$2.36T
Общая капитализация
$146.53B
Общий объем
BTC 56.38%     ETH 9.28%
Доминирование

Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,307.10 15.81 USD
+1.11
₹17.70T 214.14B USD ₹2.00M 24.25K USD ₹1,303.20 15.77 USD ₹1,323.50 16.01 USD ₹17.70T 214.14B USD 21.26 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹777.35 9.4 USD
+0.63
₹11.97T 144.8B USD ₹39.99M 483.77K USD ₹775.60 9.38 USD ₹793.50 9.6 USD ₹11.97T 144.8B USD 17.35 ₹44.80 0.54 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹777.25 9.4 USD
+0.63
₹11.96T 144.7B USD ₹1.43M 17.35K USD ₹775.50 9.38 USD ₹792.40 9.59 USD ₹11.96T 144.7B USD 17.34 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,841.20 22.28 USD
+1.03
₹11.22T 135.69B USD ₹5.31M 64.2K USD ₹1,816.00 21.97 USD ₹1,857.00 22.47 USD ₹11.22T 135.69B USD 41.57 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,840.85 22.27 USD
+1
₹11.21T 135.66B USD ₹132.21K 1.6K USD ₹1,815.15 21.96 USD ₹1,856.15 22.46 USD ₹11.21T 135.66B USD 41.56 ₹44.29 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,327.60 16.06 USD
-0.98
₹9.52T 115.19B USD ₹16.17M 195.66K USD ₹1,325.30 16.03 USD ₹1,362.70 16.49 USD ₹9.52T 115.19B USD 17.74 ₹74.82 0.91 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,327.75 16.06 USD
-0.94
₹9.50T 114.92B USD ₹322.05K 3.9K USD ₹1,325.35 16.03 USD ₹1,358.30 16.43 USD ₹9.50T 114.92B USD 18.12 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,020.85 12.35 USD
+0.36
₹9.42T 114B USD ₹12.46M 150.76K USD ₹1,018.50 12.32 USD ₹1,034.00 12.51 USD ₹9.42T 114B USD 11.20 ₹91.14 1.1 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,020.45 12.35 USD
+0.35
₹9.42T 113.96B USD ₹456.43K 5.52K USD ₹1,018.10 12.32 USD ₹1,037.05 12.55 USD ₹9.42T 113.96B USD 11.34 ₹89.93 1.09 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,162.00 26.16 USD
+0.03
₹7.82T 94.64B USD ₹3.34M 40.36K USD ₹2,159.30 26.12 USD ₹2,192.00 26.52 USD ₹7.82T 94.64B USD 15.90 ₹135.95 1.64 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹942.30 11.4 USD
+2.61
₹5.86T 70.89B USD ₹11.99M 145.04K USD ₹939.00 11.36 USD ₹959.00 11.6 USD ₹5.86T 70.89B USD 30.90 ₹30.49 0.37 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,169.80 50.45 USD
+2.98
₹5.74T 69.4B USD ₹3.98M 48.13K USD ₹4,130.00 49.97 USD ₹4,214.90 50.99 USD ₹5.74T 69.4B USD 35.63 ₹117.02 1.42 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,156.10 26.09 USD
-0.59
₹5.07T 61.29B USD ₹1.44M 17.41K USD ₹2,150.00 26.01 USD ₹2,211.00 26.75 USD ₹5.07T 61.29B USD 47.56 ₹45.33 0.55 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,135.20 13.73 USD
+1.68
₹4.59T 55.59B USD ₹478.52K 5.79K USD ₹1,123.50 13.59 USD ₹1,150.75 13.92 USD ₹4.59T 55.59B USD 16.27 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,134.90 13.73 USD
+1.66
₹4.59T 55.59B USD ₹7.85M 95.03K USD ₹1,123.00 13.59 USD ₹1,151.00 13.93 USD ₹4.59T 55.59B USD 14.84 ₹76.47 0.93 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,805.00 167.02 USD
+3.28
