Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,517.90 18.36 USD |
-0.06
|
₹20.54T 248.52B USD | ₹214.05K 2.59K USD | ₹1,511.45 18.29 USD | ₹1,523.50 18.43 USD | ₹20.54T 248.52B USD | 24.73 | ₹61.36 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹996.80 12.06 USD |
+0.8
|
₹15.33T 185.44B USD | ₹1.93M 23.4K USD | ₹985.55 11.92 USD | ₹997.95 12.07 USD | ₹15.33T 185.44B USD | 22.80 | ₹43.71 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹996.55 12.06 USD |
+0.7
|
₹15.32T 185.39B USD | ₹18.39M 222.53K USD | ₹985.60 11.92 USD | ₹997.95 12.07 USD | ₹15.32T 185.39B USD | 22.78 | ₹43.74 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,112.20 25.55 USD |
+0.55
|
₹12.87T 155.65B USD | ₹6.00M 72.57K USD | ₹2,100.90 25.42 USD | ₹2,122.00 25.67 USD | ₹12.87T 155.65B USD | 32.85 | ₹64.28 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,102.20 37.53 USD |
-0.12
|
₹11.22T 135.79B USD | ₹2.23M 27.01K USD | ₹3,086.60 37.34 USD | ₹3,123.50 37.79 USD | ₹11.22T 135.79B USD | 22.70 | ₹136.66 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,379.00 16.68 USD |
+0.44
|
₹9.86T 119.24B USD | ₹7.66M 92.68K USD | ₹1,373.60 16.62 USD | ₹1,382.50 16.73 USD | ₹9.86T 119.24B USD | 18.66 | ₹73.87 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,378.90 16.68 USD |
+0.51
|
₹9.86T 119.24B USD | ₹69.96K 846.4 USD | ₹1,373.20 16.61 USD | ₹1,382.45 16.73 USD | ₹9.86T 119.24B USD | 18.64 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.NS | ₹973.35 11.78 USD |
+0.57
|
₹8.98T 108.7B USD | ₹7.41M 89.67K USD | ₹968.50 11.72 USD | ₹976.00 11.81 USD | ₹8.98T 108.7B USD | 10.82 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.BO | ₹973.20 11.77 USD |
+0.6
|
₹8.98T 108.68B USD | ₹215.61K 2.61K USD | ₹969.95 11.73 USD | ₹976.20 11.81 USD | ₹8.98T 108.68B USD | 10.82 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,026.80 12.42 USD |
+0.81
|
₹6.38T 77.21B USD | ₹6.01M 72.72K USD | ₹1,017.00 12.3 USD | ₹1,033.00 12.5 USD | ₹6.38T 77.21B USD | 34.88 | ₹29.43 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,026.45 12.42 USD |
+0.81
|
₹6.38T 77.18B USD | ₹108.15K 1.31K USD | ₹1,017.00 12.3 USD | ₹1,033.00 12.5 USD | ₹6.38T 77.18B USD | 34.87 | ₹29.43 0.36 USD | ||
| Infosys Limited INFY.BO | ₹1,507.60 18.24 USD |
+0.34
|
₹6.25T 75.61B USD | ₹192.85K 2.33K USD | ₹1,485.10 17.97 USD | ₹1,509.90 18.27 USD | ₹6.25T 75.61B USD | 21.53 | ₹70.02 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,507.60 18.24 USD |
+0.32
|
₹6.25T 75.61B USD | ₹7.91M 95.69K USD | ₹1,492.50 18.06 USD | ₹1,510.20 18.27 USD | ₹6.25T 75.61B USD | 21.52 | ₹70.03 0.85 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,425.00 29.34 USD |
-0.11
|
₹5.70T 68.93B USD | ₹919.49K 11.12K USD | ₹2,416.00 29.23 USD | ₹2,438.40 29.5 USD | ₹5.70T 68.93B USD | 52.29 | ₹46.37 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,027.70 48.73 USD |
+0.58
|
₹5.54T 67.03B USD | ₹1.21M 14.59K USD | ₹4,000.10 48.39 USD | ₹4,030.00 48.76 USD | ₹5.54T 67.03B USD | 33.75 | ₹119.33 1.44 USD | ||
| ITC Limited ITC.BO | ₹407.10 4.93 USD |
-0.18
|
₹5.10T 61.7B USD | ₹126.08K 1.53K USD | ₹406.05 4.91 USD | ₹411.00 4.97 USD | ₹5.10T 61.7B USD | 25.27 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.NS | ₹407.10 4.93 USD |
-0.26
|
₹5.10T 61.7B USD | ₹7.85M 95K USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹5.10T 61.7B USD | 25.25 | ₹16.12 0.2 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,878.00 192.1 USD |
+1.24
|
₹4.99T 60.4B USD | ₹301.05K 3.64K USD | ₹15,655.00 189.4 USD | ₹15,892.00 192.27 USD | ₹4.99T 60.4B USD | 33.74 | ₹470.52 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,734.90 45.19 USD |
+0.98
|
₹4.48T 54.23B USD | ₹2.09M 25.33K USD | ₹3,682.30 44.55 USD | ₹3,754.50 45.42 USD | ₹4.48T 54.23B USD | 29.52 | ₹126.49 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,606.40 19.43 USD |
+0.74
|
₹4.35T 52.65B USD | ₹2.00M 24.2K USD | ₹1,585.50 19.18 USD | ₹1,607.70 19.45 USD | ₹4.35T 52.65B USD | 25.69 | ₹62.51 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,763.90 21.34 USD |
+0.39
|
₹4.23T 51.2B USD | ₹1.43M 17.31K USD | ₹1,747.70 21.14 USD | ₹1,768.00 21.39 USD | ₹4.23T 51.2B USD | 40.47 | ₹43.58 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,102.90 25.44 USD |
+1.12
|
₹4.18T 50.59B USD | ₹5.03M 60.84K USD | ₹2,092.40 25.31 USD | ₹2,119.90 25.65 USD | ₹4.18T 50.59B USD | 22.51 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,249.60 15.12 USD |
+0.64
|
₹3.88T 46.92B USD | ₹4.09M 49.46K USD | ₹1,240.40 15.01 USD | ₹1,261.00 15.26 USD | ₹3.88T 46.92B USD | 14.97 | ₹83.44 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,868.60 46.8 USD |
+1.03
|
₹3.43T 41.52B USD | ₹504.91K 6.11K USD | ₹3,821.50 46.23 USD | ₹3,874.30 46.87 USD | ₹3.43T 41.52B USD | 82.80 | ₹46.72 0.57 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,079.60 25.16 USD |
+0.67
|
₹3.32T 40.17B USD | ₹817.52K 9.89K USD | ₹2,055.00 24.86 USD | ₹2,081.10 25.18 USD | ₹3.32T 40.17B USD | 34.71 | ₹59.91 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,507.60 18.24 USD |
-0.34
|
₹3.26T 39.4B USD | ₹1.75M 21.17K USD | ₹1,503.00 18.18 USD | ₹1,519.00 18.38 USD | ₹3.26T 39.4B USD | 27.23 | ₹55.36 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,795.20 58.01 USD |
+1.38
|
₹3.21T 38.8B USD | ₹1.18M 14.24K USD | ₹4,732.80 57.26 USD | ₹4,820.00 58.31 USD | ₹3.21T 38.8B USD | 37.82 | ₹126.76 1.53 USD | ||
| NTPC Limited NTPC.NS | ₹330.20 3.99 USD |
+0.53
|
₹3.20T 38.74B USD | ₹6.28M 75.99K USD | ₹328.55 3.97 USD | ₹331.45 4.01 USD | ₹3.20T 38.74B USD | 17.66 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹329.85 3.99 USD |
+0.43
|
₹3.20T 38.7B USD | ₹768.99K 9.3K USD | ₹328.65 3.98 USD | ₹331.50 4.01 USD | ₹3.20T 38.7B USD | 17.64 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹248.05 3 USD |
+0.18
|
₹3.12T 37.76B USD | ₹6.28M 75.96K USD | ₹247.45 2.99 USD | ₹249.70 3.02 USD | ₹3.12T 37.76B USD | 8.51 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹248.00 3 USD |
+0.1
|
₹3.12T 37.75B USD | ₹427.02K 5.17K USD | ₹247.25 2.99 USD | ₹249.75 3.02 USD | ₹3.12T 37.75B USD | 8.51 | ₹29.11 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹424.50 5.14 USD |
-0.57
|
₹3.10T 37.55B USD | ₹1.04M 12.62K USD | ₹422.30 5.11 USD | ₹429.35 5.19 USD | ₹3.10T 37.55B USD | 54.63 | ₹7.77 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹424.55 5.14 USD |
-0.54
|
₹3.10T 37.55B USD | ₹12.99M 157.16K USD | ₹422.40 5.11 USD | ₹429.50 5.2 USD | ₹3.10T 37.55B USD | 54.63 | ₹7.77 0.09 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹153.35 1.86 USD |
-0.36
|
₹2.96T 35.78B USD | ₹816.85K 9.88K USD | ₹153.00 1.85 USD | ₹155.55 1.88 USD | ₹2.96T 35.78B USD | 25.09 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹153.28 1.85 USD |
-0.41
|
₹2.96T 35.76B USD | ₹15.15M 183.33K USD | ₹153.00 1.85 USD | ₹155.35 1.88 USD | ₹2.96T 35.76B USD | 25.08 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,175.50 14.22 USD |
+0.66
|
₹2.87T 34.74B USD | ₹1.10M 13.34K USD | ₹1,165.40 14.1 USD | ₹1,178.00 14.25 USD | ₹2.87T 34.74B USD | 47.70 | ₹24.64 0.3 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,462.00 29.79 USD |
+0.9
|
₹2.84T 34.38B USD | ₹2.67M 32.33K USD | ₹2,421.00 29.29 USD | ₹2,474.90 29.94 USD | ₹2.84T 34.38B USD | 36.77 | ₹66.95 0.81 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,887.90 34.94 USD |
-0.64
|
₹2.77T 33.49B USD | ₹1.23M 14.89K USD | ₹2,880.00 34.84 USD | ₹2,926.90 35.41 USD | ₹2.77T 33.49B USD | 70.97 | ₹40.69 0.49 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,036.20 48.83 USD |
-0.43
|
₹2.63T 31.78B USD | ₹186.24K 2.25K USD | ₹4,032.00 48.78 USD | ₹4,086.00 49.43 USD | ₹2.63T 31.78B USD | 96.67 | ₹41.75 0.51 USD | ||
| Wipro Limited WIPRO.NS | ₹244.05 2.95 USD |
-0.13
|
₹2.56T 30.93B USD | ₹6.56M 79.34K USD | ₹242.69 2.94 USD | ₹244.78 2.96 USD | ₹2.56T 30.93B USD | 18.99 | ₹12.85 0.16 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹273.55 3.31 USD |
+0.83
|
₹2.54T 30.78B USD | ₹9.88M 119.57K USD | ₹270.00 3.27 USD | ₹273.95 3.31 USD | ₹2.54T 30.78B USD | 17.69 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹273.55 3.31 USD |
+0.83
|
₹2.54T 30.78B USD | ₹275.48K 3.33K USD | ₹270.10 3.27 USD | ₹273.95 3.31 USD | ₹2.54T 30.78B USD | 17.69 | ₹15.46 0.19 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,945.50 108.23 USD |
+1.16
|
₹2.50T 30.22B USD | ₹457.85K 5.54K USD | ₹8,850.00 107.07 USD | ₹9,025.00 109.19 USD | ₹2.50T 30.22B USD | 30.01 | ₹298.01 3.61 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,270.30 15.37 USD |
-0.1
|
₹2.45T 29.64B USD | ₹774.79K 9.37K USD | ₹1,264.10 15.29 USD | ₹1,278.00 15.46 USD | ₹2.45T 29.64B USD | 83.24 | ₹15.26 0.18 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹173.10 2.09 USD |
+1.2
|
₹2.45T 29.58B USD | ₹682.07K 8.25K USD | ₹171.15 2.07 USD | ₹174.40 2.11 USD | ₹2.45T 29.58B USD | 9.59 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹173.12 2.09 USD |
+1.09
|
₹2.44T 29.58B USD | ₹13.23M 160.07K USD | ₹171.16 2.07 USD | ₹174.40 2.11 USD | ₹2.44T 29.58B USD | 9.59 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹387.85 4.69 USD |
+0.23
|
₹2.39T 28.92B USD | ₹3.85M 46.53K USD | ₹386.15 4.67 USD | ₹389.20 4.71 USD | ₹2.39T 28.92B USD | 7.66 | ₹50.61 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,873.00 71.05 USD |
-0.6
|
₹2.27T 27.47B USD | ₹608.28K 7.36K USD | ₹5,839.50 70.65 USD | ₹5,905.00 71.44 USD | ₹2.27T 27.47B USD | 44.37 | ₹132.35 1.6 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹173.17 2.1 USD |
-0.63
|
₹2.16T 26.13B USD | ₹28.19M 341.01K USD | ₹172.62 2.09 USD | ₹175.25 2.12 USD | ₹2.16T 26.13B USD | 31.77 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹173.05 2.09 USD |
