Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.30 15.84 USD |
-1.3
|
₹17.73T 214.5B USD | ₹754.35K 9.13K USD | ₹1,303.60 15.77 USD | ₹1,333.45 16.13 USD | ₹17.73T 214.5B USD | 21.29 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹774.50 9.37 USD |
-1.48
|
₹11.92T 144.19B USD | ₹545.65K 6.6K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.92T 144.19B USD | 17.28 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.10 23 USD |
-0.83
|
₹11.58T 140.1B USD | ₹102.12K 1.24K USD | ₹1,895.60 22.93 USD | ₹1,927.00 23.31 USD | ₹11.58T 140.1B USD | 42.93 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,338.05 16.19 USD |
-1.01
|
₹9.57T 115.81B USD | ₹297.56K 3.6K USD | ₹1,331.85 16.11 USD | ₹1,368.95 16.56 USD | ₹9.57T 115.81B USD | 18.26 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,024.00 12.39 USD |
-1.63
|
₹9.45T 114.36B USD | ₹534.32K 6.46K USD | ₹1,021.95 12.36 USD | ₹1,045.55 12.65 USD | ₹9.45T 114.36B USD | 11.38 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹232.90 2.82 USD |
-0.28
|
₹4.49T 54.34B USD | ₹3.53M 42.68K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.49T 54.34B USD | 35.23 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,362.55 16.48 USD |
+0.28
|
₹4.24T 51.27B USD | ₹111.45K 1.35K USD | ₹1,354.60 16.39 USD | ₹1,371.60 16.59 USD | ₹4.24T 51.27B USD | 16.12 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.55 12.46 USD |
-3.36
|
₹4.17T 50.42B USD | ₹831.09K 10.05K USD | ₹1,026.10 12.41 USD | ₹1,055.00 12.76 USD | ₹4.17T 50.42B USD | 14.76 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,783.10 21.57 USD |
-2.42
|
₹4.11T 49.7B USD | ₹118.63K 1.44K USD | ₹1,780.00 21.54 USD | ₹1,843.00 22.3 USD | ₹4.11T 49.7B USD | 30.59 | ₹58.29 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹401.45 4.86 USD |
-0.19
|
₹3.99T 48.3B USD | ₹135.70K 1.64K USD | ₹399.70 4.84 USD | ₹404.85 4.9 USD | ₹3.99T 48.3B USD | 21.21 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.90 3.51 USD |
-0.45
|
₹3.63T 43.94B USD | ₹247.51K 2.99K USD | ₹289.50 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.94B USD | 17.82 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹364.70 4.41 USD |
-0.61
|
₹3.54T 42.78B USD | ₹538.66K 6.52K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.54T 42.78B USD | 11.97 | ₹30.46 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.45 2.96 USD |
-0.41
|
₹3.08T 37.21B USD | ₹6.49M 78.48K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.21B USD | 8.40 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹419.95 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹953.05K 11.53K USD | ₹418.55 5.06 USD | ₹435.50 5.27 USD | ₹3.07T 37.14B USD | 51.40 | ₹8.17 0.1 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹443.90 5.37 USD |
-1.11
|
₹2.74T 33.1B USD | ₹121.56K 1.47K USD | ₹443.60 5.37 USD | ₹451.35 5.46 USD | ₹2.74T 33.1B USD | 8.79 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹292.25 3.54 USD |
+0.83
|
₹2.72T 32.88B USD | ₹493.37K 5.97K USD | ₹289.65 3.5 USD | ₹292.90 3.54 USD | ₹2.72T 32.88B USD | 14.52 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,511.70 18.29 USD |
-2.35
|
₹2.49T 30.13B USD | ₹261.94K 3.17K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.49T 30.13B USD | 157.46 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.65 2.34 USD |
-2.66
|
₹2.42T 29.22B USD | ₹3.81M 46.08K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.42T 29.22B USD | 35.53 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.95 6.62 USD |
-4.28
|
