41.10 0.5 USD ₹79.60B 963.08M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.70 0.49 USD
+0.92
₹79.57B 962.61M USD ₹570.10K 6.9K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹79.57B 962.61M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.26 0.38 USD
+0.97
₹48.28B 584.12M USD ₹1.16M 14.05K USD ₹30.80 0.37 USD ₹31.46 0.38 USD ₹48.28B 584.12M USD 31.57 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.05 0.56 USD
+1.41
₹26.06B 315.26M USD ₹98.48K 1.19K USD ₹45.44 0.55 USD ₹46.80 0.57 USD ₹26.06B 315.26M USD 4605.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.99 0.13 USD
+1.85
₹19.45B 235.35M USD ₹538.08K 6.51K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.45B 235.35M USD 24.42 ₹0.45 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹9.54 0.12 USD
+0.63
₹19.26B 232.97M USD ₹159.71K 1.93K USD ₹9.46 0.11 USD ₹9.67 0.12 USD ₹19.26B 232.97M USD 2.00 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.49 0.11 USD
+0.11
₹19.16B 231.75M USD ₹1.65M 19.95K USD ₹9.46 0.11 USD ₹9.68 0.12 USD ₹19.16B 231.75M USD 1.98 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.56 0.35 USD
+1.31
₹17.99B 217.68M USD ₹397.15K 4.8K USD ₹28.20 0.34 USD ₹28.73 0.35 USD ₹17.99B 217.68M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.54 0.77 USD
+0.2
₹13.83B 167.32M USD ₹101.66K 1.23K USD ₹62.66 0.76 USD ₹64.09 0.78 USD ₹13.83B 167.32M USD 7.02 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.44 0.34 USD
+1.61
₹13.56B 164.04M USD ₹142.88K 1.73K USD ₹28.02 0.34 USD ₹28.65 0.35 USD ₹13.56B 164.04M USD 8.17 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.45 1.09 USD
+0.46
₹11.03B 133.4M USD ₹12.74K 154.13 USD ₹89.77 1.09 USD ₹91.13 1.1 USD ₹11.03B 133.4M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹82.90 1 USD
+6.21
₹9.35B 113.16M USD ₹2.22M 26.8K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.35B 113.16M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹68.50 0.83 USD
-1.79
₹7.28B 88.11M USD ₹71.80K 868.66 USD ₹66.50 0.8 USD ₹72.75 0.88 USD ₹7.28B 88.11M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.95 0.04 USD
+1.03
₹5.43B 65.71M USD ₹259.54K 3.14K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.43B 65.71M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.24 0.1 USD
+0.61
₹5.40B 65.34M USD ₹82.15K 993.84 USD ₹8.18 0.1 USD ₹8.36 0.1 USD ₹5.40B 65.34M USD 274.66 ₹0.03 0.0003 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.93 0.04 USD
+0.34
₹5.39B 65.27M USD ₹125.26K 1.52K USD ₹2.88 0.03 USD ₹2.99 0.04 USD ₹5.39B 65.27M USD 0 -₹4.20 -0.05 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
+1.15
₹2.43B 29.43M USD ₹1.44M 17.36K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.43B 29.43M USD 0 -₹1.78 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.88 0.01 USD
0
₹2.41B 29.22M USD ₹222.81K 2.7K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.41B 29.22M USD 0 -₹1.80 -0.02 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹130.43K 1.58K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.28 0.0033 USD
+3.7
₹275.61M 3.33M USD ₹295.66K 3.58K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹275.61M 3.33M USD 0 -₹0.01 -0.0001 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹409.37K 4.95K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.44 0.0053 USD
+4.76