₹4.34T 52.51B USD ₹613.23K 7.42K USD ₹13,520.00 163.57 USD ₹13,961.00 168.9 USD ₹4.34T 52.51B USD 29.59 ₹466.47 5.64 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,806.00 21.85 USD
-0.09
₹4.33T 52.42B USD ₹2.19M 26.48K USD ₹1,797.80 21.75 USD ₹1,818.00 21.99 USD ₹4.33T 52.42B USD 37.84 ₹47.72 0.58 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,368.30 16.55 USD
+0.88
₹4.26T 51.49B USD ₹7.52M 91.01K USD ₹1,360.60 16.46 USD ₹1,378.00 16.67 USD ₹4.26T 51.49B USD 16.19 ₹84.50 1.02 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,368.20 16.55 USD
+0.93
₹4.26T 51.48B USD ₹104.24K 1.26K USD ₹1,361.15 16.47 USD ₹1,378.25 16.67 USD ₹4.26T 51.48B USD 16.20 ₹84.45 1.02 USD
in Adani Power Limited ADANIPOWER.NS IN ₹220.52 2.67 USD
-1.14
₹4.25T 51.45B USD ₹26.71M 323.13K USD ₹220.00 2.66 USD ₹227.00 2.75 USD ₹4.25T 51.45B USD 33.26 ₹6.63 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹220.50 2.67 USD
-1.08
₹4.25T 51.45B USD ₹1.97M 23.87K USD ₹219.95 2.66 USD ₹228.35 2.76 USD ₹4.25T 51.45B USD 33.30 ₹6.62 0.08 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,804.80 21.84 USD
-0.45
₹4.16T 50.31B USD ₹1.42M 17.19K USD ₹1,798.90 21.76 USD ₹1,840.30 22.26 USD ₹4.16T 50.31B USD 31.01 ₹58.19 0.7 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,804.35 21.83 USD
-0.49
₹4.16T 50.29B USD ₹100.51K 1.22K USD ₹1,798.30 21.76 USD ₹1,841.95 22.28 USD ₹4.16T 50.29B USD 30.99 ₹58.21 0.7 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,942.50 35.6 USD
+0.72
₹4.04T 48.84B USD ₹1.17M 14.21K USD ₹2,935.00 35.51 USD ₹2,983.00 36.09 USD ₹4.04T 48.84B USD 39.96 ₹73.62 0.89 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹405.75 4.91 USD
+0.61
₹4.04T 48.83B USD ₹14.27M 172.64K USD ₹402.45 4.87 USD ₹411.00 4.97 USD ₹4.04T 48.83B USD 20.91 ₹19.40 0.23 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹405.65 4.91 USD
+0.57
₹4.03T 48.81B USD ₹428.48K 5.18K USD ₹402.65 4.87 USD ₹411.10 4.97 USD ₹4.03T 48.81B USD 21.44 ₹18.92 0.23 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,283.50 51.82 USD
+2.38
₹3.80T 45.97B USD ₹1.08M 13.03K USD ₹4,220.30 51.06 USD ₹4,297.00 51.99 USD ₹3.80T 45.97B USD 74.72 ₹57.32 0.69 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,134.30 37.92 USD
+3
₹3.76T 45.53B USD ₹5.29M 63.96K USD ₹3,078.00 37.24 USD ₹3,167.00 38.32 USD ₹3.76T 45.53B USD 20.60 ₹152.15 1.84 USD
ITC Limited ITC Limited ITC.BO IN ₹287.95 3.48 USD
+0.98
₹3.61T 43.65B USD ₹1.26M 15.28K USD ₹286.05 3.46 USD ₹288.80 3.49 USD ₹3.61T 43.65B USD 17.70 ₹16.26 0.2 USD
ITC Limited ITC Limited ITC.NS IN ₹287.90 3.48 USD
+0.98
₹3.61T 43.64B USD ₹11.19M 135.42K USD ₹286.70 3.47 USD ₹288.85 3.49 USD ₹3.61T 43.64B USD 17.43 ₹16.51 0.2 USD
in NTPC Limited NTPC.BO IN ₹348.15 4.21 USD
-1.64
₹3.38T 40.84B USD ₹1.17M 14.17K USD ₹347.15 4.2 USD ₹358.15 4.33 USD ₹3.38T 40.84B USD 11.43 ₹30.44 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹348.10 4.21 USD
-1.64
₹3.38T 40.84B USD ₹17.19M 207.95K USD ₹346.95 4.2 USD ₹358.00 4.33 USD ₹3.38T 40.84B USD 11.43 ₹30.44 0.37 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,296.50 15.69 USD
-0.08
₹3.16T 38.29B USD ₹1.17M 14.14K USD ₹1,294.20 15.66 USD ₹1,320.20 15.97 USD ₹3.16T 38.29B USD 14.21 ₹91.22 1.1 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹243.70 2.95 USD
-1
₹3.07T 37.09B USD ₹749.31K 9.07K USD ₹243.00 2.94 USD ₹248.85 3.01 USD ₹3.07T 37.09B USD 8.37 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹243.65 2.95 USD
-1.04
₹3.07T 37.08B USD ₹25.20M 304.84K USD ₹242.80 2.94 USD ₹248.30 3 USD ₹3.07T 37.08B USD 7.39 ₹32.94 0.4 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,119.30 13.54 USD
+0.87
₹3.03T 36.64B USD ₹2.36M 28.56K USD ₹1,113.00 13.47 USD ₹1,128.00 13.65 USD ₹3.03T 36.64B USD 18.24 ₹61.36 0.74 USD
in Bharat Electronics Limited BEL.NS IN ₹409.55 4.95 USD
+0.75
₹2.99T 36.22B USD ₹11.50M 139.1K USD ₹406.00 4.91 USD ₹412.50 4.99 USD ₹2.99T 36.22B USD 49.40 ₹8.29 0.1 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹409.45 4.95 USD
+0.71
₹2.99T 36.21B USD ₹976.36K 11.81K USD ₹406.05 4.91 USD ₹412.55 4.99 USD ₹2.99T 36.21B USD 50.11 ₹8.17 0.1 USD
in Hindustan Aeronautics Limited HAL.NS IN ₹4,284.70 51.84 USD
+2.2
₹2.87T 34.67B USD ₹1.05M 12.7K USD ₹4,202.60 50.84 USD ₹4,344.00 52.56 USD ₹2.87T 34.67B USD 31.44 ₹136.25 1.65 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,750.20 21.17 USD
+3.62
₹2.80T 33.85B USD ₹2.00M 24.23K USD ₹1,710.00 20.69 USD ₹1,761.10 21.31 USD ₹2.80T 33.85B USD 28.70 ₹60.98 0.74 USD
in Coal India Limited COALINDIA.BO IN ₹444.85 5.38 USD
+0.26
₹2.74T 33.17B USD ₹451.88K 5.47K USD ₹441.25 5.34 USD ₹449.50 5.44 USD ₹2.74T 33.17B USD 8.81 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹444.05 5.37 USD
+0.12
₹2.74T 33.11B USD ₹10.06M 121.67K USD ₹441.20 5.34 USD ₹449.60 5.44 USD ₹2.74T 33.11B USD 8.79 ₹50.47 0.61 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,099.00 49.59 USD
+2.64
₹2.67T 32.34B USD ₹452.05K 5.47K USD ₹4,013.50 48.56 USD ₹4,143.60 50.13 USD ₹2.67T 32.34B USD 90.02 ₹45.53 0.55 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹285.70 3.46 USD
+0.32
₹2.66T 32.15B USD ₹9.32M 112.73K USD ₹284.05 3.44 USD ₹290.00 3.51 USD ₹2.66T 32.15B USD 14.20 ₹20.11 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹285.60 3.46 USD
+0.28
₹2.66T 32.14B USD ₹387.55K 4.69K USD ₹284.10 3.44 USD ₹289.15 3.5 USD ₹2.66T 32.14B USD 14.20 ₹20.11 0.24 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,374.70 16.63 USD
-0.07
₹2.65T 32.07B USD ₹1.89M 22.81K USD ₹1,371.50 16.59 USD ₹1,411.90 17.08 USD ₹2.65T 32.07B USD 75.69 ₹18.16 0.22 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,739.30 33.14 USD
-0.29
₹2.63T 31.77B USD ₹2.75M 33.29K USD ₹2,730.00 33.03 USD ₹2,832.70 34.27 USD ₹2.63T 31.77B USD 60.79 ₹45.06 0.55 USD
in Tata Steel Limited TATASTEEL.BO IN ₹197.40 2.39 USD
-0.23
₹2.46T 29.79B USD ₹969.40K 11.73K USD ₹196.80 2.38 USD ₹201.00 2.43 USD ₹2.46T 29.79B USD 36.22 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹197.28 2.39 USD