₹2.31T 27.96B USD | ₹254.00K 3.07K USD | ₹544.25 6.58 USD | ₹564.95 6.83 USD | ₹2.31T 27.96B USD | 19.58 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.25 1.73 USD |
-0.76
|
₹2.02T 24.47B USD | ₹449.77K 5.44K USD | ₹142.80 1.73 USD | ₹145.90 1.77 USD | ₹2.02T 24.47B USD | 4.68 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.50 2.11 USD |
-3.11
|
₹1.83T 22.15B USD | ₹965.52K 11.68K USD | ₹174.05 2.11 USD | ₹180.10 2.18 USD | ₹1.83T 22.15B USD | 13.90 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹504.45 6.1 USD |
-1.62
|
₹1.71T 20.64B USD | ₹1.22M 14.8K USD | ₹503.30 6.09 USD | ₹516.75 6.25 USD | ₹1.71T 20.64B USD | 53.49 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.46 0.17 USD |
-2.56
|
₹1.57T 18.95B USD | ₹23.44M 283.55K USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹277.70 3.36 USD |
-2.94
|
₹1.44T 17.37B USD | ₹437.76K 5.3K USD | ₹276.85 3.35 USD | ₹287.70 3.48 USD | ₹1.44T 17.37B USD | 7.37 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.70 4.84 USD |
-2.9
|
₹1.39T 16.84B USD | ₹651.26K 7.88K USD | ₹397.75 4.81 USD | ₹415.75 5.03 USD | ₹1.39T 16.84B USD | 86.70 | ₹4.61 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.95 2.12 USD |
-0.91
|
₹1.34T 16.16B USD | ₹316.79K 3.83K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.34T 16.16B USD | 6.87 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹596.80 7.22 USD |
-0.28
|
₹1.30T 15.68B USD | ₹990.00K 11.98K USD | ₹593.80 7.18 USD | ₹601.90 7.28 USD | ₹1.30T 15.68B USD | 67.35 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.69 1.19 USD |
-2.16
|
₹1.29T 15.6B USD | ₹495.24K 5.99K USD | ₹98.25 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.6B USD | 18.41 | ₹5.36 0.06 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹398.30 4.82 USD |
-1.86
|
₹1.27T 15.4B USD | ₹193.87K 2.35K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.4B USD | 33.64 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.35 1.3 USD |
-2.14
|
₹1.23T 14.93B USD | ₹361.48K 4.37K USD | ₹107.15 1.3 USD | ₹109.95 1.33 USD | ₹1.23T 14.93B USD | 6.93 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.40 1.58 USD |
-3.44
|
₹1.18T 14.31B USD | ₹1.27M 15.35K USD | ₹130.05 1.57 USD | ₹135.35 1.64 USD | ₹1.18T 14.31B USD | 6.00 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.75 2.1 USD |
-2
|
₹1.14T 13.82B USD | ₹212.25K 2.57K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.82B USD | 15.08 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.90 3.41 USD |
-7.85
|
₹1.10T 13.32B USD | ₹12.20M 147.61K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.32B USD | 15.72 | ₹17.93 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹361.95 4.38 USD |
-2.12
|
₹953.10B 11.53B USD | ₹142.73K 1.73K USD | ₹361.00 4.37 USD | ₹372.15 4.5 USD | ₹953.10B 11.53B USD | 5.85 | ₹61.79 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.97 1.04 USD |
-1.97
|
₹924.38B 11.18B USD | ₹1.28M 15.5K USD | ₹85.60 1.04 USD | ₹88.19 1.07 USD | ₹924.38B 11.18B USD | 9.95 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹151.35 1.83 USD |
-3.63
|
₹889.01B 10.76B USD | ₹925.54K 11.2K USD | ₹150.30 1.82 USD | ₹157.20 1.9 USD | ₹889.01B 10.76B USD | 27.31 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.85 3.66 USD |
-0.48
|
₹867.31B 10.49B USD | ₹697.81K 8.44K USD | ₹302.05 3.65 USD | ₹308.95 3.74 USD | ₹867.31B 10.49B USD | 432.64 | ₹0.70 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.20 0.7 USD |
-1.87
|
₹799.84B 9.68B USD | ₹7.17M 86.79K USD | ₹58.04 0.7 USD | ₹59.55 0.72 USD | ₹799.84B 9.68B USD | 25.19 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹716.25 8.67 USD |
-2.35
|