₹269.39M 3.26M USD ₹1.23M 14.9K USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹269.39M 3.26M USD 0 -₹0.38 -0.004 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,214.00 14.69 USD
+2.98
₹786.35B 9.51B USD ₹82.17K 994.08 USD ₹1,169.20 14.15 USD ₹1,217.00 14.72 USD ₹786.35B 9.51B USD 54.24 ₹22.38 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,894.40 22.92 USD
+0.56
₹539.90B 6.53B USD ₹1.08K 13.07 USD ₹1,870.80 22.63 USD ₹1,900.45 22.99 USD ₹539.90B 6.53B USD 35.08 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,485.00 17.97 USD
+1.82
₹208.85B 2.53B USD ₹8.11K 98.17 USD ₹1,450.00 17.54 USD ₹1,488.95 18.01 USD ₹208.85B 2.53B USD 45.86 ₹32.38 0.39 USD
in Affle 3i Limited AFFLE.NS IN ₹1,480.40 17.91 USD
+1.56
₹208.20B 2.52B USD ₹57.30K 693.27 USD ₹1,448.20 17.52 USD ₹1,489.40 18.02 USD ₹208.20B 2.52B USD 45.90 ₹32.25 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹503.05 6.09 USD
+1.52
₹198.24B 2.4B USD ₹2.50K 30.2 USD ₹495.30 5.99 USD ₹503.80 6.1 USD ₹198.24B 2.4B USD 12.24 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,903.55 23.03 USD
+0.07
₹114.48B 1.38B USD ₹322.00 3.9 USD ₹1,898.30 22.97 USD ₹1,921.45 23.25 USD ₹114.48B 1.38B USD 24.14 ₹78.85 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,899.00 22.97 USD
-0.18
₹114.20B 1.38B USD ₹21.10K 255.31 USD ₹1,896.00 22.94 USD ₹1,918.00 23.2 USD ₹114.20B 1.38B USD 24.08 ₹78.86 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹304.00 3.68 USD
+1.91
₹97.57B 1.18B USD ₹15.35K 185.67 USD ₹297.05 3.59 USD ₹306.25 3.71 USD ₹97.57B 1.18B USD 30.73 ₹9.89 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹462.10 5.59 USD
+3.29
₹88.80B 1.07B USD ₹9.06K 109.66 USD ₹450.00 5.44 USD ₹462.50 5.6 USD ₹88.80B 1.07B USD 46.30 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.26 0.38 USD
+1.17
₹48.20B 583.18M USD ₹52.56K 635.85 USD ₹30.85 0.37 USD ₹31.44 0.38 USD ₹48.20B 583.18M USD 31.57 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.BO IN ₹546.50 6.61 USD
+1.1
₹46.48B 562.32M USD ₹1.79K 21.67 USD ₹540.00 6.53 USD ₹548.70 6.64 USD ₹46.48B 562.32M USD 9.35 ₹58.43 0.71 USD
in Just Dial Limited JUSTDIAL.NS IN ₹542.15 6.56 USD
+0.31
₹46.11B 557.85M USD ₹40.27K 487.19 USD ₹540.25 6.54 USD ₹548.40 6.63 USD ₹46.11B 557.85M USD 9.27 ₹58.44 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹206.04 2.49 USD
+4.28
₹36.73B 444.34M USD ₹392.97K 4.75K USD ₹197.10 2.38 USD ₹215.67 2.61 USD ₹36.73B 444.34M USD 11.06 ₹18.62 0.23 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.30 2.42 USD
+1.52
₹35.70B 431.96M USD ₹1.34K 16.22 USD ₹197.20 2.39 USD ₹200.55 2.43 USD ₹35.70B 431.96M USD 10.75 ₹18.62 0.23 USD
in MPS Limited MPSLTD.NS IN ₹2,030.80 24.57 USD
+4.2
₹34.47B 417.08M USD ₹12.95K 156.67 USD ₹1,951.00 23.6 USD ₹2,040.00 24.68 USD ₹34.47B 417.08M USD 19.88 ₹102.15 1.24 USD
in MPS Limited MPSLTD.BO IN ₹2,012.55 24.35 USD
+3.21
₹34.14B 413.1M USD ₹890.00 10.77 USD ₹1,949.00 23.58 USD ₹2,040.80 24.69 USD ₹34.14B 413.1M USD 19.72 ₹102.01 1.23 USD
in Route Mobile Limited ROUTE.NS IN ₹538.10 6.51 USD
+0.85
₹33.90B 410.16M USD ₹40.83K 493.93 USD ₹532.50 6.44 USD ₹542.70 6.57 USD ₹33.90B 410.16M USD 14.17 ₹37.96 0.46 USD
in Route Mobile Limited ROUTE.BO IN ₹537.95 6.51 USD
+0.87
₹33.89B 410.04M USD ₹4.51K 54.6 USD ₹533.55 6.46 USD ₹542.00 6.56 USD ₹33.89B 410.04M USD 14.16 ₹37.97 0.46 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹149.75 1.81 USD
+1.87
₹33.13B 400.78M USD ₹1.38K 16.72 USD ₹148.80 1.8 USD ₹150.45 1.82 USD ₹33.13B 400.78M USD 9.35 ₹16.01 0.19 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.34 1.81 USD
+1.3
₹33.04B 399.68M USD ₹22.56K 272.89 USD ₹147.76 1.79 USD ₹150.18 1.82 USD ₹33.04B 399.68M USD 9.33 ₹15.99 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.01 0.56 USD
+1.41
₹26.04B 314.98M USD ₹3.46K 41.81 USD ₹45.10 0.55 USD ₹46.63 0.56 USD ₹26.04B 314.98M USD 4601.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.97 0.13 USD
+1.85
₹19.42B 234.93M USD ₹95.98K 1.16K USD ₹10.79 0.13 USD ₹11.02 0.13 USD ₹19.42B 234.93M USD 23.84 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.62 0.35 USD
+1.67
₹18.03B 218.14M USD ₹25.27K 305.66 USD ₹28.19 0.34 USD ₹28.70 0.35 USD ₹18.03B 218.14M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.20 0.16 USD
-0.15
₹14.95B 180.9M USD ₹1.11K 13.44 USD ₹13.08 0.16 USD ₹13.69 0.17 USD ₹14.95B 180.9M USD 264.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.58 0.77 USD
+0.17
₹13.84B 167.42M USD ₹6.06K 73.34 USD ₹63.31 0.77 USD ₹64.15 0.78 USD ₹13.84B 167.42M USD 7.02 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹28.39 0.34 USD
+1.25
₹13.54B 163.76M USD ₹10.91K 131.93 USD ₹28.04 0.34 USD ₹28.56 0.35 USD ₹13.54B 163.76M USD 8.15 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹51.00 0.62 USD
+1.13
₹13.29B 160.75M USD ₹131.79K 1.59K USD ₹49.21 0.6 USD ₹51.90 0.63 USD ₹13.29B 160.75M USD 85.00 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹89.96 1.09 USD
-0.13
₹10.97B 132.67M USD ₹884.00 10.69 USD ₹89.96 1.09 USD ₹91.15 1.1 USD ₹10.97B 132.67M USD 0 -₹4.09 -0.04 USD
in Suyog Telematics Limited SUYOG.BO IN ₹893.80 10.81 USD
+2.14
₹10.47B 126.7M USD ₹1.07K 12.93 USD ₹874.00 10.57 USD ₹897.85 10.86 USD ₹10.47B 126.7M USD 17.04 ₹52.44 0.63 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
0
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 558.93 ₹1.74 0.02 USD
in New Delhi Television Limited NDTV.BO IN ₹83.50 1.01 USD
+6.86
₹9.42B 113.98M USD ₹105.74K 1.28K USD ₹80.00 0.97 USD ₹86.80 1.05 USD ₹9.42B 113.98M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹436.00 5.27 USD
+1
₹9.01B 109.03M USD ₹944.00 11.42 USD ₹434.00 5.25 USD ₹439.10 5.31 USD ₹9.01B 109.03M USD 27.35 ₹15.94 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹433.45 5.24 USD
+0.07
₹8.96B 108.4M USD ₹490.00 5.93 USD ₹430.00 5.2 USD ₹449.40 5.44 USD ₹8.96B 108.4M USD 27.20 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.99 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹990.00 11.98 USD
+1.54
₹7.49B 90.66M USD ₹25.00 0.3 USD ₹990.00 11.98 USD ₹990.00 11.98 USD ₹7.49B 90.66M USD 11.38 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹124.50 1.51 USD
+2.13
₹7.43B 89.88M USD ₹58.00 0.7 USD ₹124.50 1.51 USD ₹124.50 1.51 USD ₹7.43B 89.88M USD 36.72 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹123.79 1.5 USD
+0.7
₹7.39B 89.36M USD ₹6.21K 75.11 USD ₹122.00 1.48 USD ₹125.78 1.52 USD ₹7.39B 89.36M USD 36.51 ₹3.39 0.04 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹68.17 0.82 USD
-2.7
₹7.25B 87.69M USD ₹9.68K 117.11 USD ₹66.57 0.81 USD ₹70.96 0.86 USD ₹7.25B 87.69M USD 0 -₹1.07 -0.01 USD
in GTPL Hathway Limited GTPL.BO IN ₹61.16 0.74 USD
+2.41
₹6.88B 83.22M USD ₹294.00 3.56 USD ₹58.81 0.71 USD ₹61.16 0.74 USD ₹6.88B 83.22M USD 43.68 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.86 0.74 USD