-0.63
|
₹2.16T 26.12B USD | ₹734.61K 8.89K USD | ₹172.60 2.09 USD | ₹175.55 2.12 USD | ₹2.16T 26.12B USD | 31.75 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹483.90 5.85 USD |
-0.65
|
₹2.04T 24.74B USD | ₹2.20M 26.6K USD | ₹481.20 5.82 USD | ₹487.95 5.9 USD | ₹2.04T 24.74B USD | 19.36 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹520.80 6.3 USD |
-0.87
|
₹2.03T 24.61B USD | ₹4.57M 55.34K USD | ₹519.35 6.28 USD | ₹528.00 6.39 USD | ₹2.03T 24.61B USD | 17.09 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹520.70 6.3 USD |
-0.89
|
₹2.03T 24.6B USD | ₹315.14K 3.81K USD | ₹519.40 6.28 USD | ₹526.95 6.38 USD | ₹2.03T 24.6B USD | 17.08 | ₹30.47 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,996.00 24.15 USD |
-0.24
|
₹2.00T 24.21B USD | ₹726.71K 8.79K USD | ₹1,993.30 24.12 USD | ₹2,012.90 24.35 USD | ₹2.00T 24.21B USD | 81.76 | ₹24.41 0.3 USD | ||
| DLF Limited DLF.NS | ₹768.50 9.3 USD |
+0.48
|
₹1.90T 23.02B USD | ₹1.31M 15.88K USD | ₹764.95 9.25 USD | ₹772.80 9.35 USD | ₹1.90T 23.02B USD | 44.44 | ₹17.29 0.21 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,790.30 33.76 USD |
+0.25
|
₹1.89T 22.91B USD | ₹459.02K 5.55K USD | ₹2,771.10 33.53 USD | ₹2,799.00 33.86 USD | ₹1.89T 22.91B USD | 43.77 | ₹63.74 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,799.00 82.26 USD |
+1.55
|
₹1.86T 22.56B USD | ₹789.63K 9.55K USD | ₹6,675.00 80.76 USD | ₹6,809.00 82.38 USD | ₹1.86T 22.56B USD | 36.53 | ₹186.12 2.25 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹807.15 9.77 USD |
+0.44
|
₹1.80T 21.83B USD | ₹2.77M 33.51K USD | ₹799.75 9.68 USD | ₹809.00 9.79 USD | ₹1.80T 21.83B USD | 10.10 | ₹79.88 0.97 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,089.25 13.18 USD |
+1.96
|
₹1.79T 21.71B USD | ₹140.35K 1.7K USD | ₹1,066.60 12.9 USD | ₹1,092.00 13.21 USD | ₹1.79T 21.71B USD | 91.84 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,088.60 13.17 USD |
+1.85
|
₹1.79T 21.69B USD | ₹2.89M 34.95K USD | ₹1,065.40 12.89 USD | ₹1,092.50 13.22 USD | ₹1.79T 21.69B USD | 91.78 | ₹11.86 0.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,518.50 78.86 USD |
+0.11
|
₹1.73T 20.94B USD | ₹242.72K 2.94K USD | ₹6,476.00 78.35 USD | ₹6,559.00 79.35 USD | ₹1.73T 20.94B USD | 69.51 | ₹93.77 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹770.25 9.32 USD |
-0.45
|
₹1.66T 20.11B USD | ₹2.64M 31.92K USD | ₹765.10 9.26 USD | ₹778.00 9.41 USD | ₹1.66T 20.11B USD | 88.12 | ₹8.74 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,475.40 42.05 USD |
+2.63
|
₹1.65T 19.97B USD | ₹1.33M 16.13K USD | ₹3,385.00 40.95 USD | ₹3,481.00 42.11 USD | ₹1.65T 19.97B USD | 63.35 | ₹54.86 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹374.25 4.53 USD |
+0.84
|
₹1.62T 19.64B USD | ₹9.06M 109.64K USD | ₹372.00 4.5 USD | ₹381.55 4.62 USD | ₹1.62T 19.64B USD | 7.53 | ₹49.70 0.6 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹122.70 1.48 USD |
+1.4
|
₹1.60T 19.4B USD | ₹605.93K 7.33K USD | ₹121.00 1.46 USD | ₹123.60 1.5 USD | ₹1.60T 19.4B USD | 23.41 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹122.50 1.48 USD |
+1.23
|
₹1.60T 19.37B USD | ₹9.94M 120.26K USD | ₹121.04 1.46 USD | ₹123.50 1.49 USD | ₹1.60T 19.37B USD | 23.37 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,404.60 53.29 USD |
+0.31
|
₹1.57T 18.95B USD | ₹551.44K 6.67K USD | ₹4,375.00 52.93 USD | ₹4,414.10 53.4 USD | ₹1.57T 18.95B USD | 96.44 | ₹45.67 0.55 USD | ||
| Varun Beverages Limited VBL.BO | ₹461.70 5.59 USD |
+0.57
|
₹1.56T 18.89B USD | ₹195.70K 2.37K USD | ₹458.60 5.55 USD | ₹463.90 5.61 USD | ₹1.56T 18.89B USD | 52.64 | ₹8.77 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹461.70 5.59 USD |
+0.5
|
₹1.56T 18.89B USD | ₹4.33M 52.38K USD | ₹458.65 5.55 USD | ₹464.05 5.61 USD | ₹1.56T 18.89B USD | 52.64 | ₹8.77 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,760.50 45.5 USD |
+0.94
|
₹1.51T 18.27B USD | ₹1.18M 14.23K USD | ₹3,701.00 44.78 USD | ₹3,767.80 45.58 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.55 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.50 17.85 USD |
+1.08
|
₹1.50T 18.17B USD | ₹898.25K 10.87K USD | ₹1,450.00 17.54 USD | ₹1,486.00 17.98 USD | ₹1.50T 18.17B USD | 67.37 | ₹21.90 0.26 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹287.95 3.48 USD |
+0.42
|
₹1.49T 18.02B USD | ₹9.32M 112.78K USD | ₹287.65 3.48 USD | ₹292.40 3.54 USD | ₹1.49T 18.02B USD | 7.74 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.80 3.48 USD |
+0.31
|
₹1.49T 18.01B USD | ₹781.95K 9.46K USD | ₹287.55 3.48 USD | ₹292.45 3.54 USD | ₹1.49T 18.01B USD | 7.73 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,699.70 20.56 USD |
-0.87
|
₹1.43T 17.35B USD | ₹888.28K 10.75K USD | ₹1,695.80 20.52 USD | ₹1,724.00 20.86 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.04 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹123.00 1.49 USD |
+0.65
|
₹1.41T 17.11B USD | ₹18.03M 218.19K USD | ₹122.31 1.48 USD | ₹124.85 1.51 USD | ₹1.41T 17.11B USD | 8.28 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹123.00 1.49 USD |
+0.74
|
₹1.41T 17.1B USD | ₹724.34K 8.76K USD | ₹122.30 1.48 USD | ₹124.85 1.51 USD | ₹1.41T 17.1B USD | 8.28 | ₹14.84 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹560.45 6.78 USD |
-0.48
|
₹1.39T 16.76B USD | ₹13.91K 168.24 USD | ₹559.20 6.77 USD | ₹565.35 6.84 USD | ₹1.39T 16.76B USD | 24.45 | ₹22.92 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹560.30 6.78 USD |
-0.51
|
₹1.39T 16.76B USD | ₹618.03K 7.48K USD | ₹559.25 6.77 USD | ₹565.40 6.84 USD | ₹1.39T 16.76B USD | 24.44 | ₹22.92 0.28 USD | ||
| Canara Bank CANBK.NS | ₹149.12 1.8 USD |
+2.09
|
₹1.35T 16.36B USD | ₹44.62M 539.8K USD | ₹146.27 1.77 USD | ₹150.32 1.82 USD | ₹1.35T 16.36B USD | 6.31 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹149.10 1.8 USD |
+2.09
|
₹1.35T 16.36B USD | ₹1.85M 22.41K USD | ₹146.45 1.77 USD | ₹150.35 1.82 USD | ₹1.35T 16.36B USD | 6.31 | ₹23.62 0.29 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,452.80 17.58 USD |
+0.94
|
₹1.29T 15.56B USD | ₹999.34K 12.09K USD | ₹1,438.30 17.4 USD | ₹1,455.90 17.61 USD | ₹1.29T 15.56B USD | 28.75 | ₹50.52 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹392.75 4.75 USD |
+1.12
|
₹1.26T 15.19B USD | ₹6.12M 74.03K USD | ₹388.50 4.7 USD | ₹393.40 4.76 USD | ₹1.26T 15.19B USD | 31.02 | ₹12.66 0.15 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹376.40 4.55 USD |
+0.48
|
₹1.24T 15.03B USD | ₹5.33M 64.43K USD | ₹375.50 4.54 USD | ₹380.20 4.6 USD | ₹1.24T 15.03B USD | 5.01 | ₹75.03 0.91 USD | ||
| Cipla Limited CIPLA.NS | ₹1,535.60 18.58 USD |
+0.23
|
₹1.24T 15.01B USD | ₹912.15K 11.04K USD | ₹1,526.50 18.47 USD | ₹1,538.40 18.61 USD | ₹1.24T 15.01B USD | 22.83 | ₹67.26 0.81 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,220.30 14.76 USD |
+0.89
|
₹1.22T 14.75B USD | ₹781.07K 9.45K USD | ₹1,210.50 14.65 USD | ₹1,223.00 14.8 USD | ₹1.22T 14.75B USD | 36.68 | ₹33.26 0.4 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.30 2.24 USD |
+1.03
|
₹1.22T 14.74B USD | ₹6.75M 81.64K USD | ₹182.55 2.21 USD | ₹185.63 2.25 USD | ₹1.22T 14.74B USD | 11.16 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹185.25 2.24 USD |
+0.95
|
₹1.22T 14.74B USD | ₹1.18M 14.3K USD | ₹182.60 2.21 USD | ₹185.60 2.25 USD | ₹1.22T 14.74B USD | 11.16 | ₹16.59 0.2 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,381.20 53.01 USD |
+2.29
|
₹1.21T 14.69B USD | ₹525.37K 6.36K USD | ₹4,287.90 51.88 USD | ₹4,389.80 53.11 USD | ₹1.21T 14.69B USD | 52.45 | ₹83.52 1.01 USD | ||
| Indian Bank INDIANB.NS | ₹890.15 10.77 USD |
+2.5
|
₹1.20T 14.51B USD | ₹2.17M 26.28K USD | ₹872.05 10.55 USD | ₹891.50 10.79 USD | ₹1.20T 14.51B USD | 10.63 | ₹83.72 1.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.93 0.13 USD |
-0.09
|
₹1.19T 14.34B USD | ₹911.17M 11.02M USD | ₹10.73 0.13 USD | ₹11.06 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
0
|
₹1.19T 14.34B USD | ₹68.11M 823.97K USD | ₹10.72 0.13 USD | ₹11.05 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹749.75 9.07 USD |
+0.84
|
₹1.18T 14.28B USD | ₹2.20M 26.6K USD | ₹739.65 8.95 USD | ₹753.60 9.12 USD | ₹1.18T 14.28B USD | 108.50 | ₹6.91 0.08 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,152.30 13.94 USD |
+0.51
|
₹1.18T 14.26B USD | ₹788.12K 9.53K USD | ₹1,146.80 13.87 USD | ₹1,162.40 14.06 USD | ₹1.18T 14.26B USD | 64.84 | ₹17.77 0.21 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.08 1.86 USD |
+0.86
|
₹1.18T 14.23B USD | ₹9.49M 114.83K USD | ₹153.40 1.86 USD | ₹156.06 1.89 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.00 1.86 USD |
+0.85
|
₹1.18T 14.22B USD | ₹265.55K 3.21K USD | ₹153.20 1.85 USD | ₹156.00 1.89 USD | ₹1.18T 14.22B USD | 6.35 | ₹24.23 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,178.90 14.26 USD |
+1.82
|
₹1.17T 14.12B USD | ₹2.11M 25.47K USD | ₹1,158.00 14.01 USD | ₹1,182.80 14.31 USD | ₹1.17T 14.12B USD | 85.55 | ₹13.78 0.17 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,438.50 65.8 USD |
+0.47
|
₹1.16T 14.09B USD | ₹313.04K 3.79K USD | ₹5,408.00 65.43 USD | ₹5,469.00 66.17 USD | ₹1.16T 14.09B USD | 42.57 | ₹127.75 1.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,798.50 70.15 USD |
+4.69
|
₹1.16T 14.04B USD | ₹1.77M 21.42K USD | ₹5,571.00 67.4 USD | ₹5,810.00 70.29 USD | ₹1.16T 14.04B USD | 21.94 | ₹264.19 3.2 USD | ||
| BSE Limited BSE.NS | ₹2,811.90 34.02 USD |
-0.56
|
₹1.14T 13.82B USD | ₹3.82M 46.18K USD | ₹2,795.50 33.82 USD | ₹2,836.50 34.32 USD | ₹1.14T 13.82B USD | 64.56 | ₹43.55 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||