₹787.74B 9.53B USD | ₹235.37K 2.85K USD | ₹712.70 8.62 USD | ₹736.40 8.91 USD | ₹787.74B 9.53B USD | 120.58 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹319.85 3.87 USD |
-1.08
|
₹787.22B 9.52B USD | ₹80.51K 974.07 USD | ₹319.15 3.86 USD | ₹324.65 3.93 USD | ₹787.22B 9.52B USD | 19.39 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.83 0.94 USD |
-0.46
|
₹781.81B 9.46B USD | ₹579.70K 7.01K USD | ₹77.63 0.94 USD | ₹79.04 0.96 USD | ₹781.81B 9.46B USD | 28.09 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.54 0.3 USD |
-1.64
|
₹770.23B 9.32B USD | ₹4.89M 59.18K USD | ₹24.49 0.3 USD | ₹25.04 0.3 USD | ₹770.23B 9.32B USD | 21.91 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.20 1.03 USD |
-3.39
|
₹749.06B 9.06B USD | ₹6.41M 77.54K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹749.06B 9.06B USD | 10.04 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.05 2.05 USD |
-3.26
|
₹698.27B 8.45B USD | ₹1.97M 23.89K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹698.27B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.74 0.95 USD |
-2.4
|
₹678.21B 8.21B USD | ₹1.84M 22.28K USD | ₹78.19 0.95 USD | ₹80.45 0.97 USD | ₹678.21B 8.21B USD | 41.88 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.62 1.06 USD |
-2.07
|
₹673.93B 8.15B USD | ₹527.40K 6.38K USD | ₹86.97 1.05 USD | ₹89.84 1.09 USD | ₹673.93B 8.15B USD | 9.60 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.45 1.75 USD |
-1.06
|
₹657.63B 7.96B USD | ₹213.43K 2.58K USD | ₹143.50 1.74 USD | ₹146.50 1.77 USD | ₹657.63B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹355.35 4.3 USD |
-5.99
|
₹652.65B 7.9B USD | ₹1.20M 14.53K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹652.65B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.10 2.9 USD |
-2.46
|
₹500.61B 6.06B USD | ₹345.45K 4.18K USD | ₹239.00 2.89 USD | ₹246.70 2.98 USD | ₹500.61B 6.06B USD | 57.03 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.30 6.05 USD |
-2.15
|
₹483.80B 5.85B USD | ₹475.07K 5.75K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹483.80B 5.85B USD | 52.60 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.85 2.53 USD |
-1.18
|
₹418.10B 5.06B USD | ₹105.26K 1.27K USD | ₹208.40 2.52 USD | ₹213.50 2.58 USD | ₹418.10B 5.06B USD | 10.36 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹373.25 4.52 USD |
-2.01
|
₹385.47B 4.66B USD | ₹191.71K 2.32K USD | ₹372.00 4.5 USD | ₹385.45 4.66 USD | ₹385.47B 4.66B USD | 28.57 | ₹13.06 0.16 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.84 0.32 USD |
-2.58
|
₹336.56B 4.07B USD | ₹374.41K 4.53K USD | ₹26.77 0.32 USD | ₹27.68 0.33 USD | ₹336.56B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.15 2.51 USD |
-0.46
|
₹333.73B 4.04B USD | ₹207.65K 2.51K USD | ₹204.30 2.47 USD | ₹210.10 2.54 USD | ₹333.73B 4.04B USD | 27.25 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹639.00 7.73 USD |
-2.49
|
₹322.40B 3.9B USD | ₹838.11K 10.14K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹322.40B 3.9B USD | 42.57 | ₹15.01 0.18 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.50 4.13 USD |
-3.64
|
₹311.91B 3.77B USD | ₹299.09K 3.62K USD | ₹339.25 4.1 USD | ₹355.35 4.3 USD | ₹311.91B 3.77B USD | 34.67 | ₹9.85 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹202.30 2.45 USD |
-3.46
|
₹309.56B 3.75B USD | ₹2.41M 29.1K USD | ₹199.10 2.41 USD | ₹212.95 2.58 USD | ₹309.56B 3.75B USD | 561.94 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹605.20 7.32 USD |
-2.93
|
₹295.44B 3.57B USD | ₹135.46K 1.64K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹295.44B 3.57B USD | 540.35 | ₹1.12 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.95 1.32 USD |
