Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,916.00 23.18 USD |
-0.46
|
₹11.95T 144.61B USD | ₹46.79K 566.13 USD | ₹1,905.90 23.06 USD | ₹1,924.40 23.28 USD | ₹11.95T 144.61B USD | 43.27 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,908.90 23.09 USD |
-0.88
|
₹11.91T 144.08B USD | ₹2.28M 27.54K USD | ₹1,904.30 23.04 USD | ₹1,924.20 23.28 USD | ₹11.91T 144.08B USD | 43.10 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.20 0.17 USD |
+2.53
|
₹1.54T 18.61B USD | ₹15.28M 184.88K USD | ₹13.80 0.17 USD | ₹14.23 0.17 USD | ₹1.54T 18.61B USD | 4.42 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.16 0.17 USD |
+2.24
|
₹1.53T 18.56B USD | ₹185.38M 2.24M USD | ₹13.81 0.17 USD | ₹14.23 0.17 USD | ₹1.53T 18.56B USD | 4.48 | ₹3.16 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.10 4.74 USD |
+2.43
|
₹1.03T 12.51B USD | ₹9.52M 115.2K USD | ₹378.45 4.58 USD | ₹395.35 4.78 USD | ₹1.03T 12.51B USD | 14.61 | ₹26.83 0.32 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,198.00 14.49 USD |
+3.32
|
₹775.99B 9.39B USD | ₹7.68M 92.96K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹775.99B 9.39B USD | 47.38 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,890.70 22.87 USD |
-0.85
|
₹538.88B 6.52B USD | ₹43.11K 521.6 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹538.88B 6.52B USD | 51.77 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.60 6.06 USD |
-1.35
|
₹197.28B 2.39B USD | ₹81.52K 986.22 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹197.28B 2.39B USD | 13.68 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹237.00 2.87 USD |
+0.7
|
₹184.03B 2.23B USD | ₹35.72K 432.09 USD | ₹230.06 2.78 USD | ₹237.00 2.87 USD | ₹184.03B 2.23B USD | 60.45 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹235.90 2.85 USD |
+0.96
|
₹183.06B 2.21B USD | ₹1.89K 22.81 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹183.06B 2.21B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹296.70 3.59 USD |
-1.62
|
₹109.92B 1.33B USD | ₹16.08K 194.48 USD | ₹296.30 3.58 USD | ₹302.15 3.66 USD | ₹109.92B 1.33B USD | 10.90 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.15 3.58 USD |
-1.69
|
₹109.71B 1.33B USD | ₹258.72K 3.13K USD | ₹296.05 3.58 USD | ₹302.00 3.65 USD | ₹109.71B 1.33B USD | 10.88 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.60 3.69 USD |
-1.82
|
₹97.76B 1.18B USD | ₹414.23K 5.01K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹97.76B 1.18B USD | 30.67 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.70 1.22 USD |
-1.61
|
₹96.74B 1.17B USD | ₹243.58K 2.95K USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹96.74B 1.17B USD | 35.70 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹458.00 5.54 USD |
-0.47
|
₹87.92B 1.06B USD | ₹147.33K 1.78K USD | ₹450.60 5.45 USD | ₹462.55 5.6 USD | ₹87.92B 1.06B USD | 45.25 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.39 0.5 USD |
-0.58
|
₹80.91B 978.93M USD | ₹112.33K 1.36K USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.91B 978.93M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.35 0.5 USD |
-0.62
|
₹80.84B 977.98M USD | ₹546.49K 6.61K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.84B 977.98M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
-1.25
|
₹48.67B 588.79M USD | ₹1.17M 14.16K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹48.67B 588.79M USD | 31.82 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.42 0.55 USD |
-2.42
|
₹25.70B 310.94M USD | ₹432.48K 5.23K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.70B 310.94M USD | 4542.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.01 0.13 USD |
-0.72
|
₹19.49B 235.78M USD | ₹618.39K 7.48K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.49B 235.78M USD | 23.93 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.60 0.12 USD |
-0.93
|
₹19.38B 234.44M USD | ₹2.00M 24.26K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.38B 234.44M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.58 0.12 USD |
-1.64
|
₹19.34B 233.95M USD | ₹171.37K 2.07K USD | ₹9.58 0.12 USD | ₹9.71 0.12 USD | ₹19.34B 233.95M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.05 0.35 USD |
+0.28
|
₹18.30B 221.42M USD | ₹616.90K 7.46K USD | ₹28.62 0.35 USD | ₹29.37 0.36 USD | ₹18.30B 221.42M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.88 0.77 USD |
-0.17
|
₹13.90B 168.21M USD | ₹97.57K 1.18K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.90B 168.21M USD | 7.05 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.87 0.35 USD |
+0.17
|
₹13.76B 166.52M USD | ₹137.28K 1.66K USD | ₹28.47 0.34 USD | ₹28.87 0.35 USD | ₹13.76B 166.52M USD | 8.29 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.14 1.09 USD |
-1.02
|
₹10.99B 132.94M USD | ₹19.01K 229.94 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹10.99B 132.94M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.70 0.96 USD |
+0.01
|
₹8.99B 108.79M USD | ₹58.48K 707.46 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹8.99B 108.79M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.99 0.86 USD |
-3.34
|
₹7.55B 91.32M USD | ₹79.91K 966.75 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹7.55B 91.32M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.00 0.04 USD |
+3.45
|
₹5.52B 66.83M USD | ₹443.56K 5.37K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.99 0.04 USD |
+2.05
|
₹5.51B 66.61M USD | ₹95.64K 1.16K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-1.31
|
₹5.44B 65.82M USD | ₹158.14K 1.91K USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.46B 29.77M USD | ₹1.06M 12.77K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹146.24K 1.77K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.45 0.09 USD |
-0.93
|
₹1.17B 14.18M USD | ₹156.64K 1.9K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.18M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹72.56K 877.83 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹380.24K 4.6K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹634.81K 7.68K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹489.20K 5.92K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹393.05 4.76 USD |
+2.7
|
₹1.04T 12.54B USD | ₹142.96K 1.73K USD | ₹377.00 4.56 USD | ₹395.10 4.78 USD | ₹1.04T 12.54B USD | 14.50 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,194.40 14.45 USD |
+2.99
|
₹773.66B 9.36B USD | ₹515.45K 6.24K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹773.66B 9.36B USD | 53.46 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,893.15 22.9 USD |
-0.73
|
₹539.55B 6.53B USD | ₹4.16K 50.28 USD | ₹1,885.90 22.82 USD | ₹1,907.90 23.08 USD | ₹539.55B 6.53B USD | 35.05 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,471.00 17.8 USD |
-0.12
|
₹206.88B 2.5B USD | ₹27.71K 335.2 USD | ₹1,450.50 17.55 USD | ₹1,472.00 17.81 USD | ₹206.88B 2.5B USD | 44.79 | ₹32.84 0.4 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,465.40 17.73 USD |
-0.43
|
₹206.09B 2.49B USD | ₹1.80K 21.83 USD | ₹1,450.20 17.55 USD | ₹1,466.70 17.74 USD | ₹206.09B 2.49B USD | 45.43 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹500.65 6.06 USD |
-1.32
|
₹197.30B 2.39B USD | ₹4.24K 51.27 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹197.30B 2.39B USD | 12.19 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,923.20 23.27 USD |
<0.01
|
₹115.66B 1.4B USD | ₹2.97K 35.9 USD | ₹1,915.55 23.17 USD | ₹1,935.00 23.41 USD | ₹115.66B 1.4B USD | 24.40 | ₹78.79 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,921.60 23.25 USD |
-0.1
|
₹115.56B 1.4B USD | ₹24.39K 295.03 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.56B 1.4B USD | 24.39 | ₹78.78 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.90 3.69 USD |
-1.65
|
₹97.85B 1.18B USD | ₹18.79K 227.28 USD | ₹301.80 3.65 USD | ₹309.20 3.74 USD | ₹97.85B 1.18B USD | 30.79 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹458.55 5.55 USD |
-0.42
|
₹88.12B 1.07B USD | ₹11.72K 141.78 USD | ₹449.80 5.44 USD | ₹462.05 5.59 USD | ₹88.12B 1.07B USD | 45.94 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
-0.72
|
₹48.62B 588.21M USD | ₹53.21K 643.78 USD | ₹31.41 0.38 USD | ₹31.90 0.39 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹551.65 6.67 USD |
-0.59
|
₹46.92B 567.62M USD | ₹113.31K 1.37K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹46.92B 567.62M USD | 9.30 | ₹59.27 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹550.60 6.66 USD |
-0.5
|
₹46.83B 566.54M USD | ₹3.17K 38.3 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹46.83B 566.54M USD | 9.42 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.85 2.43 USD |
+0.85
|
₹35.80B 433.15M USD | ₹2.34K 28.32 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.80B 433.15M USD | 10.78 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.19 2.42 USD |
+0.71
|
₹35.68B 431.73M USD | ₹48.88K 591.42 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.68B 431.73M USD | 10.75 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹550.30 6.66 USD |
-0.85
|
₹34.67B 419.46M USD | ₹36.06K 436.31 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.67B 419.46M USD | 14.34 | ₹38.35 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹550.00 6.65 USD |
-0.91
|
₹34.65B 419.23M USD | ₹3.93K 47.49 USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.65B 419.23M USD | 14.49 | ₹37.95 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,991.20 24.09 USD |
-0.39
|
₹33.80B 408.94M USD | ₹9.96K 120.5 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.80B 408.94M USD | 19.52 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,992.00 24.1 USD |
-0.22
|
₹33.80B 408.88M USD | ₹345.00 4.17 USD | ₹1,974.00 23.88 USD | ₹1,999.45 24.19 USD | ₹33.80B 408.88M USD | 19.52 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.15 1.82 USD |
+0.1
|
₹33.22B 401.85M USD | ₹906.00 10.96 USD | ₹148.05 1.79 USD | ₹150.15 1.82 USD | ₹33.22B 401.85M USD | 9.39 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.60 1.81 USD |
-0.19
|
₹33.09B 400.38M USD | ₹78.56K 950.47 USD | ₹148.41 1.8 USD | ₹150.14 1.82 USD | ₹33.09B 400.38M USD | 9.34 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.67 0.55 USD |
-2.08
|
₹25.84B 312.66M USD | ₹92.28K 1.12K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.84B 312.66M USD | 4567.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.99 0.13 USD |
-0.36
|
₹19.45B 235.35M USD | ₹61.27K 741.29 USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.13 0.35 USD |
+0.66
|
₹18.35B 222.03M USD | ₹59.70K 722.29 USD | ₹28.60 0.35 USD | ₹29.37 0.36 USD | ₹18.35B 222.03M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
0
|
₹15.07B 182.27M USD | ₹4.36K 52.8 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.07 0.78 USD |
+0.3
|
₹13.95B 168.71M USD | ₹6.87K 83.13 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.95B 168.71M USD | 7.07 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.75 0.35 USD |
-0.14
|
₹13.71B 165.83M USD | ₹16.58K 200.55 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.71B 165.83M USD | 8.26 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.35 0.63 USD |
+0.15
|
₹13.64B 165.01M USD | ₹134.99K 1.63K USD | ₹50.50 0.61 USD | ₹52.94 0.64 USD | ₹13.64B 165.01M USD | 87.24 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.57 1.1 USD |
-0.34
|
₹11.04B 133.57M USD | ₹817.00 9.88 USD | ₹90.00 1.09 USD | ₹90.88 1.1 USD | ₹11.04B 133.57M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹895.00 10.83 USD |
-0.66
|
₹10.49B 126.87M USD | ₹236.00 2.86 USD | ₹887.40 10.74 USD | ₹901.40 10.91 USD | ₹10.49B 126.87M USD | 17.07 | ₹52.42 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹50.00 0.6 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 565.43 | ₹1.72 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹448.30 5.42 USD |
+0.96
|
₹9.27B 112.11M USD | ₹9.41K 113.85 USD | ₹423.00 5.12 USD | ₹448.30 5.42 USD | ₹9.27B 112.11M USD | 28.14 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹440.40 5.33 USD |
-0.46
|
₹9.10B 110.13M USD | ₹54.00 0.65 USD | ₹432.65 5.23 USD | ₹442.00 5.35 USD | ₹9.10B 110.13M USD | 27.66 | ₹15.92 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.67 0.96 USD |
-0.01
|
₹8.99B 108.75M USD | ₹1.93K 23.33 USD | ₹78.99 0.96 USD | ₹80.50 0.97 USD | ₹8.99B 108.75M USD | 0 | -₹36.85 -0.4 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.95 1.54 USD |
+0.36
|
₹7.57B 91.64M USD | ₹510.00 6.17 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.57B 91.64M USD | 37.55 | ₹3.38 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.56 1.53 USD |
+0.19
|
₹7.55B 91.36M USD | ₹11.29K 136.64 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.55B 91.36M USD | 37.33 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.80 0.86 USD |
-4
|
₹7.53B 91.07M USD | ₹17.55K 212.28 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.53B 91.07M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹991.00 11.99 USD |
+0.03
|
₹7.50B 90.75M USD | ₹14.00 0.17 USD | ₹991.00 11.99 USD | ₹1,000.00 12.1 USD | ₹7.50B 90.75M USD | 11.38 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.97 0.73 USD |
-0.22
|
₹6.74B 81.6M USD | ₹175.00 2.12 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.74B 81.6M USD | 42.83 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.87 0.72 USD |
+0.27
|
₹6.73B 81.46M USD | ₹4.60K 55.69 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.73B 81.46M USD | 42.76 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.66 1.08 USD |
-1.75
|
₹6.59B 79.74M USD | ₹10.27K 124.26 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.59B 79.74M USD | 4.68 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.42 1.08 USD |
-1.49
|
₹6.57B 79.53M USD | ₹1.41K 17.07 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.57B 79.53M USD | 4.66 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.00 2.88 USD |
-0.29
|
₹6.22B 75.27M USD | ₹6.32K 76.5 USD | ₹231.00 2.79 USD | ₹240.50 2.91 USD | ₹6.22B 75.27M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.31 0.31 USD |
-2.16
|
₹5.85B 70.83M USD | ₹126.22K 1.53K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.85B 70.83M USD | 53.85 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.01 0.3 USD |
-3.77
|
₹5.79B 69.99M USD | ₹24.17K 292.37 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹5.79B 69.99M USD | 2501.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.30 0.1 USD |
-0.95
|
₹5.44B 65.82M USD | ₹15.88K 192.17 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.00 1.8 USD |
-0.54
|
₹5.26B 63.58M USD | ₹2.29K 27.69 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.26B 63.58M USD | 6.96 | ₹21.38 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.60 1.8 USD |
-0.93
|
₹5.24B 63.41M USD | ₹130.00 1.57 USD | ₹148.55 1.8 USD | ₹149.00 1.8 USD | ₹5.24B 63.41M USD | 6.90 | ₹21.53 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.75 1.32 USD |
-2.38
|
₹5.18B 62.72M USD | ₹9.12K 110.39 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.72M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.45 1.31 USD |
+0.93
|
₹5.17B 62.55M USD | ₹504.00 6.1 USD | ₹108.00 1.31 USD | ₹109.25 1.32 USD | ₹5.17B 62.55M USD | 44.26 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.49 0.94 USD |
-0.65
|
₹4.96B 59.96M USD | ₹15.00 0.18 USD | ₹77.49 0.94 USD | ₹77.49 0.94 USD | ₹4.96B 59.96M USD | 158.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.40 1.46 USD |
-1.96
|
₹3.46B 41.85M USD | ₹3.43K 41.49 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.46B 41.85M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.97 0.98 USD |
-1.41
|
₹2.77B 33.57M USD | ₹902.00 10.91 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.77B 33.57M USD | 24.09 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.13 0.97 USD |
-2.52
|
₹2.75B 33.22M USD | ₹125.00 1.51 USD | ₹80.13 0.97 USD | ₹82.00 0.99 USD | ₹2.75B 33.22M USD | 23.84 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.71 0.86 USD |
-0.86
|
₹2.75B 33.21M USD | ₹11.06K 133.86 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.75B 33.21M USD | 11.01 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.15 0.85 USD |
-1.2
|
₹2.72B 32.95M USD | ₹257.00 3.11 USD | ₹70.15 0.85 USD | ₹72.49 0.88 USD | ₹2.72B 32.95M USD | 10.92 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.17 0.07 USD |
+2.66
|
₹2.17B 26.23M USD | ₹100.50K 1.22K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.17B 26.23M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}