Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,700.1 32.67 USD |
-6.31
|
$1.83T 22.17B USD | $1.99M 24.03K USD | $2,692 32.57 USD | $2,800 33.88 USD | $1.83T 22.17B USD | 44.76 | $60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $558.7 6.76 USD |
-1.52
|
$1.38T 16.71B USD | $53.97K 652.98 USD | $557.15 6.74 USD | $568.6 6.88 USD | $1.38T 16.71B USD | 24.37 | $22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $558.4 6.76 USD |
-1.59
|
$1.38T 16.7B USD | $1.39M 16.8K USD | $557.1 6.74 USD | $569.35 6.89 USD | $1.38T 16.7B USD | 24.37 | $22.91 0.28 USD | |
| The India Cements Limited INDIACEM.NS | $389 4.71 USD |
-2.31
|
$120.79B 1.46B USD | $215.01K 2.6K USD | $386 4.67 USD | $398.45 4.82 USD | $120.79B 1.46B USD | 374.03 | $1.04 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $245.75 2.97 USD |
-2.21
|
$99.33B 1.2B USD | $480.68K 5.82K USD | $245 2.96 USD | $254.9 3.08 USD | $99.33B 1.2B USD | 42.08 | $5.84 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.51 1.7 USD |
-2.01
|
$74.21B 897.81M USD | $158.3K 1.92K USD | $140 1.69 USD | $144.4 1.75 USD | $74.21B 897.81M USD | 78.06 | $1.8 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $206.93 2.5 USD |
-2.51
|
$42.52B 514.37M USD | $513.78K 6.22K USD | $206.01 2.49 USD | $213.32 2.58 USD | $42.52B 514.37M USD | 13.86 | $14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $90.11 1.09 USD |
-1.14
|
$13.48B 163.06M USD | $293.28K 3.55K USD | $90.1 1.09 USD | $91.12 1.1 USD | $13.48B 163.06M USD | 35.47 | $2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.1 0.06 USD |
-1.16
|
$1.62B 19.55M USD | $575.95K 6.97K USD | $5.05 0.06 USD | $5.24 0.06 USD | $1.62B 19.55M USD | 0 | -$5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,910 144.09 USD |
+0.77
|
$3.5T 42.38B USD | $189.63K 2.29K USD | $11,798 142.74 USD | $11,985 145 USD | $3.5T 42.38B USD | 48.14 | $247.37 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,906.5 144.05 USD |
+0.77
|
$3.5T 42.36B USD | $27.33K 330.7 USD | $11,804.15 142.81 USD | $11,982.45 144.97 USD | $3.5T 42.36B USD | 48.12 | $247.43 2.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,701.75 32.69 USD |
-6.21
|
$1.83T 22.18B USD | $49.13K 594.37 USD | $2,691.4 32.56 USD | $2,799.9 33.87 USD | $1.83T 22.18B USD | 44.93 | $60.12 0.73 USD | |
| Shree Cement Limited SHREECEM.NS | $27,450 332.1 USD |
-0.54
|
$1T 12.12B USD | $15.11K 182.79 USD | $27,400 331.49 USD | $27,690 335 USD | $1T 12.12B USD | 57.71 | $475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $27,427.15 331.82 USD |
-0.66
|
$999.76B 12.1B USD | $436 5.27 USD | $27,400 331.49 USD | $27,680 334.88 USD | $999.76B 12.1B USD | 57.61 | $476.01 5.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,707.1 69.05 USD |
-1.2
|
$464.64B 5.62B USD | $3.8K 45.96 USD | $5,680.25 68.72 USD | $5,794.2 70.1 USD | $464.64B 5.62B USD | 42.63 | $133.87 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,702 68.98 USD |
-1.27
|
$464.07B 5.61B USD | $131.25K 1.59K USD | $5,680 68.72 USD | $5,795 70.11 USD | $464.07B 5.61B USD | 42.57 | $133.92 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,048.8 24.79 USD |
-0.04
|
$386.94B 4.68B USD | $196.4K 2.38K USD | $2,040.1 24.68 USD | $2,067.9 25.02 USD | $386.94B 4.68B USD | 34.16 | $59.96 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,044.6 24.74 USD |
-0.3
|
$386.09B 4.67B USD | $7.8K 94.42 USD | $2,030.55 24.57 USD | $2,067.45 25.01 USD | $386.09B 4.67B USD | 34.09 | $59.97 0.73 USD | |
| ACC Limited ACC.BO | $1,835.05 22.2 USD |
+0.19
|
$346.83B 4.2B USD | $4.85K 58.65 USD | $1,828 22.12 USD | $1,867.75 22.6 USD | $346.83B 4.2B USD | 10.35 | $177.2 2.14 USD | |
| ACC Limited ACC.NS | $1,832.4 22.17 USD |
-0.01
|
$346.09B 4.19B USD | $244.66K 2.96K USD | $1,827.1 22.1 USD | $1,842 22.29 USD | $346.09B 4.19B USD | 10.33 | $177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,033.75 12.51 USD |
+0.6
|
$248.94B 3.01B USD | $10.11K 122.25 USD | $1,011.05 12.23 USD | $1,053.15 12.74 USD | $248.94B 3.01B USD | 76.40 | $13.53 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,033.2 12.5 USD |
+0.6
|
$248.65B 3.01B USD | $523.5K 6.33K USD | $1,011.9 12.24 USD | $1,054 12.75 USD | $248.65B 3.01B USD | 76.30 | $13.54 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $381.95 4.62 USD |
-4.29
|
$138.33B 1.67B USD | $313.9K 3.8K USD | $378.6 4.58 USD | $399.65 4.84 USD | $138.33B 1.67B USD | 49.99 | $7.64 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $381.3 4.61 USD |
-4.51
|
$138.12B 1.67B USD | $17.52K 212.01 USD | $379.25 4.59 USD | $399.25 4.83 USD | $138.12B 1.67B USD | 49.90 | $7.64 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $388.7 4.7 USD |
-2.37
|
$120.55B 1.46B USD | $11.04K 133.61 USD | $386.3 4.67 USD | $397.75 4.81 USD | $120.55B 1.46B USD | 370.19 | $1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $870.95 10.54 USD |
+2.24
|
$108.12B 1.31B USD | $371.78K 4.5K USD | $837.15 10.13 USD | $883.35 10.69 USD | $108.12B 1.31B USD | 29.17 | $29.85 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $869.25 10.52 USD |
+2.07
|
$107.91B 1.31B USD | $6.85K 82.9 USD | $837.9 10.14 USD | $882.7 10.68 USD | $107.91B 1.31B USD | 29.13 | $29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $246.05 2.98 USD |
-1.84
|
$99.45B 1.2B USD | $20.05K 242.54 USD | $245.35 2.97 USD | $254.65 3.08 USD | $99.45B 1.2B USD | 42.05 | $5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,190 14.4 USD |
-0.74
|
$91.64B 1.11B USD | $49.91K 603.79 USD | $1,176 14.23 USD | $1,209.3 14.63 USD | $91.64B 1.11B USD | 23.95 | $49.67 0.6 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,189.35 14.39 USD |
-0.68
|
$91.59B 1.11B USD | $1.61K 19.45 USD | $1,177.1 14.24 USD | $1,218.95 14.75 USD | $91.59B 1.11B USD | 23.94 | $49.66 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $186.45 2.26 USD |
-3.82
|
$42.56B 514.89M USD | $9.45K 114.38 USD | $185.8 2.25 USD | $193.85 2.35 USD | $42.56B 514.89M USD | 32.82 | $5.68 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $207.1 2.51 USD |
-2.54
|
$42.55B 514.79M USD | $29.74K 359.76 USD | $206 2.49 USD | $213.6 2.58 USD | $42.55B 514.79M USD | 13.87 | $14.93 0.18 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $186.36 2.25 USD |
-3.89
|
$42.48B 513.9M USD | $240.56K 2.91K USD | $185.98 2.25 USD | $195.5 2.37 USD | $42.48B 513.9M USD | 32.75 | $5.69 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.7 2.69 USD |
-2.39
|
$29.11B 352.17M USD | $4.31K 52.17 USD | $221.15 2.68 USD | $230 2.78 USD | $29.11B 352.17M USD | 0 | -$12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.36 2.69 USD |
-2.57
|
$29.06B 351.63M USD | $57.46K 695.13 USD | $221.3 2.68 USD | $229.09 2.77 USD | $29.06B 351.63M USD | 0 | -$12.05 -0.1 USD | |
| The KCP Limited KCP.BO | $198.7 2.4 USD |
-0.8
|
$25.92B 313.61M USD | $58.5K 707.72 USD | $194.5 2.35 USD | $200.85 2.43 USD | $25.92B 313.61M USD | 14.35 | $13.84 0.17 USD | |
| The KCP Limited KCP.NS | $198.33 2.4 USD |
-0.96
|
$25.9B 313.29M USD | $246.46K 2.98K USD | $194.01 2.35 USD | $200.34 2.42 USD | $25.9B 313.29M USD | 14.31 | $13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $757.95 9.17 USD |
-0.37
|
$21.39B 258.77M USD | $1.39K 16.78 USD | $754.7 9.13 USD | $770.8 9.33 USD | $21.39B 258.77M USD | 34.59 | $21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $760.2 9.2 USD |
+0.13
|
$21.36B 258.46M USD | $37.56K 454.45 USD | $752.65 9.11 USD | $774.5 9.37 USD | $21.36B 258.46M USD | 34.66 | $21.93 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $239.95 2.9 USD |
-1.96
|
$17.3B 209.24M USD | $1.84K 22.24 USD | $238.8 2.89 USD | $245.7 2.97 USD | $17.3B 209.24M USD | 47.79 | $5.02 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $239.86 2.9 USD |
-1.89
|
$17.29B 209.17M USD | $21.61K 261.45 USD | $238.12 2.88 USD | $246.37 2.98 USD | $17.29B 209.17M USD | 47.87 | $5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64.55 0.78 USD |
-1.57
|
$16.67B 201.74M USD | $109.52K 1.32K USD | $64 0.77 USD | $65.58 0.79 USD | $16.67B 201.74M USD | 0 | -$19.8 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.47 0.78 USD |
-1.66
|
$16.65B 201.49M USD | $7.86K 95.12 USD | $64.45 0.78 USD | $65.2 0.79 USD | $16.65B 201.49M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $1,016.4 12.3 USD |
-1.52
|
$14.29B 172.94M USD | $27.15K 328.43 USD | $1,007.2 12.19 USD | $1,035.7 12.53 USD | $14.29B 172.94M USD | 70.87 | $14.34 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,014.7 12.28 USD |
-2.1
|
$14.29B 172.86M USD | $408 4.94 USD | $1,007.2 12.19 USD | $1,025 12.4 USD | $14.29B 172.86M USD | 70.85 | $14.32 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $90.04 1.09 USD |
-0.76
|
$13.46B 162.86M USD | $19.88K 240.54 USD | $89.85 1.09 USD | $91.05 1.1 USD | $13.46B 162.86M USD | 35.44 | $2.54 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $200.22 2.42 USD |
-0.27
|
$9.06B 109.57M USD | $26.77K 323.88 USD | $197.5 2.39 USD | $202.5 2.45 USD | $9.06B 109.57M USD | 27.73 | $7.22 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $199.15 2.41 USD |
-1.12
|
$9.01B 108.98M USD | $1.61K 19.45 USD | $197.55 2.39 USD | $201.15 2.43 USD | $9.01B 108.98M USD | 27.50 | $7.24 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | $125.2 1.51 USD |
-0.52
|
$3.68B 44.49M USD | $3.4K 41.18 USD | $122.75 1.49 USD | $128.8 1.56 USD | $3.68B 44.49M USD | 0 | -$22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $123.55 1.49 USD |
-0.96
|
$3.63B 43.91M USD | $64 0.77 USD | $123.55 1.49 USD | $124.15 1.5 USD | $3.63B 43.91M USD | 0 | -$22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.11 0.06 USD |
-1.35
|
$1.62B 19.58M USD | $110.5K 1.34K USD | $5.01 0.06 USD | $5.27 0.06 USD | $1.62B 19.58M USD | 0 | -$5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $140.55 1.7 USD |
-1.44
|
$1.1B 13.27M USD | $210 2.54 USD | $140.55 1.7 USD | $144.8 1.75 USD | $1.1B 13.27M USD | 0 | -$19.3 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $141.07 1.71 USD |
-1.06
|
$1.1B 13.27M USD | $1.96K 23.65 USD | $140.6 1.7 USD | $144.6 1.75 USD | $1.1B 13.27M USD | 0 | -$19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $45.96 0.56 USD |
-2.21
|
$1.04B 12.53M USD | $647 7.83 USD | $45.55 0.55 USD | $46.5 0.56 USD | $1.04B 12.53M USD | 30.64 | $1.5 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $45.49 0.55 USD |
-2.65
|
$1.03B 12.44M USD | $13.91K 168.32 USD | $45 0.54 USD | $46.7 0.56 USD | $1.03B 12.44M USD | 30.32 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}