-0.29
₹2.46T 29.77B USD ₹27.06M 327.42K USD ₹196.82 2.38 USD ₹200.95 2.43 USD ₹2.46T 29.77B USD 22.80 ₹8.65 0.1 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,482.95 17.94 USD
-0.14
₹2.44T 29.55B USD ₹218.08K 2.64K USD ₹1,478.50 17.89 USD ₹1,514.65 18.32 USD ₹2.44T 29.55B USD 153.67 ₹9.65 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,482.60 17.94 USD
-0.21
₹2.44T 29.55B USD ₹2.25M 27.16K USD ₹1,476.70 17.87 USD ₹1,512.10 18.29 USD ₹2.44T 29.55B USD 153.47 ₹9.66 0.12 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹563.85 6.82 USD
+0.71
₹2.38T 28.82B USD ₹5.05M 61.04K USD ₹562.40 6.8 USD ₹579.35 7.01 USD ₹2.38T 28.82B USD 17.21 ₹32.75 0.4 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹563.60 6.82 USD
+0.67
₹2.38T 28.81B USD ₹239.65K 2.9K USD ₹562.15 6.8 USD ₹579.35 7.01 USD ₹2.38T 28.81B USD 20.17 ₹27.93 0.34 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹1,013.90 12.27 USD
-0.75
₹2.27T 27.43B USD ₹8.47M 102.52K USD ₹1,011.10 12.23 USD ₹1,039.70 12.58 USD ₹2.27T 27.43B USD 16.85 ₹60.17 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,164.50 38.29 USD
+1.9
₹2.15T 25.96B USD ₹1.03M 12.5K USD ₹3,131.00 37.88 USD ₹3,175.00 38.41 USD ₹2.15T 25.96B USD 43.36 ₹72.98 0.88 USD
in Eicher Motors Limited EICHERMOT.NS IN ₹7,624.50 92.24 USD
+4.27
₹2.09T 25.32B USD ₹784.40K 9.49K USD ₹7,280.00 88.08 USD ₹7,644.50 92.49 USD ₹2.09T 25.32B USD 37.91 ₹201.08 2.43 USD
in Indian Oil Corporation Limited IOC.NS IN ₹144.49 1.75 USD
+2.52
₹2.04T 24.69B USD ₹23.01M 278.35K USD ₹144.21 1.74 USD ₹148.47 1.8 USD ₹2.04T 24.69B USD 4.72 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹144.45 1.75 USD
+2.48
₹2.04T 24.68B USD ₹2.55M 30.88K USD ₹144.20 1.74 USD ₹148.45 1.8 USD ₹2.04T 24.68B USD 4.72 ₹30.57 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹181.40 2.19 USD
+0.72
₹1.90T 23.02B USD ₹710.83K 8.6K USD ₹181.00 2.19 USD ₹183.30 2.22 USD ₹1.90T 23.02B USD 14.45 ₹12.55 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹181.38 2.19 USD
+0.69
₹1.90T 23.02B USD ₹13.86M 167.69K USD ₹180.91 2.19 USD ₹183.00 2.21 USD ₹1.90T 23.02B USD 14.44 ₹12.56 0.15 USD
in InterGlobe Aviation Limited INDIGO.NS IN ₹4,880.40 59.04 USD
+3.62
₹1.89T 22.83B USD ₹2.36M 28.61K USD ₹4,810.10 58.19 USD ₹4,941.50 59.78 USD ₹1.89T 22.83B USD 0 -₹61.70 -0.7 USD
in Varun Beverages Limited VBL.BO IN ₹541.80 6.55 USD
+3.77
₹1.83T 22.17B USD ₹323.38K 3.91K USD ₹527.30 6.38 USD ₹543.25 6.57 USD ₹1.83T 22.17B USD 57.63 ₹9.40 0.11 USD
in Varun Beverages Limited VBL.NS IN ₹541.00 6.55 USD
+3.6
₹1.83T 22.14B USD ₹7.59M 91.88K USD ₹527.20 6.38 USD ₹543.35 6.57 USD ₹1.83T 22.14B USD 57.55 ₹9.40 0.11 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,759.50 21.29 USD
+3.14
₹1.77T 21.35B USD ₹1.26M 15.22K USD ₹1,710.00 20.69 USD ₹1,766.30 21.37 USD ₹1.77T 21.35B USD 71.61 ₹24.57 0.3 USD
in BSE Limited BSE.NS IN ₹4,126.00 49.92 USD
+2.1
₹1.68T 20.27B USD ