$3.35T
Общая капитализация
$143.81B
Общий объем
BTC 60.77%     ETH 8.56%
Доминирование

Индия Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительные материалы (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,778.8 33.62 USD
-0.91
$1.89T 22.81B USD $161.79K 1.96K USD $2,771 33.52 USD $2,820.1 34.12 USD $1.89T 22.81B USD 47.86 $58.05 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $564 6.82 USD
+0.09
$1.39T 16.81B USD $1.2M 14.57K USD $559.35 6.77 USD $566 6.85 USD $1.39T 16.81B USD 33.25 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,004.4 12.15 USD
+0.02
$237.33B 2.87B USD $102.12K 1.24K USD $998.65 12.08 USD $1,011.75 12.24 USD $237.33B 2.87B USD 62.50 $16.07 0.19 USD
The India Cements Limited  INDIACEM.NS $317.25 3.84 USD
-0.81
$98.31B 1.19B USD $123.77K 1.5K USD $315.05 3.81 USD $320.7 3.88 USD $98.31B 1.19B USD 2.09 $151.45 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $356.2 4.31 USD
-0.11
$73.18B 885.41M USD $622.77K 7.53K USD $354.85 4.29 USD $358.9 4.34 USD $73.18B 885.41M USD 79.86 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.47 0.37 USD
+0.89
$17.18B 207.8M USD $98.81K 1.2K USD $30.12 0.36 USD $30.66 0.37 USD $17.18B 207.8M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $62.86 0.76 USD
-0.13
$16.24B 196.46M USD $87.4K 1.06K USD $62.39 0.75 USD $63.58 0.77 USD $16.24B 196.46M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $4.88 0.06 USD
+1.88
$1.52B 18.34M USD $70.91K 857.84 USD $4.88 0.06 USD $4.88 0.06 USD $1.52B 18.34M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $4.83 0.06 USD
+1.9
$1.5B 18.15M USD $8.24K 99.69 USD $4.83 0.06 USD $4.83 0.06 USD $1.5B 18.15M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,940 144.45 USD
+0.29
$3.51T 42.49B USD $68.37K 827.21 USD $11,880 143.73 USD $11,991 145.07 USD $3.51T 42.49B USD 58.30 $204.77 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,931.9 144.36 USD
+0.26
$3.51T 42.46B USD $495 5.99 USD $11,909.9 144.09 USD $12,047.4 145.75 USD $3.51T 42.46B USD 58.28 $204.71 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,778.15 33.61 USD
-0.86
$1.89T 22.82B USD $2.43K 29.42 USD $2,770.55 33.52 USD $2,809.6 33.99 USD $1.89T 22.82B USD 47.89 $58.01 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $563.05 6.81 USD
-0.04
$1.39T 16.78B USD $25.95K 313.96 USD $559.4 6.77 USD $569.3 6.89 USD $1.39T 16.78B USD 33.19 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.NS $31,395 379.83 USD
-0.7
$1.13T 13.7B USD $10.64K 128.7 USD $31,190 377.35 USD $31,635 382.73 USD $1.13T 13.7B USD 101.32 $309.83 3.75 USD
Shree Cement Limited  SHREECEM.BO $31,375 379.59 USD
-0.58
$1.13T 13.7B USD $65 0.79 USD $31,200 377.47 USD $31,500 381.1 USD $1.13T 13.7B USD 100.41 $312.44 3.78 USD
J.K. Cement Limited  JKCEMENT.BO $5,265.3 63.7 USD
+0.54
$407.96B 4.94B USD $149 1.8 USD $5,209.85 63.03 USD $5,275.35 63.82 USD $407.96B 4.94B USD 56.48 $93.22 1.13 USD
J.K. Cement Limited  JKCEMENT.NS $5,277 63.84 USD
+0.49
$407.74B 4.93B USD $9.56K 115.61 USD $5,207 63 USD $5,279 63.87 USD $407.74B 4.93B USD 56.45 $93.48 1.13 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,066.15 25 USD
-0.14
$387.54B 4.69B USD $1.98K 23.98 USD $2,063.95 24.97 USD $2,095 25.35 USD $387.54B 4.69B USD 56.73 $36.42 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,065.1 24.98 USD
-0.24
$387.34B 4.69B USD $178.71K 2.16K USD $2,064.2 24.97 USD $2,096 25.36 USD $387.34B 4.69B USD 56.68 $36.43 0.44 USD
ACC Limited  ACC.NS $1,932.8 23.38 USD
+0.23
$362.95B 4.39B USD $221.11K 2.68K USD $1,917 23.19 USD $1,949 23.58 USD $362.95B 4.39B USD 15.14 $127.66 1.54 USD
ACC Limited  ACC.BO $1,932.6 23.38 USD
+0.33
$362.92B 4.39B USD $5.89K 71.31 USD $1,917.9 23.2 USD $1,948.65 23.58 USD $362.92B 4.39B USD 15.15 $127.51 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,004.2 12.15 USD
0
$237.28B 2.87B USD $6.85K 82.86 USD $998.15 12.08 USD $1,011.15 12.23 USD $237.28B 2.87B USD 62.48 $16.07 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $356.6 4.31 USD
-0.2
$127.36B 1.54B USD $1.15K 13.88 USD $352 4.26 USD $359.1 4.34 USD $127.36B 1.54B USD 584.59 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $356.5 4.31 USD
-0.27
$127.33B 1.54B USD $37.98K 459.47 USD $355 4.29 USD $359.25 4.35 USD $127.33B 1.54B USD 584.42 $0.61 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,411.4 17.08 USD
+1.98
$108.74B 1.32B USD $111.25K 1.35K USD $1,358.9 16.44 USD $1,429.4 17.29 USD $108.74B 1.32B USD 36.81 $38.34 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,408 17.03 USD
+1.69
$108.42B 1.31B USD $10.07K 121.87 USD $1,360.75 16.46 USD $1,425.1 17.24 USD $108.42B 1.31B USD 36.70 $38.36 0.46 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $869.45 10.52 USD
+1
$102.32B 1.24B USD $8.69K 105.07 USD $861.7 10.43 USD $870.95 10.54 USD $102.32B 1.24B USD 37.54 $23.16 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $869 10.51 USD
+0.94
$102.26B 1.24B USD $60.09K 726.96 USD $861.5 10.42 USD $872 10.55 USD $102.26B 1.24B USD 37.52 $23.16 0.28 USD
The India Cements Limited  INDIACEM.BO $317.6 3.84 USD
-0.66
$98.42B 1.19B USD $6.64K 80.33 USD $315.45 3.82 USD $322.55 3.9 USD $98.42B 1.19B USD 2.09 $151.44 1.83 USD
Star Cement Limited  STARCEMENT.NS $226.36 2.74 USD
+1.96
$91.63B 1.11B USD $196.35K 2.38K USD $220.91 2.67 USD $228.8 2.77 USD $91.63B 1.11B USD 68.38 $3.31 0.04 USD
Star Cement Limited  STARCEMENT.BO $226.55 2.74 USD
+1.89
$91.57B 1.11B USD $14.91K 180.39 USD $221.85 2.68 USD $229.2 2.77 USD $91.57B 1.11B USD 68.86 $3.29 0.04 USD
Orient Cement Limited  ORIENTCEM.BO $357.75 4.33 USD
+0.44
$73.5B 889.27M USD $4.39K 53.09 USD $354.9 4.29 USD $359.95 4.35 USD $73.5B 889.27M USD 80.39 $4.45 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $144.85 1.75 USD
+1.76
$73.02B 883.41M USD $14.15K 171.2 USD $143.1 1.73 USD $148.65 1.8 USD $73.02B 883.41M USD 91.10 $1.59 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS $144.69 1.75 USD
+1.5
$72.83B 881.13M USD $424.31K 5.13K USD $142.88 1.73 USD $148.64 1.8 USD $72.83B 881.13M USD 90.43 $1.6 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.NS $198.81 2.41 USD
-0.3
$45.07B 545.25M USD $35.2K 425.81 USD $197.3 2.39 USD $200 2.42 USD $45.07B 545.25M USD 43.12 $4.61 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $198.6 2.4 USD
-0.43
$45.01B 544.53M USD $2.23K 26.93 USD $195.4 2.36 USD $200 2.42 USD $45.01B 544.53M USD 43.08 $4.61 0.06 USD
Sagar Cements Limited  SAGCEM.BO $229.55 2.78 USD
+0.35
$30B 363M USD $400 4.84 USD $218.2 2.64 USD $230.25 2.79 USD $30B 363M USD 0 -$9.45 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $227.65 2.75 USD
-0.66
$29.76B 359.99M USD $21.89K 264.77 USD $226.99 2.75 USD $230.79 2.79 USD $29.76B 359.99M USD 0 -$9.44 -0.1 USD
The KCP Limited  KCP.BO $224.45 2.72 USD
+1.35
$28.94B 350.08M USD $5.47K 66.17 USD $221 2.67 USD $226.9 2.75 USD $28.94B 350.08M USD 17.53 $12.8 0.15 USD
The KCP Limited  KCP.NS $224.4 2.71 USD
+1.18
$28.93B 350M USD $127.79K 1.55K USD $221 2.67 USD $226.5 2.74 USD $28.93B 350M USD 17.50 $12.82 0.16 USD
Mangalam Cement Limited  MANGLMCEM.NS $795.65 9.63 USD
+3.64
$21.9B 264.97M USD $49.25K 595.88 USD $770.45 9.32 USD $798 9.65 USD $21.9B 264.97M USD 48.19 $16.51 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $795.5 9.62 USD
+3.51
$21.87B 264.64M USD $2.24K 27.09 USD $773.6 9.36 USD $799.85 9.68 USD $21.87B 264.64M USD 48.15 $16.52 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $501 6.06 USD
+3.27
$18.06B 218.44M USD $2.45K 29.67 USD $486 5.88 USD $508.95 6.16 USD $18.06B 218.44M USD 38.39 $13.05 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.NS $498.95 6.04 USD
+2.92
$18B 217.73M USD $38.95K 471.23 USD $495.5 5.99 USD $509 6.16 USD $18B 217.73M USD 38.11 $13.09 0.16 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.5 0.37 USD
+0.43
$17.1B 206.84M USD $19.59K 237.03 USD $30.11 0.36 USD $30.75 0.37 USD $17.1B 206.84M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $62.7 0.76 USD
-0.25
$16.2B 195.96M USD $3.46K 41.8 USD $62.58 0.76 USD $64.05 0.77 USD $16.2B 195.96M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $82.67 1 USD
+0.61
$12.23B 147.95M USD $121.02K 1.46K USD $82.09 0.99 USD $83.57 1.01 USD $12.23B 147.95M USD 48.34 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $82.64 1 USD
+0.5
$12.22B 147.79M USD $31.99K 387.07 USD $81.01 0.98 USD $83.33 1.01 USD $12.22B 147.79M USD 48.32 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $784.2 9.49 USD
+0.15
$11.05B 133.69M USD $3.61K 43.67 USD $780 9.44 USD $795.35 9.62 USD $11.05B 133.69M USD 435.66 $1.8 0.02 USD
Deccan Cements Limited  DECCANCE.BO $788.3 9.54 USD
+0.08
$11.04B 133.59M USD $122 1.48 USD $783.5 9.48 USD $791.45 9.58 USD $11.04B 133.59M USD 435.52 $1.81 0.02 USD
NCL Industries Limited  NCLIND.NS $222.72 2.69 USD
-0.46
$10.09B 122.05M USD $30.02K 363.23 USD $221.76 2.68 USD $225.9 2.73 USD $10.09B 122.05M USD 23.82 $9.35 0.11 USD
NCL Industries Limited  NCLIND.BO $222.45 2.69 USD
-0.71
$10.06B 121.73M USD $13.35K 161.46 USD $221.6 2.68 USD $225.9 2.73 USD $10.06B 121.73M USD 23.81 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.NS $133.1 1.61 USD
+0.23
$3.91B 47.3M USD $3.45K 41.73 USD $130.81 1.58 USD $134.39 1.63 USD $3.91B 47.3M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $131.55 1.59 USD
-0.75
$3.86B 46.75M USD $416 5.03 USD $131.55 1.59 USD $132.55 1.6 USD $3.86B 46.75M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $158.15 1.91 USD
+0.67
$1.23B 14.87M USD $1.53K 18.53 USD $158 1.91 USD $171 2.07 USD $1.23B 14.87M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $157.6 1.91 USD
-1.7
$1.23B 14.82M USD $1.37K 16.57 USD $157.12 1.9 USD $162 1.96 USD $1.23B 14.82M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $40.19 0.49 USD
+3.17
$890.61M 10.77M USD $15.27K 184.78 USD $38.12 0.46 USD $40.98 0.5 USD $890.61M 10.77M USD 31.64 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $39.46 0.48 USD
+1.54
$874.43M 10.58M USD $2.86K 34.56 USD $38.8 0.47 USD $40.7 0.49 USD $874.43M 10.58M USD 31.07 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь