Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.95 15.92 USD |
+1.8
|
₹17.82T 215.59B USD | ₹706.83K 8.55K USD | ₹1,306.00 15.8 USD | ₹1,323.50 16.01 USD | ₹17.82T 215.59B USD | 21.40 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹787.35 9.53 USD |
+1.93
|
₹12.12T 146.66B USD | ₹19.20M 232.33K USD | ₹783.50 9.48 USD | ₹793.50 9.6 USD | ₹12.12T 146.66B USD | 17.57 | ₹44.80 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹784.85 9.5 USD |
+1.61
|
₹12.08T 146.12B USD | ₹795.02K 9.62K USD | ₹783.75 9.48 USD | ₹792.40 9.59 USD | ₹12.08T 146.12B USD | 17.51 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,827.50 22.11 USD |
+0.27
|
₹11.13T 134.68B USD | ₹1.47M 17.84K USD | ₹1,816.00 21.97 USD | ₹1,843.80 22.31 USD | ₹11.13T 134.68B USD | 41.26 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,826.60 22.1 USD |
+0.22
|
₹11.13T 134.61B USD | ₹54.76K 662.44 USD | ₹1,815.15 21.96 USD | ₹1,840.20 22.26 USD | ₹11.13T 134.61B USD | 41.24 | ₹44.29 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,347.90 16.31 USD |
+0.53
|
₹9.67T 116.95B USD | ₹5.22M 63.21K USD | ₹1,345.00 16.27 USD | ₹1,362.70 16.49 USD | ₹9.67T 116.95B USD | 18.01 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,347.80 16.31 USD |
+0.56
|
₹9.64T 116.65B USD | ₹102.69K 1.24K USD | ₹1,345.15 16.27 USD | ₹1,358.30 16.43 USD | ₹9.64T 116.65B USD | 18.40 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,026.00 12.41 USD |
+0.89
|
₹9.47T 114.58B USD | ₹157.37K 1.9K USD | ₹1,024.40 12.39 USD | ₹1,037.05 12.55 USD | ₹9.47T 114.58B USD | 11.40 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,024.85 12.4 USD |
+0.76
|
₹9.46T 114.45B USD | ₹4.71M 57.04K USD | ₹1,024.05 12.39 USD | ₹1,034.00 12.51 USD | ₹9.46T 114.45B USD | 11.24 | ₹91.14 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,169.80 26.25 USD |
+0.39
|
₹7.85T 94.98B USD | ₹736.74K 8.91K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.85T 94.98B USD | 15.96 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹956.70 11.57 USD |
+4.18
|
₹5.95T 71.97B USD | ₹5.53M 66.93K USD | ₹940.95 11.38 USD | ₹959.00 11.6 USD | ₹5.95T 71.97B USD | 31.37 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,204.20 50.86 USD |
+3.82
|
₹5.78T 69.97B USD | ₹2.12M 25.62K USD | ₹4,130.00 49.97 USD | ₹4,214.90 50.99 USD | ₹5.78T 69.97B USD | 35.92 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,178.90 26.36 USD |
+0.47
|
₹5.12T 61.94B USD | ₹242.32K 2.93K USD | ₹2,171.10 26.27 USD | ₹2,211.00 26.75 USD | ₹5.12T 61.94B USD | 48.06 | ₹45.33 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.30 13.7 USD |
+1.42
|
₹4.58T 55.46B USD | ₹1.68M 20.38K USD | ₹1,123.00 13.59 USD | ₹1,134.10 13.72 USD | ₹4.58T 55.46B USD | 14.80 | ₹76.47 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,129.75 13.67 USD |
+1.19
|
₹4.57T 55.32B USD | ₹212.26K 2.57K USD | ₹1,123.50 13.59 USD | ₹1,134.75 13.73 USD | ₹4.57T 55.32B USD | 16.20 | ₹69.73 0.84 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,913.00 168.32 USD |
+4.09
|
₹4.37T 52.92B USD | ₹228.14K 2.76K USD | ₹13,520.00 163.57 USD | ₹13,920.00 168.41 USD | ₹4.37T 52.92B USD | 29.82 | ₹466.47 5.64 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,805.20 21.84 USD |
-0.14
|
₹4.33T 52.4B USD | ₹633.36K 7.66K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.33T 52.4B USD | 37.82 | ₹47.72 0.58 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹222.10 2.69 USD |
-0.36
|
₹4.28T 51.82B USD | ₹1.13M 13.66K USD | ₹221.15 2.68 USD | ₹228.35 2.76 USD | ₹4.28T 51.82B USD | 33.54 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.98 2.69 USD |
-0.49
|
₹4.28T 51.79B USD | ₹13.20M 159.75K USD | ₹221.10 2.67 USD | ₹227.00 2.75 USD | ₹4.28T 51.79B USD | 33.48 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,367.70 16.55 USD |
+0.84
|
₹4.25T 51.46B USD | ₹2.81M 34.02K USD | ₹1,361.40 16.47 USD | ₹1,378.00 16.67 USD | ₹4.25T 51.46B USD | 16.18 | ₹84.50 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,364.90 16.51 USD |
+0.69
|
₹4.25T 51.36B USD | ₹33.91K 410.3 USD | ₹1,361.15 16.47 USD | ₹1,378.25 16.67 USD | ₹4.25T 51.36B USD | 16.16 | ₹84.45 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,826.00 22.09 USD |
+0.7
|
₹4.21T 50.9B USD | ₹47.37K 573.04 USD | ₹1,824.30 22.07 USD | ₹1,841.95 22.28 USD | ₹4.21T 50.9B USD | 31.36 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,821.10 22.03 USD |
+0.45
|
₹4.20T 50.76B USD | ₹499.88K 6.05K USD | ₹1,820.00 22.02 USD | ₹1,840.30 22.26 USD | ₹4.20T 50.76B USD | 31.29 | ₹58.19 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,965.00 35.87 USD |
+1.49
|
₹4.07T 49.22B USD | ₹460.35K 5.57K USD | ₹2,942.00 35.59 USD | ₹2,983.00 36.09 USD | ₹4.07T 49.22B USD | 40.27 | ₹73.62 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹407.35 4.93 USD |
+1
|
₹4.05T 49.02B USD | ₹4.08M 49.35K USD | ₹405.05 4.9 USD | ₹411.00 4.97 USD | ₹4.05T 49.02B USD | 20.99 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹407.10 4.93 USD |
+0.93
|
₹4.05T 48.98B USD | ₹151.28K 1.83K USD | ₹405.25 4.9 USD | ₹411.10 4.97 USD | ₹4.05T 48.98B USD | 21.51 | ₹18.92 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,259.00 51.53 USD |
+1.79
|
₹3.78T 45.71B USD | ₹352.87K 4.27K USD | ₹4,220.30 51.06 USD | ₹4,271.00 51.67 USD | ₹3.78T 45.71B USD | 74.30 | ₹57.32 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,142.00 38.01 USD |
+3.26
|
₹3.77T 45.64B USD | ₹1.98M 23.92K USD | ₹3,078.00 37.24 USD | ₹3,142.00 38.01 USD | ₹3.77T 45.64B USD | 20.65 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.30 3.48 USD |
+0.77
|
₹3.60T 43.55B USD | ₹3.68M 44.57K USD | ₹286.70 3.47 USD | ₹288.60 3.49 USD | ₹3.60T 43.55B USD | 17.40 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹287.30 3.48 USD |
+0.75
|
₹3.60T 43.55B USD | ₹484.14K 5.86K USD | ₹286.05 3.46 USD | ₹288.75 3.49 USD | ₹3.60T 43.55B USD | 17.66 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹353.10 4.27 USD |
-0.24
|
₹3.42T 41.42B USD | ₹138.90K 1.68K USD | ₹351.80 4.26 USD | ₹358.15 4.33 USD | ₹3.42T 41.42B USD | 11.59 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.95 4.26 USD |
-0.55
|
₹3.41T 41.29B USD | ₹3.11M 37.58K USD | ₹351.85 4.26 USD | ₹358.00 4.33 USD | ₹3.41T 41.29B USD | 11.56 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,310.30 15.85 USD |
+0.98
|
₹3.20T 38.69B USD | ₹417.38K 5.05K USD | ₹1,306.50 15.81 USD | ₹1,320.20 15.97 USD | ₹3.20T 38.69B USD | 14.36 | ₹91.22 1.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.20 2.95 USD |
-0.79
|
₹3.07T 37.17B USD | ₹340.72K 4.12K USD | ₹243.45 2.95 USD | ₹248.85 3.01 USD | ₹3.07T 37.17B USD | 8.39 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.05 2.94 USD |
-1.28
|
₹3.06T 36.99B USD | ₹9.00M 108.9K USD | ₹243.00 2.94 USD | ₹248.30 3 USD | ₹3.06T 36.99B USD | 7.37 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,116.60 13.51 USD |
+0.63
|
₹3.02T 36.55B USD | ₹547.74K 6.63K USD | ₹1,113.00 13.47 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.55B USD | 18.19 | ₹61.36 0.74 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.90 4.96 USD |
+0.82
|
₹3.00T 36.25B USD | ₹337.52K 4.08K USD | ₹407.50 4.93 USD | ₹412.55 4.99 USD | ₹3.00T 36.25B USD | 50.17 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹409.85 4.96 USD |
+0.82
|
₹3.00T 36.25B USD | ₹3.21M 38.83K USD | ₹407.45 4.93 USD | ₹412.25 4.99 USD | ₹3.00T 36.25B USD | 49.43 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,220.80 51.06 USD |
+0.68
|
₹2.82T 34.15B USD | ₹226.87K 2.74K USD | ₹4,202.60 50.84 USD | ₹4,238.00 51.27 USD | ₹2.82T 34.15B USD | 30.97 | ₹136.25 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,758.30 21.27 USD |
+4.1
|
₹2.81T 34B USD | ₹545.54K 6.6K USD | ₹1,710.00 20.69 USD | ₹1,759.50 21.29 USD | ₹2.81T 34B USD | 28.83 | ₹60.98 0.74 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹442.20 5.35 USD |
-0.29
|
₹2.73T 32.97B USD | ₹2.15M 26K USD | ₹441.45 5.34 USD | ₹449.60 5.44 USD | ₹2.73T 32.97B USD | 8.76 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹441.75 5.34 USD |
-0.44
|
₹2.72T 32.94B USD | ₹191.24K 2.31K USD | ₹441.55 5.34 USD | ₹449.50 5.44 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.45 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.60 16.85 USD |
+1.23
|
₹2.69T 32.49B USD | ₹479.96K 5.81K USD | ₹1,383.20 16.73 USD | ₹1,411.90 17.08 USD | ₹2.69T 32.49B USD | 76.68 | ₹18.16 0.22 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.95 3.47 USD |
+0.75
|
₹2.67T 32.29B USD | ₹114.03K 1.38K USD | ₹286.35 3.46 USD | ₹289.15 3.5 USD | ₹2.67T 32.29B USD | 14.26 | ₹20.11 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,781.50 33.65 USD |
+1.24
|
₹2.67T 32.26B USD | ₹1.54M 18.62K USD | ₹2,776.20 33.59 USD | ₹2,832.70 34.27 USD | ₹2.67T 32.26B USD | 61.72 | ₹45.06 0.55 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.60 3.47 USD |
+0.63
|
₹2.67T 32.25B USD | ₹2.42M 29.34K USD | ₹286.10 3.46 USD | ₹290.00 3.51 USD | ₹2.67T 32.25B USD | 14.25 | ₹20.11 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,023.50 48.68 USD |
+0.75
|
₹2.62T 31.75B USD | ₹59.95K 725.32 USD | ₹4,016.10 48.59 USD | ₹4,052.90 49.03 USD | ₹2.62T 31.75B USD | 88.37 | ₹45.53 0.55 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.20 2.41 USD |
+0.68
|
₹2.48T 30.06B USD | ₹441.76K 5.34K USD | ₹198.65 2.4 USD | ₹201.00 2.43 USD | ₹2.48T 30.06B USD | 36.55 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.06 2.41 USD |
+0.61
|
₹2.48T 30.04B USD | ₹9.90M 119.78K USD | ₹198.60 2.4 USD | ₹200.95 2.43 USD | ₹2.48T 30.04B USD | 23.01 | ₹8.65 0.1 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,482.55 17.94 USD |
-0.17
|
₹2.44T 29.54B USD | ₹92.58K 1.12K USD | ₹1,482.00 17.93 USD | ₹1,514.65 18.32 USD | ₹2.44T 29.54B USD | 153.63 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,481.20 17.92 USD |
-0.3
|
₹2.44T 29.52B USD | ₹814.54K 9.85K USD | ₹1,481.00 17.92 USD | ₹1,512.10 18.29 USD | ₹2.44T 29.52B USD | 153.33 | ₹9.66 0.12 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.75 6.89 USD |
+1.77
|
₹2.41T 29.13B USD | ₹110.66K 1.34K USD | ₹568.95 6.88 USD | ₹579.35 7.01 USD | ₹2.41T 29.13B USD | 20.39 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹569.25 6.89 USD |
+1.67
|
₹2.41T 29.1B USD | ₹2.76M 33.36K USD | ₹568.30 6.88 USD | ₹579.35 7.01 USD | ₹2.41T 29.1B USD | 17.38 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,016.60 12.3 USD |
-0.49
|
₹2.27T 27.5B USD | ₹2.85M 34.51K USD | ₹1,014.00 12.27 USD | ₹1,039.70 12.58 USD | ₹2.27T 27.5B USD | 16.89 | ₹60.17 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,157.90 38.21 USD |
+1.69
|
₹2.14T 25.91B USD | ₹276.94K 3.35K USD | ₹3,131.00 37.88 USD | ₹3,170.00 38.35 USD | ₹2.14T 25.91B USD | 43.27 | ₹72.98 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,538.00 91.2 USD |
+3.09
|
₹2.07T 25.03B USD | ₹265.43K 3.21K USD | ₹7,280.00 88.08 USD | ₹7,544.50 91.28 USD | ₹2.07T 25.03B USD | 37.48 | ₹201.08 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.25 1.76 USD |
+3.05
|
₹2.05T 24.82B USD | ₹1.57M 18.96K USD | ₹145.00 1.75 USD | ₹148.45 1.8 USD | ₹2.05T 24.82B USD | 4.75 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.20 1.76 USD |
+3.02
|
₹2.05T 24.81B USD | ₹12.43M 150.39K USD | ₹145.00 1.75 USD | ₹148.47 1.8 USD | ₹2.05T 24.81B USD | 4.74 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,931.50 59.66 USD |
+4.71
|
₹1.91T 23.07B USD | ₹1.05M 12.73K USD | ₹4,810.10 58.19 USD | ₹4,941.50 59.78 USD | ₹1.91T 23.07B USD | 0 | -₹61.70 -0.7 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.50 2.2 USD |
+0.78
|
₹1.90T 23.04B USD | ₹302.27K 3.66K USD | ₹181.00 2.19 USD | ₹183.30 2.22 USD | ₹1.90T 23.04B USD | 14.46 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.50 2.2 USD |
+0.75
|
₹1.90T 23.04B USD | ₹5.28M 63.91K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.04B USD | 14.45 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹529.75 6.41 USD |
+1.45
|
₹1.79T 21.68B USD | ₹606.69K 7.34K USD | ₹527.20 6.38 USD | ₹532.20 6.44 USD | ₹1.79T 21.68B USD | 56.35 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹529.40 6.4 USD |
+1.4
|
₹1.79T 21.66B USD | ₹23.03K 278.66 USD | ₹527.30 6.38 USD | ₹532.05 6.44 USD | ₹1.79T 21.66B USD | 56.31 | ₹9.40 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,738.20 21.03 USD |
+1.89
|
₹1.74T 21.1B USD | ₹243.44K 2.95K USD | ₹1,710.00 20.69 USD | ₹1,739.30 21.04 USD | ₹1.74T 21.1B USD | 70.74 | ₹24.57 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,125.40 49.91 USD |
+2.09
|
₹1.68T 20.27B USD | ₹2.89M 34.93K USD | ₹4,048.00 48.97 USD | ₹4,192.30 50.72 USD | ₹1.68T 20.27B USD | 68.51 | ₹60.21 0.73 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹15.08 0.18 USD |
+1.21
|
₹1.63T 19.77B USD | ₹21.50M 260.06K USD | ₹14.95 0.18 USD | ₹15.35 0.19 USD | ₹1.63T 19.77B USD | 4.69 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.07 0.18 USD |
+1.14
|
₹1.63T 19.75B USD | ₹310.84M 3.76M USD | ₹14.94 0.18 USD | ₹15.34 0.19 USD | ₹1.63T 19.75B USD | 4.69 | ₹3.21 0.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,413.00 41.29 USD |
+3.03
|
₹1.62T 19.62B USD | ₹868.65K 10.51K USD | ₹3,333.00 40.32 USD | ₹3,415.00 41.32 USD | ₹1.62T 19.62B USD | 53.65 | ₹63.61 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,573.60 19.04 USD |
+2.48
|
₹1.60T 19.38B USD | ₹522.02K 6.32K USD | ₹1,555.80 18.82 USD | ₹1,577.30 19.08 USD | ₹1.60T 19.38B USD | 65.70 | ₹23.95 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,717.50 69.17 USD |
+1.71
|
₹1.58T 19.17B USD | ₹87.28K 1.06K USD | ₹5,630.00 68.11 USD | ₹5,731.50 69.34 USD | ₹1.58T 19.17B USD | 66.91 | ₹85.45 1.03 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,542.90 54.96 USD |
-0.62
|
₹1.54T 18.6B USD | ₹120.05K 1.45K USD | ₹4,502.00 54.47 USD | ₹4,600.00 55.65 USD | ₹1.54T 18.6B USD | 70.98 | ₹64.00 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,870.00 34.72 USD |
+4.16
|
₹1.53T 18.52B USD | ₹339.41K 4.11K USD | ₹2,791.30 33.77 USD | ₹2,874.90 34.78 USD | ₹1.53T 18.52B USD | 89.01 | ₹32.24 0.39 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹604.80 7.32 USD |
+3.02
|
₹1.50T 18.11B USD | ₹3.73M 45.19K USD | ₹598.30 7.24 USD | ₹607.15 7.35 USD | ₹1.50T 18.11B USD | 33.88 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹937.50 11.34 USD |
+2.52
|
₹1.48T 17.86B USD | ₹1.03M 12.5K USD | ₹916.55 11.09 USD | ₹939.60 11.37 USD | ₹1.48T 17.86B USD | 122.07 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,935.00 83.9 USD |
+2.43
|
₹1.47T 17.78B USD | ₹67.63K 818.15 USD | ₹6,821.00 82.52 USD | ₹6,937.00 83.93 USD | ₹1.47T 17.78B USD | 94.84 | ₹73.12 0.88 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹280.55 3.39 USD |
+2.15
|
₹1.45T 17.55B USD | ₹339.56K 4.11K USD | ₹279.55 3.38 USD | ₹282.45 3.42 USD | ₹1.45T 17.55B USD | 7.45 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.85 3.39 USD |
+1.86
|
₹1.45T 17.51B USD | ₹3.70M 44.71K USD | ₹278.30 3.37 USD | ₹282.50 3.42 USD | ₹1.45T 17.51B USD | 7.29 | ₹38.38 0.46 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,588.50 116 USD |
+0.36
|
₹1.44T 17.46B USD | ₹65.78K 795.88 USD | ₹9,540.00 115.42 USD | ₹9,681.00 117.12 USD | ₹1.44T 17.46B USD | 54.24 | ₹176.75 2.14 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.50 5.23 USD |
+2.72
|
₹1.43T 17.27B USD | ₹2.11M 25.58K USD | ₹425.30 5.15 USD | ₹433.70 5.25 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,661.40 20.1 USD |
+5.95
|
₹1.42T 17.14B USD | ₹2.02M 24.39K USD | ₹1,607.30 19.45 USD | ₹1,662.50 20.11 USD | ₹1.42T 17.14B USD | 26.89 | ₹61.78 0.75 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹389.45 4.71 USD |
+2.83
|
₹1.36T 16.41B USD | ₹259.81K 3.14K USD | ₹381.25 4.61 USD | ₹390.10 4.72 USD | ₹1.36T 16.41B USD | 85.03 | ₹4.58 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹389.05 4.71 USD |
+2.72
|
₹1.35T 16.39B USD | ₹3.02M 36.53K USD | ₹381.05 4.61 USD | ₹390.40 4.72 USD | ₹1.35T 16.39B USD | 84.94 | ₹4.58 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.05 3.75 USD |
+2.55
|
₹1.32T 16.03B USD | ₹5.81M 70.27K USD | ₹308.75 3.74 USD | ₹316.75 3.83 USD | ₹1.32T 16.03B USD | 5.12 | ₹60.50 0.73 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹172.50 2.09 USD |
+1.47
|
₹1.32T 15.93B USD | ₹167.96K 2.03K USD | ₹171.30 2.07 USD | ₹173.90 2.1 USD | ₹1.32T 15.93B USD | 6.77 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.23 2.08 USD |
+1.28
|
₹1.31T 15.91B USD | ₹3.44M 41.67K USD | ₹171.31 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.91B USD | 6.76 | ₹25.46 0.31 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,622.50 43.83 USD |
+1.48
|
₹1.29T 15.61B USD | ₹104.58K 1.27K USD | ₹3,582.70 43.34 USD | ₹3,638.60 44.02 USD | ₹1.29T 15.61B USD | 76.29 | ₹47.48 0.57 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,201.00 38.73 USD |
+5.22
|
₹1.29T 15.55B USD | ₹353.10K 4.27K USD | ₹3,129.00 37.86 USD | ₹3,204.50 38.77 USD | ₹1.29T 15.55B USD | 12.13 | ₹263.76 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.08 1.19 USD |
+2.29
|
₹1.28T 15.51B USD | ₹467.69K 5.66K USD | ₹97.52 1.18 USD | ₹99.75 1.21 USD | ₹1.28T 15.51B USD | 18.29 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.07 1.19 USD |
+2.27
|
₹1.28T 15.51B USD | ₹4.94M 59.8K USD | ₹97.42 1.18 USD | ₹98.80 1.2 USD | ₹1.28T 15.51B USD | 18.29 | ₹5.36 0.06 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹397.85 4.81 USD |
+1.09
|
₹1.27T 15.38B USD | ₹1.83M 22.13K USD | ₹395.55 4.79 USD | ₹399.85 4.84 USD | ₹1.27T 15.38B USD | 33.91 | ₹11.73 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹397.60 4.81 USD |
+1.02
|
₹1.27T 15.37B USD | ₹152.10K 1.84K USD | ₹395.30 4.78 USD | ₹400.35 4.84 USD | ₹1.27T 15.37B USD | 33.58 | ₹11.84 0.14 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,432.60 17.33 USD |
+0.24
|
₹1.27T 15.35B USD | ₹456.62K 5.52K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.35B USD | 26.44 | ₹54.17 0.66 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,236.50 63.35 USD |
+1.37
|
₹1.26T 15.26B USD | ₹71.40K 863.82 USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.26T 15.26B USD | 49.69 | ₹105.38 1.27 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.55 1.31 USD |
+1.59
|
₹1.25T 15.09B USD | ₹482.31K 5.84K USD | ₹108.05 1.31 USD | ₹109.50 1.32 USD | ₹1.25T 15.09B USD | 7.00 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.45 1.31 USD |
+1.47
|
₹1.25T 15.08B USD | ₹8.78M 106.22K USD | ₹108.05 1.31 USD | ₹109.48 1.32 USD | ₹1.25T 15.08B USD | 6.77 | ₹16.00 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹571.80 6.92 USD |
+2.96
|
₹1.23T 14.92B USD | ₹652.86K 7.9K USD | ₹561.00 6.79 USD | ₹571.90 6.92 USD | ₹1.23T 14.92B USD | 64.31 | ₹8.89 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹570.65 6.9 USD |
+2.75
|
₹1.23T 14.89B USD | ₹99.90K 1.21K USD | ₹559.25 6.77 USD | ₹571.55 6.91 USD | ₹1.23T 14.89B USD | 64.19 | ₹8.89 0.11 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,455.50 102.3 USD |
-0.5
|
₹1.22T 14.71B USD | ₹147.26K 1.78K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.71B USD | 62.57 | ₹135.12 1.63 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹133.75 1.62 USD |
+1.63
|
₹1.21T 14.68B USD | ₹689.15K 8.34K USD | ₹133.40 1.61 USD | ₹135.15 1.64 USD | ₹1.21T 14.68B USD | 6.15 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.57 1.62 USD |
+1.44
|
₹1.21T 14.66B USD | ₹8.28M 100.16K USD | ₹133.40 1.61 USD | ₹135.17 1.64 USD | ₹1.21T 14.66B USD | 6.14 | ₹21.73 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||