Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Строительные материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,812.50 34.03 USD |
+0.17
|
₹1.91T 23.09B USD | ₹546.55K 6.61K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.09B USD | 44.24 | ₹63.56 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹539.65 6.53 USD |
+0.72
|
₹1.33T 16.14B USD | ₹836.69K 10.12K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.33T 16.14B USD | 23.52 | ₹22.94 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹438.00 5.3 USD |
+1.64
|
₹203.60B 2.46B USD | ₹2.33M 28.24K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹203.60B 2.46B USD | 417.14 | ₹1.05 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.00 4.37 USD |
+2.21
|
₹129.10B 1.56B USD | ₹377.99K 4.57K USD | ₹348.80 4.22 USD | ₹365.00 4.42 USD | ₹129.10B 1.56B USD | 47.18 | ₹7.65 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.70 1.96 USD |
+0.63
|
₹33.22B 401.94M USD | ₹173.59K 2.1K USD | ₹159.99 1.94 USD | ₹162.18 1.96 USD | ₹33.22B 401.94M USD | 10.83 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.91 1.09 USD |
-0.28
|
₹13.29B 160.85M USD | ₹63.60K 769.45 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.29B 160.85M USD | 35.39 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.96M 60K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹292.19K 3.53K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,496.00 139.08 USD |
+0.31
|
₹3.38T 40.91B USD | ₹152.94K 1.85K USD | ₹11,442.00 138.43 USD | ₹11,529.00 139.48 USD | ₹3.38T 40.91B USD | 46.29 | ₹248.31 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,497.15 139.1 USD |
+0.32
|
₹3.38T 40.91B USD | ₹1.59K 19.2 USD | ₹11,458.05 138.62 USD | ₹11,526.95 139.46 USD | ₹3.38T 40.91B USD | 46.44 | ₹247.56 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,814.20 34.05 USD |
+0.19
|
₹1.91T 23.11B USD | ₹5.19K 62.81 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.11B USD | 44.24 | ₹63.60 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹539.70 6.53 USD |
+0.66
|
₹1.33T 16.14B USD | ₹45.70K 552.88 USD | ₹532.10 6.44 USD | ₹541.10 6.55 USD | ₹1.33T 16.14B USD | 23.52 | ₹22.94 0.28 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,600.00 309.72 USD |
-0.18
|
₹924.62B 11.19B USD | ₹47.02K 568.85 USD | ₹25,360.00 306.81 USD | ₹25,715.00 311.11 USD | ₹924.62B 11.19B USD | 53.76 | ₹476.16 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,600.55 309.72 USD |
-0.39
|
₹923.69B 11.18B USD | ₹81.74K 988.95 USD | ₹25,389.00 307.16 USD | ₹25,699.95 310.93 USD | ₹923.69B 11.18B USD | 53.76 | ₹476.17 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,422.85 65.61 USD |
-0.46
|
₹419.03B 5.07B USD | ₹1.48K 17.86 USD | ₹5,395.55 65.28 USD | ₹5,477.00 66.26 USD | ₹419.03B 5.07B USD | 40.46 | ₹134.02 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,419.50 65.57 USD |
-0.53
|
₹418.76B 5.07B USD | ₹43.41K 525.16 USD | ₹5,392.00 65.23 USD | ₹5,480.50 66.3 USD | ₹418.76B 5.07B USD | 40.48 | ₹133.86 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,015.30 24.38 USD |
-0.45
|
₹378.07B 4.57B USD | ₹228.31K 2.76K USD | ₹2,006.30 24.27 USD | ₹2,031.40 24.58 USD | ₹378.07B 4.57B USD | 33.55 | ₹60.06 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,013.50 24.36 USD |
-0.49
|
₹377.66B 4.57B USD | ₹765.00 9.26 USD | ₹2,008.80 24.3 USD | ₹2,031.45 24.58 USD | ₹377.66B 4.57B USD | 33.55 | ₹60.00 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,752.65 21.2 USD |
-0.15
|
₹329.13B 3.98B USD | ₹9.37K 113.4 USD | ₹1,747.00 21.14 USD | ₹1,773.25 21.45 USD | ₹329.13B 3.98B USD | 9.89 | ₹177.19 2.14 USD | ||
| ACC Limited ACC.NS | ₹1,751.50 21.19 USD |
-0.19
|
₹329.12B 3.98B USD | ₹219.96K 2.66K USD | ₹1,747.00 21.14 USD | ₹1,770.00 21.41 USD | ₹329.12B 3.98B USD | 9.88 | ₹177.25 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,049.00 12.69 USD |
-1.31
|
₹248.34B 3B USD | ₹4.28K 51.77 USD | ₹1,047.85 12.68 USD | ₹1,063.30 12.86 USD | ₹248.34B 3B USD | 67.11 | ₹15.63 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,050.30 12.71 USD |
-1.29
|
₹248.18B 3B USD | ₹213.09K 2.58K USD | ₹1,048.30 12.68 USD | ₹1,067.00 12.91 USD | ₹248.18B 3B USD | 67.11 | ₹15.65 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹437.45 5.29 USD |
+1.61
|
₹203.35B 2.46B USD | ₹85.74K 1.04K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹203.35B 2.46B USD | 416.61 | ₹1.05 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹361.40 4.37 USD |
+2.37
|
₹129.08B 1.56B USD | ₹16.48K 199.42 USD | ₹348.95 4.22 USD | ₹363.70 4.4 USD | ₹129.08B 1.56B USD | 47.18 | ₹7.66 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹784.05 9.49 USD |
+2.9
|
₹97.48B 1.18B USD | ₹6.60K 79.84 USD | ₹760.95 9.21 USD | ₹800.00 9.68 USD | ₹97.48B 1.18B USD | 20.20 | ₹38.81 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹783.95 9.48 USD |
+2.83
|
₹97.32B 1.18B USD | ₹284.70K 3.44K USD | ₹760.00 9.19 USD | ₹799.80 9.68 USD | ₹97.32B 1.18B USD | 20.19 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹216.55 2.62 USD |
+0.37
|
₹87.61B 1.06B USD | ₹102.39K 1.24K USD | ₹214.75 2.6 USD | ₹218.50 2.64 USD | ₹87.61B 1.06B USD | 28.91 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.50 2.61 USD |
-0.16
|
₹87.10B 1.05B USD | ₹3.49K 42.25 USD | ₹214.75 2.6 USD | ₹217.70 2.63 USD | ₹87.10B 1.05B USD | 28.73 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,059.40 12.82 USD |
+1.92
|
₹81.60B 987.22M USD | ₹42.83K 518.16 USD | ₹1,035.30 12.53 USD | ₹1,066.00 12.9 USD | ₹81.60B 987.22M USD | 16.39 | ₹64.62 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,059.05 12.81 USD |
+1.8
|
₹81.55B 986.65M USD | ₹923.00 11.17 USD | ₹1,037.30 12.55 USD | ₹1,066.10 12.9 USD | ₹81.55B 986.65M USD | 16.36 | ₹64.71 0.78 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹134.74 1.63 USD |
+7.77
|
₹67.82B 820.54M USD | ₹391.50K 4.74K USD | ₹125.05 1.51 USD | ₹140.00 1.69 USD | ₹67.82B 820.54M USD | 37.01 | ₹3.64 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹171.71 2.08 USD |
+0.66
|
₹38.91B 470.81M USD | ₹48.03K 581.05 USD | ₹170.00 2.06 USD | ₹172.64 2.09 USD | ₹38.91B 470.81M USD | 30.23 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹171.60 2.08 USD |
+0.7
|
₹38.89B 470.5M USD | ₹6.59K 79.7 USD | ₹170.05 2.06 USD | ₹172.25 2.08 USD | ₹38.89B 470.5M USD | 30.21 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹161.85 1.96 USD |
+0.9
|
₹33.25B 402.31M USD | ₹6.93K 83.85 USD | ₹160.00 1.94 USD | ₹162.10 1.96 USD | ₹33.25B 402.31M USD | 10.84 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹208.24 2.52 USD |
-0.7
|
₹27.28B 330.03M USD | ₹38.06K 460.43 USD | ₹206.56 2.5 USD | ₹210.45 2.55 USD | ₹27.28B 330.03M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹208.35 2.52 USD |
-0.79
|
₹27.23B 329.47M USD | ₹902.00 10.91 USD | ₹205.40 2.48 USD | ₹210.30 2.54 USD | ₹27.23B 329.47M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹179.20 2.17 USD |
-0.72
|
₹23.10B 279.5M USD | ₹5.19K 62.81 USD | ₹177.55 2.15 USD | ₹181.90 2.2 USD | ₹23.10B 279.5M USD | 15.38 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.NS | ₹178.81 2.16 USD |
-0.82
|
₹23.05B 278.9M USD | ₹315.01K 3.81K USD | ₹177.11 2.14 USD | ₹181.76 2.2 USD | ₹23.05B 278.9M USD | 15.33 | ₹11.66 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹776.95 9.4 USD |
+3.02
|
₹21.40B 258.94M USD | ₹100.61K 1.22K USD | ₹749.10 9.06 USD | ₹781.50 9.45 USD | ₹21.40B 258.94M USD | 27.69 | ₹28.05 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹777.65 9.41 USD |
+3.07
|
₹21.38B 258.7M USD | ₹37.72K 456.33 USD | ₹749.75 9.07 USD | ₹780.20 9.44 USD | ₹21.38B 258.7M USD | 27.77 | ₹28.00 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.31 0.75 USD |
+0.73
|
₹16.10B 194.74M USD | ₹219.62K 2.66K USD | ₹61.48 0.74 USD | ₹62.85 0.76 USD | ₹16.10B 194.74M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.27 0.75 USD |
+0.91
|
₹16.09B 194.61M USD | ₹5.48K 66.27 USD | ₹61.41 0.74 USD | ₹62.80 0.76 USD | ₹16.09B 194.61M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹208.60 2.52 USD |
+4.44
|
₹15.07B 182.34M USD | ₹26.00K 314.57 USD | ₹200.99 2.43 USD | ₹210.60 2.55 USD | ₹15.07B 182.34M USD | 50.50 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹208.60 2.52 USD |
+4.67
|
₹15.04B 181.91M USD | ₹1.73K 20.92 USD | ₹201.55 2.44 USD | ₹210.00 2.54 USD | ₹15.04B 181.91M USD | 50.50 | ₹4.13 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.05 1.09 USD |
-0.13
|
₹13.32B 161.1M USD | ₹797.63K 9.65K USD | ₹90.05 1.09 USD | ₹90.50 1.09 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹766.90 9.28 USD |
+0.57
|
₹10.74B 129.96M USD | ₹18.18K 219.94 USD | ₹750.60 9.08 USD | ₹782.00 9.46 USD | ₹10.74B 129.96M USD | 32.35 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹765.45 9.26 USD |
+0.68
|
₹10.72B 129.72M USD | ₹319.00 3.86 USD | ₹750.35 9.08 USD | ₹778.80 9.42 USD | ₹10.72B 129.72M USD | 32.36 | ₹23.65 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.15 2.4 USD |
-0.34
|
₹8.97B 108.46M USD | ₹13.10K 158.52 USD | ₹198.00 2.4 USD | ₹199.90 2.42 USD | ₹8.97B 108.46M USD | 18.07 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.00 2.4 USD |
-0.23
|
₹8.96B 108.35M USD | ₹88.00 1.06 USD | ₹197.90 2.39 USD | ₹201.40 2.44 USD | ₹8.96B 108.35M USD | 18.08 | ₹10.95 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.20 1.44 USD |
-0.69
|
₹3.58B 43.29M USD | ₹8.14K 98.48 USD | ₹116.14 1.41 USD | ₹121.84 1.47 USD | ₹3.58B 43.29M USD | 0 | -₹14.25 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹121.00 1.46 USD |
+0.37
|
₹3.55B 43M USD | ₹1.19K 14.42 USD | ₹111.00 1.34 USD | ₹121.00 1.46 USD | ₹3.55B 43M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹127.44 1.54 USD |
-1.7
|
₹990.70M 11.99M USD | ₹1.49K 18.07 USD | ₹125.20 1.51 USD | ₹131.80 1.59 USD | ₹990.70M 11.99M USD | 0 | -₹34.93 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹44.43 0.54 USD |
+4.79
|
₹984.57M 11.91M USD | ₹4.16K 50.38 USD | ₹42.00 0.51 USD | ₹45.08 0.55 USD | ₹984.57M 11.91M USD | 26.76 | ₹1.66 0.02 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹126.50 1.53 USD |
-1.13
|
₹983.39M 11.9M USD | ₹211.00 2.55 USD | ₹126.50 1.53 USD | ₹136.00 1.65 USD | ₹983.39M 11.9M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.88 0.53 USD |
+4.7
|
₹980.18M 11.86M USD | ₹37.63K 455.24 USD | ₹41.91 0.51 USD | ₹45.10 0.55 USD | ₹980.18M 11.86M USD | 26.43 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}