Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,229.45 26.97 USD |
-1.09
|
$1.51T 18.3B USD | $51.58K 623.98 USD | $2,227.5 26.95 USD | $2,247.7 27.19 USD | $1.51T 18.3B USD | 26.16 | $85.2 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $612 7.4 USD |
-2.18
|
$1.35T 16.29B USD | $4.16M 50.35K USD | $605.6 7.33 USD | $630.3 7.63 USD | $1.35T 16.29B USD | 67.92 | $9.01 0.11 USD | |
| ACC Limited ACC.NS | $2,471 29.89 USD |
-2.13
|
$464.02B 5.61B USD | $262.4K 3.17K USD | $2,460 29.76 USD | $2,532.5 30.64 USD | $464.02B 5.61B USD | 56.88 | $43.44 0.53 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,954.8 23.65 USD |
-1.18
|
$366.62B 4.44B USD | $482.03K 5.83K USD | $1,939.05 23.46 USD | $1,980 23.95 USD | $366.62B 4.44B USD | 33.26 | $58.76 0.71 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $838 10.14 USD |
-1.24
|
$198.01B 2.4B USD | $360.09K 4.36K USD | $835 10.1 USD | $852 10.31 USD | $198.01B 2.4B USD | 49.29 | $17 0.21 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $313.4 3.79 USD |
-1.62
|
$111.95B 1.35B USD | $1.76M 21.27K USD | $313 3.79 USD | $321.25 3.89 USD | $111.95B 1.35B USD | 45.15 | $6.94 0.08 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $175.6 2.12 USD |
-0.87
|
$88.39B 1.07B USD | $130.26K 1.58K USD | $174.5 2.11 USD | $179.4 2.17 USD | $88.39B 1.07B USD | 43.25 | $4.06 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.8 2.64 USD |
-3.9
|
$88.15B 1.07B USD | $86.53K 1.05K USD | $215.55 2.61 USD | $226.5 2.74 USD | $88.15B 1.07B USD | 29.03 | $7.5 0.09 USD | |
| The India Cements Limited INDIACEM.NS | $217 2.63 USD |
-3.39
|
$67.25B 813.58M USD | $505.98K 6.12K USD | $216.5 2.62 USD | $221.9 2.68 USD | $67.25B 813.58M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $170.15 2.06 USD |
-2.41
|
$52.86B 639.51M USD | $434.17K 5.25K USD | $170.1 2.06 USD | $174.5 2.11 USD | $52.86B 639.51M USD | 0 | -$5.24 -0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $199.45 2.41 USD |
-4.75
|
$40.91B 494.94M USD | $106.2K 1.28K USD | $198.85 2.41 USD | $206.9 2.5 USD | $40.91B 494.94M USD | 23.52 | $8.48 0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.3 1.12 USD |
-5.43
|
$23.89B 289.09M USD | $86.6K 1.05K USD | $92.1 1.11 USD | $95.05 1.15 USD | $23.89B 289.09M USD | 0 | -$20.71 -0.2 USD | |
| The KCP Limited KCP.NS | $169.6 2.05 USD |
-4.9
|
$21.91B 265.05M USD | $68.25K 825.74 USD | $169 2.04 USD | $174.75 2.11 USD | $21.91B 265.05M USD | 13.26 | $12.79 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.18 0.44 USD |
-3.65
|
$20.28B 245.36M USD | $89.63K 1.08K USD | $36.12 0.44 USD | $36.9 0.45 USD | $20.28B 245.36M USD | 30.66 | $1.18 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.8 0.38 USD |
+0.16
|
$18.61B 225.16M USD | $1.82M 22.01K USD | $30.75 0.37 USD | $33.7 0.41 USD | $18.61B 225.16M USD | 40.76 | $0.78 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $116.05 1.4 USD |
-1.19
|
$17.11B 206.96M USD | $1.01M 12.24K USD | $114 1.38 USD | $118.9 1.44 USD | $17.11B 206.96M USD | 21.06 | $5.51 0.07 USD | |
| Burnpur Cement Limited BURNPUR.NS | $7.25 0.09 USD |
+8.21
|
$628.77M 7.61M USD | $2.8M 33.85K USD | $6.85 0.08 USD | $7.35 0.09 USD | $628.77M 7.61M USD | 0 | -$10.98 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,646.95 116.71 USD |
-1.76
|
$2.78T 33.65B USD | $16.96K 205.2 USD | $9,615.05 116.33 USD | $9,846.3 119.12 USD | $2.78T 33.65B USD | 43.47 | $221.88 2.68 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,620 116.39 USD |
-2.02
|
$2.77T 33.54B USD | $440.96K 5.33K USD | $9,610 116.27 USD | $9,850 119.17 USD | $2.77T 33.54B USD | 43.33 | $222.01 2.69 USD | |
| Grasim Industries Limited GRASIM.BO | $2,239.8 27.1 USD |
-0.6
|
$1.52T 18.39B USD | $147 1.78 USD | $2,208.2 26.72 USD | $2,239.9 27.1 USD | $1.52T 18.39B USD | 26.22 | $85.4 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $609.65 7.38 USD |
-2.54
|
$1.34T 16.21B USD | $79.65K 963.68 USD | $606 7.33 USD | $629.95 7.62 USD | $1.34T 16.21B USD | 67.58 | $9.02 0.11 USD | |
| Shree Cement Limited SHREECEM.BO | $25,441.45 307.8 USD |
-0.81
|
$917.95B 11.11B USD | $599 7.25 USD | $25,349.75 306.69 USD | $25,851.85 312.76 USD | $917.95B 11.11B USD | 40.90 | $621.9 7.52 USD | |
| Shree Cement Limited SHREECEM.NS | $25,418.95 307.53 USD |
-0.75
|
$917.13B 11.1B USD | $19.76K 239.01 USD | $25,201.45 304.9 USD | $25,861.7 312.88 USD | $917.13B 11.1B USD | 40.86 | $621.98 7.52 USD | |
| ACC Limited ACC.BO | $2,471.6 29.9 USD |
-2.11
|
$464.13B 5.62B USD | $13.94K 168.7 USD | $2,461.6 29.78 USD | $2,530 30.61 USD | $464.13B 5.62B USD | 56.90 | $43.43 0.53 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,952 23.62 USD |
-1.32
|
$366.09B 4.43B USD | $13.41K 162.21 USD | $1,941.95 23.49 USD | $1,981.15 23.97 USD | $366.09B 4.43B USD | 33.23 | $58.74 0.71 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,290.6 51.91 USD |
-0.73
|
$331.8B 4.01B USD | $977 11.82 USD | $4,262.5 51.57 USD | $4,345.55 52.57 USD | $331.8B 4.01B USD | 48.45 | $88.54 1.07 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,285 51.84 USD |
-1.06
|
$331.09B 4.01B USD | $90.99K 1.1K USD | $4,260.9 51.55 USD | $4,356.85 52.71 USD | $331.09B 4.01B USD | 48.35 | $88.61 1.07 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $837.05 10.13 USD |
-1.31
|
$197.88B 2.39B USD | $12.06K 145.85 USD | $835 10.1 USD | $849.45 10.28 USD | $197.88B 2.39B USD | 49.26 | $16.99 0.21 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,528.5 18.49 USD |
-1.08
|
$117.93B 1.43B USD | $95.14K 1.15K USD | $1,522 18.41 USD | $1,561.15 18.89 USD | $117.93B 1.43B USD | 37.73 | $40.51 0.49 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,526.85 18.47 USD |
-1.02
|
$117.58B 1.42B USD | $3.86K 46.64 USD | $1,525 18.45 USD | $1,560 18.87 USD | $117.58B 1.42B USD | 37.61 | $40.59 0.49 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $314 3.8 USD |
-1.63
|
$112.15B 1.36B USD | $1.46M 17.68K USD | $313 3.79 USD | $321.2 3.89 USD | $112.15B 1.36B USD | 45.24 | $6.94 0.08 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $797 9.64 USD |
-0.33
|
$93.78B 1.13B USD | $303.42K 3.67K USD | $792.2 9.58 USD | $813.7 9.84 USD | $93.78B 1.13B USD | 22.09 | $36.07 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.6 9.61 USD |
-0.63
|
$93.5B 1.13B USD | $5.24K 63.4 USD | $793.9 9.6 USD | $813.95 9.85 USD | $93.5B 1.13B USD | 22.02 | $36.07 0.44 USD | |
| Star Cement Limited STARCEMENT.BO | $226.55 2.74 USD |
-1.63
|
$91.57B 1.11B USD | $15.72K 190.16 USD | $226 2.73 USD | $233.7 2.83 USD | $91.57B 1.11B USD | 30.16 | $7.51 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.7 2.13 USD |
-0.62
|
$88.44B 1.07B USD | $7.33K 88.68 USD | $174.65 2.11 USD | $179.2 2.17 USD | $88.44B 1.07B USD | 43.16 | $4.07 0.05 USD | |
| The India Cements Limited INDIACEM.BO | $224.05 2.71 USD |
-1.71
|
$69.43B 840.02M USD | $122.65K 1.48K USD | $224 2.71 USD | $229.95 2.78 USD | $69.43B 840.02M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $169.55 2.05 USD |
-2.89
|
$52.67B 637.26M USD | $34.92K 422.52 USD | $169.55 2.05 USD | $174.55 2.11 USD | $52.67B 637.26M USD | 0 | -$5.22 -0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $202 2.44 USD |
-3
|
$45.8B 554.08M USD | $208.29K 2.52K USD | $201.2 2.43 USD | $209.15 2.53 USD | $45.8B 554.08M USD | 29.53 | $6.84 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.95 2.39 USD |
-2.17
|
$44.86B 542.71M USD | $1.81K 21.93 USD | $195.05 2.36 USD | $200.9 2.43 USD | $44.86B 542.71M USD | 28.94 | $6.84 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $205.5 2.49 USD |
-1.98
|
$42.1B 509.35M USD | $661 8 USD | $198.05 2.4 USD | $205.5 2.49 USD | $42.1B 509.35M USD | 24.20 | $8.49 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $215.05 2.6 USD |
-0.74
|
$28.11B 340.07M USD | $9.28K 112.25 USD | $213.5 2.58 USD | $216.95 2.62 USD | $28.11B 340.07M USD | 60.92 | $3.53 0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.6 2.55 USD |
-2.18
|
$27.54B 333.19M USD | $24.72K 299.07 USD | $207.05 2.5 USD | $213.9 2.59 USD | $27.54B 333.19M USD | 59.66 | $3.53 0.04 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $98.03 1.19 USD |
-0.7
|
$25.32B 306.37M USD | $45.68K 552.7 USD | $97 1.17 USD | $100.02 1.21 USD | $25.32B 306.37M USD | 0 | -$20.71 -0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $658 7.96 USD |
-2.27
|
$23.71B 286.9M USD | $12.53K 151.63 USD | $646.6 7.82 USD | $672 8.13 USD | $23.71B 286.9M USD | 24.06 | $27.34 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $657.15 7.95 USD |
-2.33
|
$23.68B 286.53M USD | $3.14K 37.94 USD | $645.85 7.81 USD | $671 8.12 USD | $23.68B 286.53M USD | 24.01 | $27.36 0.33 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $842.75 10.2 USD |
+3.67
|
$23.17B 280.36M USD | $28.38K 343.33 USD | $810.85 9.81 USD | $847.3 10.25 USD | $23.17B 280.36M USD | 39.90 | $21.12 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $840.5 10.17 USD |
+3.41
|
$23.11B 279.61M USD | $311.67K 3.77K USD | $812 9.82 USD | $848 10.26 USD | $23.11B 279.61M USD | 39.77 | $21.13 0.26 USD | |
| The KCP Limited KCP.BO | $179 2.17 USD |
-4.43
|
$23.08B 279.19M USD | $132.57K 1.6K USD | $176.45 2.13 USD | $186.1 2.25 USD | $23.08B 279.19M USD | 13.99 | $12.79 0.15 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $116.04 1.4 USD |
-1.23
|
$17.11B 206.94M USD | $169.17K 2.05K USD | $114 1.38 USD | $118.95 1.44 USD | $17.11B 206.94M USD | 21.05 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $217.5 2.63 USD |
-0.62
|
$9.84B 119.05M USD | $172.78K 2.09K USD | $215.5 2.61 USD | $220.6 2.67 USD | $9.84B 119.05M USD | 13.40 | $16.22 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $216.3 2.62 USD |
-1.21
|
$9.78B 118.37M USD | $27.02K 326.95 USD | $215.6 2.61 USD | $221 2.67 USD | $9.78B 118.37M USD | 13.33 | $16.22 0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $623.9 7.55 USD |
-0.64
|
$8.75B 105.84M USD | $8.42K 101.88 USD | $617.95 7.48 USD | $645 7.8 USD | $8.75B 105.84M USD | 19.81 | $31.49 0.38 USD | |
| Deccan Cements Limited DECCANCE.BO | $624 7.55 USD |
-0.87
|
$8.74B 105.75M USD | $1.89K 22.87 USD | $618.3 7.48 USD | $635 7.68 USD | $8.74B 105.75M USD | 19.79 | $31.53 0.38 USD | |
| Anjani Portland Cement Limited APCL.BO | $186.45 2.29 USD |
+0.38
|
$5.56B 67.31M USD | $154 37.43 USD | $185 2.24 USD | $191.15 2.31 USD | $5.56B 67.31M USD | 0 | -$17.78 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $188 2.27 USD |
-0.45
|
$5.55B 67.2M USD | $6.78K 81.99 USD | $185.1 2.24 USD | $190.8 2.31 USD | $5.55B 67.2M USD | 0 | -$17.78 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.25 2.6 USD |
-2.09
|
$1.67B 20.24M USD | $10.11K 122.34 USD | $212.55 2.57 USD | $223 2.7 USD | $1.67B 20.24M USD | 0 | -$3.11 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $215 2.6 USD |
-0.35
|
$1.67B 20.22M USD | $1.75K 21.16 USD | $214.4 2.59 USD | $231.85 2.8 USD | $1.67B 20.22M USD | 0 | -$3.11 -0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.35 0.68 USD |
-2
|
$1.25B 15.11M USD | $2.41K 29.13 USD | $56.35 0.68 USD | $57.5 0.7 USD | $1.25B 15.11M USD | 12.83 | $4.39 0.05 USD | |
| Barak Valley Cements Limited BVCL.BO | $56.1 0.68 USD |
-1.96
|
$1.24B 15.04M USD | $511 6.18 USD | $56.08 0.68 USD | $58.3 0.71 USD | $1.24B 15.04M USD | 12.77 | $4.39 0.05 USD | |
| Burnpur Cement Limited BURNPUR.BO | $7.2 0.09 USD |
+7.3
|
$620.1M 7.5M USD | $921.76K 11.15K USD | $6.88 0.08 USD | $7.38 0.09 USD | $620.1M 7.5M USD | 0 | -$10.98 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}