Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,451.5 17.56 USD |
-0.16
|
$19.64T 237.67B USD | $41.04K 496.5 USD | $1,447.6 17.51 USD | $1,457 17.63 USD | $19.64T 237.67B USD | 28.38 | $51.13 0.62 USD | |
| State Bank of India SBIN.BO | $794.5 9.61 USD |
-1.63
|
$7.09T 85.82B USD | $129.94K 1.57K USD | $794.05 9.61 USD | $804.8 9.74 USD | $7.09T 85.82B USD | 9.14 | $86.92 1.05 USD | |
| ITC Limited ITC.BO | $434.4 5.26 USD |
+0.45
|
$5.44T 65.77B USD | $30.39K 367.68 USD | $432.15 5.23 USD | $435 5.26 USD | $5.44T 65.77B USD | 26.78 | $16.22 0.2 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $248.95 3.01 USD |
+0.59
|
$3.13T 37.89B USD | $84.74K 1.03K USD | $246.3 2.98 USD | $249.1 3.01 USD | $3.13T 37.89B USD | 7.98 | $31.19 0.38 USD | |
| Tata Motors Limited TATAMOTORS.BO | $736.35 8.91 USD |
+1.14
|
$2.71T 32.8B USD | $430.31K 5.21K USD | $725.55 8.78 USD | $736.55 8.91 USD | $2.71T 32.8B USD | 10.88 | $67.64 0.82 USD | |
| Wipro Limited WIPRO.BO | $255.7 3.09 USD |
-0.31
|
$2.68T 32.37B USD | $14.05K 169.98 USD | $255.45 3.09 USD | $256.9 3.11 USD | $2.68T 32.37B USD | 20.42 | $12.52 0.15 USD | |
| Bharat Electronics Limited BEL.BO | $360.05 4.36 USD |
+2.77
|
$2.63T 31.84B USD | $782.17K 9.46K USD | $349.5 4.23 USD | $360.9 4.37 USD | $2.63T 31.84B USD | 51.88 | $6.94 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $554 6.7 USD |
+2.03
|
$2.14T 25.85B USD | $320.14K 3.87K USD | $543.3 6.57 USD | $563.85 6.82 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.85 1.75 USD |
-0.07
|
$2.05T 24.75B USD | $22.92K 277.25 USD | $144.85 1.75 USD | $145.65 1.76 USD | $2.05T 24.75B USD | 14.67 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.1 1.9 USD |
-0.16
|
$1.96T 23.71B USD | $289.15K 3.5K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.71B USD | 57.54 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135 1.63 USD |
+3.69
|
$1.76T 21.34B USD | $789.24K 9.55K USD | $129.95 1.57 USD | $135.55 1.64 USD | $1.76T 21.34B USD | 27.10 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $442.6 5.35 USD |
-0.29
|
$1.73T 20.91B USD | $152.23K 1.84K USD | $441.2 5.34 USD | $444.8 5.38 USD | $1.73T 20.91B USD | 10.89 | $40.62 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $985.85 11.93 USD |
+1.91
|
$1.58T 19.07B USD | $235.84K 2.85K USD | $965 11.67 USD | $998.7 12.08 USD | $1.58T 19.07B USD | 117.08 | $8.42 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.65 3.87 USD |
+0.85
|
$1.39T 16.78B USD | $55.45K 670.85 USD | $315.6 3.82 USD | $319.65 3.87 USD | $1.39T 16.78B USD | 10.10 | $31.63 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $406.4 4.92 USD |
+2.11
|
$1.3T 15.71B USD | $797.37K 9.65K USD | $396.4 4.8 USD | $409.45 4.95 USD | $1.3T 15.71B USD | 33.92 | $11.98 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $186.55 2.26 USD |
+0.84
|
$1.23T 14.84B USD | $68.85K 832.99 USD | $184.2 2.23 USD | $187.4 2.27 USD | $1.23T 14.84B USD | 9.85 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.7 2.85 USD |
+0.53
|
$1.22T 14.75B USD | $11.17K 135.19 USD | $234.45 2.84 USD | $236.25 2.86 USD | $1.22T 14.75B USD | 5.88 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $99.2 1.2 USD |
+0.92
|
$1.14T 13.79B USD | $110.24K 1.33K USD | $98.55 1.19 USD | $99.35 1.2 USD | $1.14T 13.79B USD | 6.04 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $132.5 1.6 USD |
+0.23
|
$1.03T 12.49B USD | $150.68K 1.82K USD | $132.1 1.6 USD | $134 1.62 USD | $1.03T 12.49B USD | 5.60 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $106.89 1.29 USD |
+1.66
|
$975.83B 11.81B USD | $303.74K 3.67K USD | $105.24 1.27 USD | $107.1 1.3 USD | $975.83B 11.81B USD | 5.52 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.6 1.05 USD |
+0.35
|
$931.16B 11.27B USD | $139.76K 1.69K USD | $86.05 1.04 USD | $87.35 1.06 USD | $931.16B 11.27B USD | 12.09 | $7.16 0.09 USD | |
| NHPC Limited NHPC.BO | $88.99 1.08 USD |
+2.36
|
$893.9B 10.81B USD | $564.11K 6.82K USD | $87 1.05 USD | $89.5 1.08 USD | $893.9B 10.81B USD | 38.69 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $248.55 3.01 USD |
+1.16
|
$865.47B 10.47B USD | $632.35K 7.65K USD | $244.5 2.96 USD | $250 3.02 USD | $865.47B 10.47B USD | 163.51 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.5 4.89 USD |
+7.61
|
$843.39B 10.2B USD | $830.35K 10.05K USD | $378.05 4.57 USD | $405.95 4.91 USD | $843.39B 10.2B USD | 64.92 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.95 0.74 USD |
-0.44
|
$831.89B 10.06B USD | $3.97M 48.09K USD | $60.86 0.74 USD | $62.15 0.75 USD | $831.89B 10.06B USD | 72.55 | $0.84 0.01 USD | |
| Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
+0.97
|
$790.9B 9.57B USD | $14.94M 180.75K USD | $7.22 0.09 USD | $7.32 0.09 USD | $790.9B 9.57B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.94 0.46 USD |
-0.08
|
$730.6B 8.84B USD | $154.45K 1.87K USD | $37.87 0.46 USD | $38.39 0.46 USD | $730.6B 8.84B USD | 21.19 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.41 0.26 USD |
-0.46
|
$671.34B 8.12B USD | $6.23M 75.37K USD | $21.26 0.26 USD | $21.5 0.26 USD | $671.34B 8.12B USD | 27.44 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $69.85 0.85 USD |
-0.29
|
$614.28B 7.43B USD | $136.16K 1.65K USD | $69.8 0.84 USD | $70.83 0.86 USD | $614.28B 7.43B USD | 9.47 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $761.55 9.21 USD |
-2.4
|
$594.09B 7.19B USD | $465.86K 5.64K USD | $735.95 8.9 USD | $775.15 9.38 USD | $594.09B 7.19B USD | 8.18 | $93.09 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.3 6.69 USD |
+0.29
|
$570.95B 6.91B USD | $38.92K 470.84 USD | $550.9 6.66 USD | $557.6 6.75 USD | $570.95B 6.91B USD | 79.61 | $6.95 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $114.5 1.39 USD |
+0.39
|
$521.28B 6.31B USD | $133.61K 1.62K USD | $114.35 1.38 USD | $115.3 1.39 USD | $521.28B 6.31B USD | 5.46 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $684.55 8.28 USD |
-0.67
|
$511.35B 6.19B USD | $4.08K 49.39 USD | $682.85 8.26 USD | $692.8 8.38 USD | $511.35B 6.19B USD | 24.26 | $28.21 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.18 0.84 USD |
-0.42
|
$506.85B 6.13B USD | $244.33K 2.96K USD | $69.08 0.84 USD | $70.2 0.85 USD | $506.85B 6.13B USD | 26.00 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $122.25 1.48 USD |
-0.37
|
$504.96B 6.11B USD | $245.28K 2.97K USD | $121.55 1.47 USD | $123.5 1.49 USD | $504.96B 6.11B USD | 22.47 | $5.44 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.4 2.75 USD |
+2.62
|
$455.23B 5.51B USD | $75.73K 916.17 USD | $221.9 2.68 USD | $227.5 2.75 USD | $455.23B 5.51B USD | 16.80 | $13.53 0.16 USD | |
| SJVN Limited SJVN.BO | $99.74 1.21 USD |
+1.39
|
$393.23B 4.76B USD | $393.16K 4.76K USD | $98.39 1.19 USD | $100.4 1.21 USD | $393.23B 4.76B USD | 38.36 | $2.6 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.94 0.37 USD |
-0.19
|
$391.73B 4.74B USD | $361.97K 4.38K USD | $30.89 0.37 USD | $31.38 0.38 USD | $391.73B 4.74B USD | 12.57 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.83 0.61 USD |
+0.69
|
$391.35B 4.73B USD | $244.87K 2.96K USD | $50.49 0.61 USD | $51.04 0.62 USD | $391.35B 4.73B USD | 6.76 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.5 0.44 USD |
-0.03
|
$334.63B 4.05B USD | $279.56K 3.38K USD | $36.41 0.44 USD | $36.99 0.45 USD | $334.63B 4.05B USD | 8.05 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $177.95 2.15 USD |
-0.34
|
$326.83B 3.95B USD | $111.4K 1.35K USD | $176.65 2.14 USD | $179 2.17 USD | $326.83B 3.95B USD | 7.78 | $22.85 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51 0.62 USD |
-0.14
|
$307.99B 3.73B USD | $52.96K 640.73 USD | $50.8 0.61 USD | $51.49 0.62 USD | $307.99B 3.73B USD | 4.77 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $108.6 1.31 USD |
+1.75
|
$293.22B 3.55B USD | $528.67K 6.4K USD | $106.17 1.28 USD | $109.24 1.32 USD | $293.22B 3.55B USD | 58.38 | $1.86 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.25 2.05 USD |
+0.12
|
$272.66B 3.3B USD | $99.94K 1.21K USD | $168.35 2.04 USD | $170.8 2.07 USD | $272.66B 3.3B USD | 9.93 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $180.95 2.19 USD |
+1.63
|
$235.92B 2.85B USD | $150.5K 1.82K USD | $179.5 2.17 USD | $182.6 2.21 USD | $235.92B 2.85B USD | 77.00 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $229.1 2.77 USD |
+0.57
|
$225.58B 2.73B USD | $113.71K 1.38K USD | $227.9 2.76 USD | $230.95 2.79 USD | $225.58B 2.73B USD | 56.15 | $4.08 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $30.21 0.37 USD |
+0.67
|
$214.5B 2.6B USD | $26.87K 325.06 USD | $29.81 0.36 USD | $30.45 0.37 USD | $214.5B 2.6B USD | 20.14 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.9 2.78 USD |
+0.42
|
$197.87B 2.39B USD | $1.02K 12.28 USD | $229.35 2.77 USD | $230.2 2.79 USD | $197.87B 2.39B USD | 16.16 | $14.22 0.17 USD | |
| Reliance Power Limited RPOWER.BO | $44.05 0.53 USD |
-0.54
|
$181.68B 2.2B USD | $1.87M 22.59K USD | $43.91 0.53 USD | $44.84 0.54 USD | $181.68B 2.2B USD | 6.29 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $295.8 3.58 USD |
+0.19
|
$180.11B 2.18B USD | $62 0.75 USD | $294.75 3.57 USD | $298 3.61 USD | $180.11B 2.18B USD | 81.26 | $3.64 0.04 USD | |
| Ircon International Limited IRCON.BO | $176.5 2.14 USD |
-0.56
|
$166B 2.01B USD | $49.19K 595.15 USD | $176.15 2.13 USD | $178.25 2.16 USD | $166B 2.01B USD | 21.76 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $29.39 0.36 USD |
+1.59
|
$149.31B 1.81B USD | $492.78K 5.96K USD | $28.77 0.35 USD | $29.44 0.36 USD | $149.31B 1.81B USD | 49.81 | $0.59 0.007 USD | |
| HFCL Limited HFCL.BO | $89.85 1.09 USD |
-0.35
|
$129.57B 1.57B USD | $561.64K 6.79K USD | $89.57 1.08 USD | $90.93 1.1 USD | $129.57B 1.57B USD | 33.40 | $2.69 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $212.45 2.57 USD |
+1.36
|
$129.41B 1.57B USD | $179.53K 2.17K USD | $203.35 2.46 USD | $214.35 2.59 USD | $129.41B 1.57B USD | 18.06 | $11.76 0.14 USD | |
| IFCI Limited IFCI.BO | $46.17 0.56 USD |
+3.18
|
$124.4B 1.5B USD | $828.98K 10.03K USD | $44.56 0.54 USD | $46.8 0.57 USD | $124.4B 1.5B USD | 144.28 | $0.32 0.003 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.2 1.54 USD |
+0.2
|
$122.18B 1.48B USD | $193.65K 2.34K USD | $125.9 1.52 USD | $128.55 1.56 USD | $122.18B 1.48B USD | 17.32 | $7.34 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.17 0.73 USD |
+1.47
|
$117.63B 1.42B USD | $40.54K 490.42 USD | $59 0.71 USD | $60.2 0.73 USD | $117.63B 1.42B USD | 0 | -$6.52 -0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $269.5 3.26 USD |
-0.83
|
$106.73B 1.29B USD | $84.2K 1.02K USD | $268.85 3.25 USD | $277 3.35 USD | $106.73B 1.29B USD | 35.04 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.78 0.18 USD |
+0.61
|
$101.29B 1.23B USD | $27.76K 335.85 USD | $14.72 0.18 USD | $14.79 0.18 USD | $101.29B 1.23B USD | 16.60 | $0.89 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.21 0.55 USD |
-0.29
|
$87.48B 1.06B USD | $116.3K 1.41K USD | $44.92 0.54 USD | $45.58 0.55 USD | $87.48B 1.06B USD | 12.18 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.44 0.15 USD |
-0.16
|
$81.48B 985.76M USD | $286.11K 3.46K USD | $12.4 0.15 USD | $12.58 0.15 USD | $81.48B 985.76M USD | 42.89 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.81 0.34 USD |
+0.14
|
$72.76B 880.27M USD | $1.67M 20.18K USD | $27.5 0.33 USD | $28.07 0.34 USD | $72.76B 880.27M USD | 5.30 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.81 0.38 USD |
-0.19
|
$67.71B 819.15M USD | $526.19K 6.37K USD | $31.33 0.38 USD | $32.05 0.39 USD | $67.71B 819.15M USD | 0 | -$1.41 -0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.76 0.13 USD |
+1.8
|
$57.78B 699.07M USD | $1.22M 14.73K USD | $10.58 0.13 USD | $10.87 0.13 USD | $57.78B 699.07M USD | 26.24 | $0.41 0.004 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.89 0.23 USD |
+1.83
|
$52.46B 634.69M USD | $255.34K 3.09K USD | $18.52 0.22 USD | $18.98 0.23 USD | $52.46B 634.69M USD | 23.61 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
0
|
$51.12B 618.52M USD | $246.72K 2.98K USD | $27.88 0.34 USD | $28.3 0.34 USD | $51.12B 618.52M USD | 41.94 | $0.67 0.008 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.08 0.15 USD |
+0.67
|
$45.18B 546.61M USD | $1.81M 21.84K USD | $11.84 0.14 USD | $12.11 0.15 USD | $45.18B 546.61M USD | 57.52 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $139.9 1.69 USD |
+2.45
|
$42.88B 518.75M USD | $666.72K 8.07K USD | $135.3 1.64 USD | $141.8 1.72 USD | $42.88B 518.75M USD | 74.41 | $1.88 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $183.2 2.22 USD |
-0.11
|
$35.06B 424.18M USD | $119.45K 1.45K USD | $181.75 2.2 USD | $184.85 2.24 USD | $35.06B 424.18M USD | 111.03 | $1.65 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.37 0.51 USD |
-0.24
|
$34.2B 413.82M USD | $64.48K 780.14 USD | $42.25 0.51 USD | $42.75 0.52 USD | $34.2B 413.82M USD | 14.71 | $2.88 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $69.65 0.84 USD |
+0.78
|
$33.98B 411.16M USD | $38.06K 460.5 USD | $69.16 0.84 USD | $70.41 0.85 USD | $33.98B 411.16M USD | 0 | -$3.77 -0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61 0.74 USD |
+0.05
|
$33.43B 404.39M USD | $13.54K 163.75 USD | $60.59 0.73 USD | $61.47 0.74 USD | $33.43B 404.39M USD | 25.10 | $2.43 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.47 0.27 USD |
+0.81
|
$28.66B 346.77M USD | $501.41K 6.07K USD | $21.96 0.27 USD | $22.82 0.28 USD | $28.66B 346.77M USD | 0 | -$1.18 -0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $45.6 0.55 USD |
+0.75
|
$27.37B 331.16M USD | $64.59K 781.48 USD | $45.47 0.55 USD | $45.64 0.55 USD | $27.37B 331.16M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.85 0.52 USD |
+0.45
|
$27B 326.6M USD | $63.28K 765.52 USD | $42.55 0.51 USD | $43.29 0.52 USD | $27B 326.6M USD | 0 | -$52.56 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.96 0.18 USD |
+0.74
|
$26.48B 320.37M USD | $99.72K 1.21K USD | $14.81 0.18 USD | $15 0.18 USD | $26.48B 320.37M USD | 28.76 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $249.98K 3.02K USD | $20.09 0.24 USD | $20.5 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $31.6 0.38 USD |
-0.75
|
$21.08B 255.07M USD | $82K 992.09 USD | $30.32 0.37 USD | $32.32 0.39 USD | $21.08B 255.07M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $124.75 1.51 USD |
-0.12
|
$20.56B 248.7M USD | $5.9K 71.4 USD | $123.4 1.49 USD | $124.9 1.51 USD | $20.56B 248.7M USD | 54.00 | $2.31 0.03 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $125.5 1.52 USD |
+2.45
|
$19.73B 238.65M USD | $58.93K 712.89 USD | $122.85 1.49 USD | $126 1.52 USD | $19.73B 238.65M USD | 0 | -$7.01 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
+1.34
|
$19.34B 234M USD | $1.59M 19.25K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.34B 234M USD | 0 | -$0.64 -0.007 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.14 0.13 USD |
+0.27
|
$17.31B 209.47M USD | $256.89K 3.11K USD | $11.06 0.13 USD | $11.22 0.14 USD | $17.31B 209.47M USD | 44.56 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.2 0.08 USD |
+0.16
|
$16.27B 196.88M USD | $112.16K 1.36K USD | $6.13 0.07 USD | $6.22 0.08 USD | $16.27B 196.88M USD | 0 | -$14.19 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.23 0.21 USD |
+1.66
|
$16.2B 195.95M USD | $126.23K 1.53K USD | $16.94 0.2 USD | $17.31 0.21 USD | $16.2B 195.95M USD | 40.06 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.08 0.11 USD |
+1.23
|
$15.71B 190.11M USD | $312.13K 3.78K USD | $8.9 0.11 USD | $9.16 0.11 USD | $15.71B 190.11M USD | 30.26 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.06 0.16 USD |
+1.24
|
$15.32B 185.34M USD | $107.2K 1.3K USD | $12.87 0.16 USD | $13.1 0.16 USD | $15.32B 185.34M USD | 46.64 | $0.28 0.003 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-0.3
|
$10.83B 131.05M USD | $90.61K 1.1K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.83B 131.05M USD | 166.33 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.17 0.52 USD |
+1.55
|
$9.63B 116.52M USD | $166.99K 2.02K USD | $42.51 0.51 USD | $43.24 0.52 USD | $9.63B 116.52M USD | 16.22 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.06 0.06 USD |
+0.6
|
$9.32B 112.72M USD | $39.54K 478.4 USD | $5.04 0.06 USD | $5.09 0.06 USD | $9.32B 112.72M USD | 0 | -$10.79 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $18.64 0.23 USD |
0
|
$8.13B 98.39M USD | $710.51K 8.6K USD | $18 0.22 USD | $18.64 0.23 USD | $8.13B 98.39M USD | 25.53 | $0.73 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.59 0.18 USD |
+6.48
|
$6.95B 84.05M USD | $1.58M 19.09K USD | $14.01 0.17 USD | $15.3 0.19 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $23.14 0.28 USD |
0
|
$6.87B 83.17M USD | $188.8K 2.28K USD | $23.07 0.28 USD | $23.14 0.28 USD | $6.87B 83.17M USD | 100.60 | $0.23 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $48.94 0.59 USD |
0
|
$6.28B 76.03M USD | $238.17K 2.88K USD | $48.94 0.59 USD | $48.94 0.59 USD | $6.28B 76.03M USD | 0 | -$0.42 -0.005 USD | |
| Nandan Denim Limited NDL.BO | $3.99 0.05 USD |
+0.25
|
$5.75B 69.58M USD | $311.33K 3.77K USD | $3.95 0.05 USD | $4.08 0.05 USD | $5.75B 69.58M USD | 6.04 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.1 0.06 USD |
+2
|
$5.5B 66.49M USD | $736.19K 8.91K USD | $4.96 0.06 USD | $5.11 0.06 USD | $5.5B 66.49M USD | 1.58 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.38 0.25 USD |
-0.88
|
$5.35B 64.72M USD | $124.81K 1.51K USD | $20.25 0.24 USD | $20.89 0.25 USD | $5.35B 64.72M USD | 84.91 | $0.24 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.71 0.03 USD |
+1.88
|
$5.03B 60.91M USD | $482.39K 5.84K USD | $2.64 0.03 USD | $2.71 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.68 0.03 USD |
-0.37
|
$5.03B 60.87M USD | $247.77K 3K USD | $2.66 0.03 USD | $2.73 0.03 USD | $5.03B 60.87M USD | 134.00 | $0.02 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||