+2.11
₹6.84B 82.81M USD ₹6.93K 83.85 USD ₹59.75 0.72 USD ₹61.49 0.74 USD ₹6.84B 82.81M USD 43.47 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.80 1.06 USD
+0.3
₹6.45B 78.09M USD ₹7.36K 89.01 USD ₹86.61 1.05 USD ₹89.00 1.08 USD ₹6.45B 78.09M USD 4.58 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹87.57 1.06 USD
+1.37
₹6.44B 77.89M USD ₹203.00 2.46 USD ₹87.34 1.06 USD ₹88.59 1.07 USD ₹6.44B 77.89M USD 4.57 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹233.10 2.82 USD
+3
₹6.09B 73.72M USD ₹3.41K 41.26 USD ₹226.90 2.75 USD ₹236.60 2.86 USD ₹6.09B 73.72M USD 0 -₹4.42 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.23 0.31 USD
+3.44
₹5.84B 70.61M USD ₹8.81K 106.63 USD ₹24.45 0.3 USD ₹25.48 0.31 USD ₹5.84B 70.61M USD 2523.00 ₹0.01 0.0001 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.10 0.3 USD
+4.28
₹5.81B 70.24M USD ₹43.24K 523.1 USD ₹24.42 0.3 USD ₹25.54 0.31 USD ₹5.81B 70.24M USD 53.40 ₹0.47 0.005 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.26 0.1 USD
+0.98
₹5.41B 65.5M USD ₹1.38K 16.74 USD ₹8.15 0.1 USD ₹8.31 0.1 USD ₹5.41B 65.5M USD 275.33 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹149.00 1.8 USD
+1.19
₹5.26B 63.58M USD ₹1.13K 13.68 USD ₹147.90 1.79 USD ₹149.80 1.81 USD ₹5.26B 63.58M USD 6.91 ₹21.54 0.26 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.56 1.8 USD
+0.86
₹5.24B 63.4M USD ₹3.72K 45.04 USD ₹148.42 1.8 USD ₹149.80 1.81 USD ₹5.24B 63.4M USD 6.89 ₹21.54 0.26 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹106.40 1.29 USD
+0.33
₹5.07B 61.36M USD ₹24.00 0.29 USD ₹106.40 1.29 USD ₹106.90 1.29 USD ₹5.07B 61.36M USD 43.42 ₹2.45 0.03 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.25 1.29 USD
-0.51
₹5.06B 61.28M USD ₹9.80K 118.6 USD ₹106.25 1.29 USD ₹109.47 1.32 USD ₹5.06B 61.28M USD 0 -₹1.55 -0.01 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.00 0.93 USD
+0.01
₹4.92B 59.58M USD ₹151.00 1.83 USD ₹76.99 0.93 USD ₹77.00 0.93 USD ₹4.92B 59.58M USD 157.14 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.60 1.46 USD
+0.44
₹3.46B 41.92M USD ₹1.21K 14.65 USD ₹115.30 1.39 USD ₹123.75 1.5 USD ₹3.46B 41.92M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹120.30 1.46 USD
0
₹3.46B 41.81M USD ₹96.00 1.16 USD ₹119.15 1.44 USD ₹120.30 1.46 USD ₹3.46B 41.81M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹81.00 0.98 USD
+1.69
₹2.78B 33.58M USD ₹105.00 1.27 USD ₹80.70 0.98 USD ₹81.00 0.98 USD ₹2.78B 33.58M USD 24.10 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹80.99 0.98 USD
+1.28
₹2.78B 33.58M USD ₹7.12K 86.16 USD ₹79.68 0.96 USD ₹81.84 0.99 USD ₹2.78B 33.58M USD 24.10 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.55 0.85 USD
+1.97
₹2.74B 33.14M USD ₹8.76K 106.03 USD ₹69.01 0.83 USD ₹70.55 0.85 USD ₹2.74B 33.14M USD 10.98 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.52 0.85 USD
+1.73
₹2.74B 33.12M USD ₹416.00 5.03 USD ₹69.44 0.84 USD ₹70.52 0.85 USD ₹2.74B 33.12M USD 10.98 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.16 0.07 USD
+4.05
₹2.13B 25.76M USD ₹991.00 11.99 USD ₹5.85 0.07 USD ₹6.16 0.07 USD ₹2.13B 25.76M USD 0 -₹1.54 -0.01 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.01 0.07 USD
+0.5
₹2.11B 25.55M USD ₹9.57K 115.77 USD ₹5.86 0.07 USD ₹6.19 0.07 USD ₹2.11B 25.55M USD 0 -₹1.54 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency