Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (88)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (10)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (73)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (91)
- Производство одежды (25)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (23)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (31)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (45)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (16)
- Фасованные продукты (34)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (22)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (23)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (11)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,518.85 18.38 USD |
+0.55
|
₹20.55T 248.67B USD | ₹283.16K 3.43K USD | ₹1,506.00 18.22 USD | ₹1,520.70 18.4 USD | ₹20.55T 248.67B USD | 24.75 | ₹61.36 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.62 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,371.90 16.6 USD |
-1.01
|
₹9.91T 119.84B USD | ₹194.36K 2.35K USD | ₹1,363.50 16.5 USD | ₹1,381.55 16.71 USD | ₹9.91T 119.84B USD | 18.55 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.BO | ₹967.35 11.7 USD |
+1.34
|
₹8.93T 108.03B USD | ₹478.26K 5.79K USD | ₹953.00 11.53 USD | ₹969.00 11.72 USD | ₹8.93T 108.03B USD | 10.76 | ₹89.87 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.39T 77.32B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.02 0.85 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.59 | ₹29.43 0.36 USD | ||
| ITC Limited ITC.BO | ₹407.85 4.93 USD |
+0.52
|
₹5.11T 61.82B USD | ₹571.51K 6.91K USD | ₹400.30 4.84 USD | ₹408.80 4.95 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| NTPC Limited NTPC.BO | ₹328.45 3.97 USD |
+0.37
|
₹3.18T 38.53B USD | ₹192.27K 2.33K USD | ₹326.20 3.95 USD | ₹329.50 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.75 3 USD |
-1.26
|
₹3.16T 38.19B USD | ₹1.17M 14.15K USD | ₹244.70 2.96 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.51 | ₹29.11 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹426.95 5.17 USD |
+1.7
|
₹3.12T 37.76B USD | ₹930.13K 11.25K USD | ₹418.55 5.06 USD | ₹428.45 5.18 USD | ₹3.12T 37.76B USD | 54.94 | ₹7.77 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹153.90 1.86 USD |
+1.32
|
₹2.97T 35.91B USD | ₹2.55M 30.91K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹2.97T 35.91B USD | 25.18 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹271.30 3.28 USD |
+0.5
|
₹2.52T 30.53B USD | ₹243.01K 2.94K USD | ₹268.55 3.25 USD | ₹272.30 3.29 USD | ₹2.52T 30.53B USD | 17.54 | ₹15.46 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹171.05 2.07 USD |
-0.78
|
₹2.44T 29.46B USD | ₹914.89K 11.07K USD | ₹170.35 2.06 USD | ₹174.15 2.11 USD | ₹2.44T 29.46B USD | 9.47 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹174.15 2.11 USD |
-1.39
|
₹2.20T 26.65B USD | ₹1.27M 15.41K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.20T 26.65B USD | 31.95 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹525.40 6.36 USD |
-0.76
|
₹2.07T 25.02B USD | ₹299.89K 3.63K USD | ₹521.65 6.31 USD | ₹531.25 6.43 USD | ₹2.07T 25.02B USD | 17.24 | ₹30.47 0.37 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,068.35 12.93 USD |
-0.76
|
₹1.77T 21.45B USD | ₹295.61K 3.58K USD | ₹1,060.05 12.82 USD | ₹1,104.80 13.37 USD | ₹1.77T 21.45B USD | 90.08 | ₹11.86 0.14 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.00 1.46 USD |
+0.21
|
₹1.58T 19.13B USD | ₹640.85K 7.75K USD | ₹120.40 1.46 USD | ₹121.95 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Varun Beverages Limited VBL.BO | ₹459.10 5.55 USD |
+1.42
|
₹1.55T 18.78B USD | ₹124.32K 1.5K USD | ₹448.95 5.43 USD | ₹460.60 5.57 USD | ₹1.55T 18.78B USD | 52.34 | ₹8.77 0.11 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.37B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.37B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.90 3.47 USD |
+1.34
|
₹1.48T 17.95B USD | ₹131.52K 1.59K USD | ₹281.55 3.41 USD | ₹287.65 3.48 USD | ₹1.48T 17.95B USD | 7.71 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹122.10 1.48 USD |
+0.91
|
₹1.40T 16.98B USD | ₹761.75K 9.22K USD | ₹121.30 1.47 USD | ₹122.60 1.48 USD | ₹1.40T 16.98B USD | 8.22 | ₹14.84 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.15 6.81 USD |
+0.7
|
₹1.39T 16.84B USD | ₹31.76K 384.29 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.84B USD | 24.57 | ₹22.92 0.28 USD | ||
| Canara Bank CANBK.BO | ₹146.05 1.77 USD |
+1.81
|
₹1.32T 16.03B USD | ₹1.59M 19.28K USD | ₹143.40 1.73 USD | ₹146.35 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.62 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.50 2.22 USD |
-0.11
|
₹1.21T 14.61B USD | ₹886.25K 10.72K USD | ₹182.05 2.2 USD | ₹184.05 2.23 USD | ₹1.21T 14.61B USD | 11.06 | ₹16.59 0.2 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
+4.39
|
₹1.19T 14.34B USD | ₹99.61M 1.21M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.70 1.85 USD |
+0.56
|
₹1.17T 14.1B USD | ₹361.71K 4.38K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.95 1.22 USD |
+2.8
|
₹1.09T 13.13B USD | ₹450.69K 5.45K USD | ₹98.20 1.19 USD | ₹101.35 1.23 USD | ₹1.09T 13.13B USD | 11.68 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.80 3.41 USD |
+0.23
|
₹981.25B 11.87B USD | ₹319.06K 3.86K USD | ₹279.60 3.38 USD | ₹284.50 3.44 USD | ₹981.25B 11.87B USD | 175.03 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.25 1.79 USD |
-1.5
|
₹884.02B 10.7B USD | ₹849.96K 10.28K USD | ₹147.60 1.79 USD | ₹153.00 1.85 USD | ₹884.02B 10.7B USD | 26.75 | ₹5.54 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.10 4.01 USD |
-0.17
|
₹866.51B 10.48B USD | ₹62.02K 750.29 USD | ₹328.60 3.98 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.65 | ₹12.42 0.15 USD | ||
| NHPC Limited NHPC.BO | ₹80.33 0.97 USD |
-1.41
|
₹818.47B 9.9B USD | ₹663.11K 8.02K USD | ₹80.01 0.97 USD | ₹81.52 0.99 USD | ₹818.47B 9.9B USD | 29.64 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹57.58 0.7 USD |
+0.03
|
₹789.52B 9.55B USD | ₹2.90M 35.1K USD | ₹57.08 0.69 USD | ₹58.30 0.71 USD | ₹789.52B 9.55B USD | 24.92 | ₹2.31 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.49 0.27 USD |
+0.04
|
₹705.63B 8.54B USD | ₹5.70M 68.94K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.63B 8.54B USD | 24.98 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.38 0.97 USD |
+0.47
|
₹690.71B 8.36B USD | ₹1.32M 15.97K USD | ₹79.77 0.97 USD | ₹80.95 0.98 USD | ₹690.71B 8.36B USD | 43.92 | ₹1.83 0.02 USD | ||
| NMDC Limited NMDC.BO | ₹76.59 0.93 USD |
-1.05
|
₹680.49B 8.23B USD | ₹2.17M 26.26K USD | ₹75.82 0.92 USD | ₹77.30 0.94 USD | ₹680.49B 8.23B USD | 9.58 | ₹7.99 0.1 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹320.95 3.88 USD |
+2.15
|
₹669.19B 8.1B USD | ₹284.18K 3.44K USD | ₹314.30 3.8 USD | ₹325.15 3.93 USD | ₹669.19B 8.1B USD | 58.78 | ₹5.46 0.07 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹146.45 1.77 USD |
+1.28
|
₹666.74B 8.07B USD | ₹163.96K 1.98K USD | ₹144.15 1.74 USD | ₹146.85 1.78 USD | ₹666.74B 8.07B USD | 6.91 | ₹21.18 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹142.00 1.72 USD |
-1.7
|
₹596.65B 7.22B USD | ₹415.57K 5.03K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 22.94 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹262.35 3.17 USD |
-2.35
|
₹493.41B 5.97B USD | ₹354.49K 4.29K USD | ₹260.05 3.15 USD | ₹267.55 3.24 USD | ₹493.41B 5.97B USD | 7.88 | ₹33.29 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.00 0.7 USD |
+1.83
|
₹446.11B 5.4B USD | ₹920.46K 11.14K USD | ₹56.64 0.69 USD | ₹58.10 0.7 USD | ₹446.11B 5.4B USD | 7.31 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹779.60 9.43 USD |
+0.33
|
₹394.44B 4.77B USD | ₹37.78K 457.08 USD | ₹773.00 9.35 USD | ₹781.80 9.46 USD | ₹394.44B 4.77B USD | 124.93 | ₹6.24 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹30.72 0.37 USD |
-0.36
|
₹386.59B 4.68B USD | ₹626.80K 7.58K USD | ₹30.57 0.37 USD | ₹30.99 0.37 USD | ₹386.59B 4.68B USD | 14.91 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.91 0.46 USD |
+1.15
|
₹343.14B 4.15B USD | ₹487.98K 5.9K USD | ₹37.25 0.45 USD | ₹38.06 0.46 USD | ₹343.14B 4.15B USD | 7.34 | ₹5.16 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹335.20 4.06 USD |
-0.5
|
₹325.79B 3.94B USD | ₹322.89K 3.91K USD | ₹332.00 4.02 USD | ₹338.80 4.1 USD | ₹325.79B 3.94B USD | 57.10 | ₹5.87 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹114.20 1.38 USD |
+4.82
|
₹308.34B 3.73B USD | ₹1.15M 13.95K USD | ₹108.40 1.31 USD | ₹116.60 1.41 USD | ₹308.34B 3.73B USD | 51.44 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹171.80 2.08 USD |
-1.21
|
₹304.78B 3.69B USD | ₹253.61K 3.07K USD | ₹171.20 2.07 USD | ₹175.30 2.12 USD | ₹304.78B 3.69B USD | 28.97 | ₹5.93 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.91 0.52 USD |
+1.32
|
₹259.13B 3.14B USD | ₹801.04K 9.69K USD | ₹42.11 0.51 USD | ₹43.21 0.52 USD | ₹259.13B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹148.90 1.8 USD |
+0.2
|
₹257.33B 3.11B USD | ₹1.37M 16.63K USD | ₹146.15 1.77 USD | ₹149.80 1.81 USD | ₹257.33B 3.11B USD | 40.02 | ₹3.72 0.05 USD | ||
| Redington Limited REDINGTON.BO | ₹294.65 3.56 USD |
-0.49
|
₹231.48B 2.8B USD | ₹138.47K 1.68K USD | ₹290.15 3.51 USD | ₹298.00 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹616.10 7.45 USD |
0
|
₹221.72B 2.68B USD | ₹160.51K 1.94K USD | ₹611.15 7.39 USD | ₹626.95 7.59 USD | ₹221.72B 2.68B USD | 42.90 | ₹14.36 0.17 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹318.05 3.85 USD |
+0.92
|
₹195.09B 2.36B USD | ₹208.14K 2.52K USD | ₹314.40 3.8 USD | ₹319.55 3.87 USD | ₹195.09B 2.36B USD | 35.85 | ₹8.87 0.11 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹567.60 6.87 USD |
-3.75
|
₹187.52B 2.27B USD | ₹399.35K 4.83K USD | ₹556.55 6.73 USD | ₹596.55 7.22 USD | ₹187.52B 2.27B USD | 17.98 | ₹31.56 0.38 USD | ||
| Reliance Power Limited RPOWER.BO | ₹41.33 0.5 USD |
+0.1
|
₹170.93B 2.07B USD | ₹2.81M 34.02K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹170.93B 2.07B USD | 70.05 | ₹0.59 0.007 USD | ||
| IFCI Limited IFCI.BO | ₹54.73 0.66 USD |
-0.05
|
₹147.54B 1.78B USD | ₹511.89K 6.19K USD | ₹53.97 0.65 USD | ₹55.25 0.67 USD | ₹147.54B 1.78B USD | 38.27 | ₹1.43 0.02 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
-1.98
|
₹146.70B 1.77B USD | ₹708.36K 8.57K USD | ₹28.03 0.34 USD | ₹28.68 0.35 USD | ₹146.70B 1.77B USD | 32.81 | ₹0.86 0.01 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹172.50 2.09 USD |
+3.02
|
₹133.86B 1.62B USD | ₹313.66K 3.79K USD | ₹166.65 2.02 USD | ₹175.55 2.12 USD | ₹133.86B 1.62B USD | 0 | -₹6.57 -0.07 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹265.25 3.21 USD |
+0.61
|
₹123.55B 1.49B USD | ₹396.96K 4.8K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.55B 1.49B USD | 15.35 | ₹17.27 0.21 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.76 0.21 USD |
-1
|
₹122.95B 1.49B USD | ₹2.57M 31.07K USD | ₹17.72 0.21 USD | ₹17.97 0.22 USD | ₹122.95B 1.49B USD | 22.19 | ₹0.80 0.009 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹110.41B 1.34B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹110.41B 1.34B USD | 18.47 | ₹6.29 0.08 USD | ||
| HFCL Limited HFCL.BO | ₹75.90 0.92 USD |
+0.26
|
₹109.45B 1.32B USD | ₹508.80K 6.16K USD | ₹75.16 0.91 USD | ₹76.64 0.93 USD | ₹109.45B 1.32B USD | 345.00 | ₹0.22 0.002 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.35 2.69 USD |
+1.32
|
₹108.09B 1.31B USD | ₹92.23K 1.12K USD | ₹215.75 2.61 USD | ₹224.50 2.72 USD | ₹108.09B 1.31B USD | 18.04 | ₹12.32 0.15 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.83 0.63 USD |
-0.1
|
₹100.53B 1.22B USD | ₹3.36M 40.68K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹100.53B 1.22B USD | 24.21 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.02 0.46 USD |
-0.81
|
₹100.30B 1.21B USD | ₹2.28M 27.52K USD | ₹37.78 0.46 USD | ₹39.11 0.47 USD | ₹100.30B 1.21B USD | 7.32 | ₹5.19 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹100.27B 1.21B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹100.27B 1.21B USD | 36.90 | ₹24.98 0.3 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.43 0.95 USD |
-1.38
|
₹96.79B 1.17B USD | ₹96.59K 1.17K USD | ₹78.21 0.95 USD | ₹79.75 0.96 USD | ₹96.79B 1.17B USD | 0 | -₹6.50 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.45 1.22 USD |
+0.35
|
₹96.48B 1.17B USD | ₹150.78K 1.82K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.48B 1.17B USD | 16.85 | ₹5.96 0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹283.60 3.43 USD |
+1.49
|
₹95.20B 1.15B USD | ₹576.01K 6.97K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹95.20B 1.15B USD | 116.22 | ₹2.44 0.03 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.57 0.14 USD |
-2.77
|
₹87.04B 1.05B USD | ₹7.35M 88.9K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹87.04B 1.05B USD | 35.06 | ₹0.33 0.003 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.99 0.74 USD |
-2.18
|
₹79.91B 966.75M USD | ₹131.37K 1.59K USD | ₹60.19 0.73 USD | ₹62.35 0.75 USD | ₹79.91B 966.75M USD | 9.57 | ₹6.37 0.08 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.50 0.9 USD |
-2.27
|
₹74.02B 895.51M USD | ₹291.79K 3.53K USD | ₹73.50 0.89 USD | ₹76.29 0.92 USD | ₹74.02B 895.51M USD | 19.20 | ₹3.88 0.05 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹46.82 0.57 USD |
-1.89
|
₹65.90B 797.23M USD | ₹185.51K 2.24K USD | ₹46.59 0.56 USD | ₹47.37 0.57 USD | ₹65.90B 797.23M USD | 0 | -₹3.04 -0.03 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.07 0.23 USD |
-0.73
|
₹62.47B 755.73M USD | ₹3.55M 42.94K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹62.47B 755.73M USD | 25.09 | ₹0.76 0.009 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.22B 728.59M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.23 0.12 USD |
-0.58
|
₹55.20B 667.88M USD | ₹1.68M 20.38K USD | ₹10.20 0.12 USD | ₹10.35 0.13 USD | ₹55.20B 667.88M USD | 63.93 | ₹0.16 0.001 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.64 0.31 USD |
+0.51
|
₹46.65B 564.4M USD | ₹826.90K 10K USD | ₹25.47 0.31 USD | ₹25.89 0.31 USD | ₹46.65B 564.4M USD | 30.89 | ₹0.83 0.01 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹228.80 2.77 USD |
+0.44
|
₹43.94B 531.6M USD | ₹191.76K 2.32K USD | ₹225.30 2.73 USD | ₹230.80 2.79 USD | ₹43.94B 531.6M USD | 106.41 | ₹2.15 0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹109.15 1.32 USD |
+3.82
|
₹43.55B 526.87M USD | ₹164.26K 1.99K USD | ₹104.41 1.26 USD | ₹109.34 1.32 USD | ₹43.55B 526.87M USD | 24.30 | ₹4.49 0.05 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.00 1.98 USD |
+1.02
|
₹43.46B 525.73M USD | ₹174.32K 2.11K USD | ₹162.05 1.96 USD | ₹167.00 2.02 USD | ₹43.46B 525.73M USD | 86.77 | ₹1.89 0.02 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.28 0.81 USD |
-3.15
|
₹32.16B 389.12M USD | ₹2.43M 29.43K USD | ₹66.93 0.81 USD | ₹70.03 0.85 USD | ₹32.16B 389.12M USD | 28.62 | ₹2.35 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.36 0.42 USD |
+2.69
|
₹31.25B 378.09M USD | ₹280.41K 3.39K USD | ₹33.17 0.4 USD | ₹34.52 0.42 USD | ₹31.25B 378.09M USD | 14.93 | ₹2.30 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.77 0.31 USD |
+3.04
|
₹29.53B 357.22M USD | ₹476.27K 5.76K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹29.53B 357.22M USD | 28.31 | ₹0.91 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.96 0.1 USD |
-0.13
|
₹28.99B 350.68M USD | ₹409.82K 4.96K USD | ₹7.90 0.1 USD | ₹7.99 0.1 USD | ₹28.99B 350.68M USD | 37.90 | ₹0.21 0.002 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹95.73 1.16 USD |
-2.03
|
₹28.68B 346.99M USD | ₹53.52K 647.45 USD | ₹95.14 1.15 USD | ₹97.81 1.18 USD | ₹28.68B 346.99M USD | 26.74 | ₹3.58 0.04 USD | ||
| Brightcom Group Limited BCG.BO | ₹14.10 0.17 USD |
+0.71
|
₹28.46B 344.33M USD | ₹966.61K 11.69K USD | ₹13.86 0.17 USD | ₹14.31 0.17 USD | ₹28.46B 344.33M USD | 3.74 | ₹3.77 0.05 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.05 0.25 USD |
+0.29
|
₹26.85B 324.85M USD | ₹175.59K 2.12K USD | ₹20.93 0.25 USD | ₹21.30 0.26 USD | ₹26.85B 324.85M USD | 0 | -₹1.07 -0.01 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹38.94 0.47 USD |
-2.09
|
₹26.35B 318.82M USD | ₹242.94K 2.94K USD | ₹38.66 0.47 USD | ₹40.11 0.49 USD | ₹26.35B 318.82M USD | 299.53 | ₹0.13 0.001 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹268.70 3.25 USD |
+4.8
|
₹21.38B 258.68M USD | ₹792.52K 9.59K USD | ₹252.50 3.05 USD | ₹269.20 3.26 USD | ₹21.38B 258.68M USD | 312.44 | ₹0.86 0.01 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹35.48 0.43 USD |
-2.12
|
₹21.30B 257.67M USD | ₹7.23M 87.46K USD | ₹35.26 0.43 USD | ₹37.10 0.45 USD | ₹21.30B 257.67M USD | 0 | -₹30.00 -0.3 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-0.7
|
₹18.19B 220.06M USD | ₹2.57M 31.1K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | ||
| Unitech Limited UNITECH.BO | ₹6.81 0.08 USD |
-0.44
|
₹17.90B 216.51M USD | ₹498.85K 6.04K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹17.90B 216.51M USD | 0 | -₹8.06 -0.09 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹110.00 1.33 USD |
0
|
₹17.71B 214.26M USD | ₹289.39K 3.5K USD | ₹109.90 1.33 USD | ₹110.40 1.34 USD | ₹17.71B 214.26M USD | 255.81 | ₹0.43 0.005 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.50 0.13 USD |
-1.78
|
₹17.46B 211.2M USD | ₹336.27K 4.07K USD | ₹10.42 0.13 USD | ₹10.82 0.13 USD | ₹17.46B 211.2M USD | 75.00 | ₹0.14 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.55 0.12 USD |
-1.14
|
₹16.89B 204.28M USD | ₹435.96K 5.27K USD | ₹9.51 0.12 USD | ₹9.81 0.12 USD | ₹16.89B 204.28M USD | 106.11 | ₹0.09 0.001 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.29 0.16 USD |
-1.56
|
₹15.84B 191.59M USD | ₹97.47K 1.18K USD | ₹13.25 0.16 USD | ₹13.48 0.16 USD | ₹15.84B 191.59M USD | 22.52 | ₹0.59 0.007 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.66 0.14 USD |
+0.6
|
₹13.92B 168.36M USD | ₹316.10K 3.82K USD | ₹11.46 0.14 USD | ₹11.90 0.14 USD | ₹13.92B 168.36M USD | 27.11 | ₹0.43 0.005 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.59 0.43 USD |
+0.62
|
₹13.60B 164.53M USD | ₹51.75K 626.03 USD | ₹34.65 0.42 USD | ₹35.83 0.43 USD | ₹13.60B 164.53M USD | 0 | -₹1.35 -0.01 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.74 1.19 USD |
+0.58
|
₹13.36B 161.61M USD | ₹74.53K 901.69 USD | ₹96.59 1.17 USD | ₹100.48 1.22 USD | ₹13.36B 161.61M USD | 41.14 | ₹2.40 0.03 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹57.32 0.69 USD |
-0.59
|
₹13.05B 157.86M USD | ₹87.04K 1.05K USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹13.05B 157.86M USD | 9.21 | ₹6.22 0.08 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹27.50 0.33 USD |
-0.22
|
₹12.02B 145.47M USD | ₹2.35M 28.47K USD | ₹26.92 0.33 USD | ₹28.38 0.34 USD | ₹12.02B 145.47M USD | 31.97 | ₹0.86 0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹24.64 0.3 USD |
-0.88
|
₹11.84B 143.22M USD | ₹583.24K 7.06K USD | ₹24.57 0.3 USD | ₹24.92 0.3 USD | ₹11.84B 143.22M USD | 136.88 | ₹0.18 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||