-0.95
|
₹294.16B 3.56B USD | ₹812.27K 9.83K USD | ₹108.55 1.31 USD | ₹111.25 1.35 USD | ₹294.16B 3.56B USD | 40.80 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.49 0.39 USD |
-1.63
|
₹294.08B 3.56B USD | ₹611.93K 7.4K USD | ₹32.40 0.39 USD | ₹33.21 0.4 USD | ₹294.08B 3.56B USD | 6.49 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹153.40 1.86 USD |
-0.62
|
₹268.85B 3.25B USD | ₹258.11K 3.12K USD | ₹152.90 1.85 USD | ₹157.50 1.91 USD | ₹268.85B 3.25B USD | 12.34 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.42 0.26 USD |
-1.29
|
₹258.71B 3.13B USD | ₹1.09M 13.23K USD | ₹21.27 0.26 USD | ₹21.99 0.27 USD | ₹258.71B 3.13B USD | 30.60 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.00 2.2 USD |
+1.28
|
₹244.73B 2.96B USD | ₹943.43K 11.41K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.73B 2.96B USD | 230.37 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.58 0.99 USD |
-2.15
|
₹219.80B 2.66B USD | ₹4.25M 51.43K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.80B 2.66B USD | 54.75 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹45.71K 553.01 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.50 3.12 USD |
+0.55
|
₹164.07B 1.98B USD | ₹117.81K 1.43K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.07B 1.98B USD | 14.59 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.62 1.1 USD |
-2.4
|
₹156.61B 1.89B USD | ₹495.07K 5.99K USD | ₹90.34 1.09 USD | ₹93.30 1.13 USD | ₹156.61B 1.89B USD | 34.19 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹406.85 4.92 USD |
-4.16
|
₹150.31B 1.82B USD | ₹552.73K 6.69K USD | ₹405.35 4.9 USD | ₹428.40 5.18 USD | ₹150.31B 1.82B USD | 129.57 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹320.20 3.87 USD |
-0.84
|
₹149.15B 1.8B USD | ₹550.06K 6.65K USD | ₹319.00 3.86 USD | ₹327.25 3.96 USD | ₹149.15B 1.8B USD | 11.01 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.40 1.41 USD |
-0.81
|
₹143.51B 1.74B USD | ₹258.38K 3.13K USD | ₹115.55 1.4 USD | ₹118.70 1.44 USD | ₹143.51B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.64 0.31 USD |
-1.84
|
₹130.65B 1.58B USD | ₹262.34K 3.17K USD | ₹25.60 0.31 USD | ₹26.16 0.32 USD | ₹130.65B 1.58B USD | 34.64 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.02 0.22 USD |
-1.15
|
₹123.50B 1.49B USD | ₹6.69M 80.98K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.50B 1.49B USD | 36.77 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.78 0.55 USD |
-1.93
|
₹119.83B 1.45B USD | ₹978.67K 11.84K USD | ₹45.61 0.55 USD | ₹46.91 0.57 USD | ₹119.83B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.70 1.51 USD |
-0.76
|
₹110.90B 1.34B USD | ₹297.77K 3.6K USD | ₹124.45 1.51 USD | ₹128.65 1.56 USD | ₹110.90B 1.34B USD | 23.04 | ₹5.41 0.07 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.83 1.39 USD |
-0.82
|
₹110.31B 1.33B USD | ₹1.57M 18.96K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.31B 1.33B USD | 40.57 | ₹2.83 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹255.41K 3.09K USD | ₹607.85 7.35 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹73.29 0.89 USD |
-2.18
|
₹109.94B 1.33B USD | ₹350.93K 4.25K USD | ₹72.96 0.88 USD | ₹76.07 0.92 USD | ₹109.94B 1.33B USD | 28.40 | ₹2.58 0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.03 0.68 USD |
-1.23
|
₹108.99B 1.32B USD | ₹411.05K 4.97K USD | ₹55.77 0.67 USD | ₹57.05 0.69 USD | ₹108.99B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹292.65 3.54 USD |
-2.56
|
₹108.42B 1.31B USD | ₹43.10K 521.46 USD | ₹291.05 3.52 USD | ₹300.50 3.64 USD | ₹108.42B 1.31B USD | 10.75 | ₹27.21 0.33 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.86 0.31 USD |
-2.27
|
₹106.95B 1.29B USD | ₹2.46M 29.77K USD | ₹25.79 0.31 USD | ₹26.70 0.32 USD | ₹106.95B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.05 0.93 USD |
+0.64
|
₹88.12B 1.07B USD | ₹141.37K 1.71K USD | ₹75.65 0.92 USD | ₹78.00 0.94 USD | ₹88.12B 1.07B USD | 85.61 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.85 0.11 USD |
-1.23
|
₹85.94B 1.04B USD | ₹2.11M 25.55K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.55 0.53 USD |
-2.49
|
₹85.14B 1.03B USD | ₹199.76K 2.42K USD | ₹43.28 0.52 USD | ₹44.89 0.54 USD | ₹85.14B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.16 0.33 USD |
-2.44
|
₹71.14B 860.73M USD | ₹3.50M 42.29K USD | ₹27.00 0.33 USD | ₹28.48 0.34 USD | ₹71.14B 860.73M USD | 38.79 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+0.81
|
₹54.06B 654.06M USD | ₹204.21K 2.47K USD | ₹58.90 0.71 USD | ₹60.00 0.73 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.44 0.53 USD |
-4.21
|
₹50.59B 612.01M USD | ₹1.71M 20.65K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.59B 612.01M USD | 39.85 | ₹1.09 0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.25 0.11 USD |
-1.91
|
₹49.67B 600.97M USD | ₹1.46M 17.65K USD | ₹9.19 0.11 USD | ₹9.48 0.11 USD | ₹49.67B 600.97M USD | 92.50 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹636.60 7.7 USD |
-2.85
|
₹46.75B 565.6M USD | ₹3.79K 45.9 USD | ₹632.00 7.65 USD | ₹660.10 7.99 USD | ₹46.75B 565.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.60 1.24 USD |
-3.25
|
₹44.55B 538.92M USD | ₹169.09K 2.05K USD | ₹102.40 1.24 USD | ₹106.60 1.29 USD | ₹44.55B 538.92M USD | 14.69 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.95
|
₹44.35B 536.54M USD | ₹10.30K 124.56 USD | ₹310.00 3.75 USD | ₹315.65 3.82 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹594.57K 7.19K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.35 0.92 USD |
+2.48
|
₹35.35B 427.66M USD | ₹226.40K 2.74K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.35B 427.66M USD | 28.59 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.13 0.39 USD |
-0.37
|
₹30.69B 371.25M USD | ₹1.62M 19.66K USD | ₹32.02 0.39 USD | ₹33.42 0.4 USD | ₹30.69B 371.25M USD | 11.31 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.84 0.09 USD |
-0.51
|
₹28.51B 344.96M USD | ₹1.16M 14K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.51B 344.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹412.98K 5K USD | ₹11.66 0.14 USD | ₹12.35 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.16 0.12 USD |
-2.03
|
₹20.51B 248.11M USD | ₹333.59K 4.04K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.51B 248.11M USD | 2.12 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.55 0.5 USD |
-5.78
|
₹19.79B 239.37M USD | ₹565.98K 6.85K USD | ₹41.28 0.5 USD | ₹43.47 0.53 USD | ₹19.79B 239.37M USD | 78.39 | ₹0.53 0.006 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.95 0.31 USD |
+19.92
|
₹19.54B 236.43M USD | ₹45.78M 553.91K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.54B 236.43M USD | 22.96 | ₹1.13 0.01 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹142.65 1.73 USD |
-3.94
|
₹19.30B 233.48M USD | ₹171.17K 2.07K USD | ₹142.15 1.72 USD | ₹148.50 1.8 USD | ₹19.30B 233.48M USD | 44.02 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.36 0.15 USD |
-1.83
|
₹18.86B 228.21M USD | ₹4.95M 59.93K USD | ₹12.22 0.15 USD | ₹12.73 0.15 USD | ₹18.86B 228.21M USD | 0 | -₹4.34 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||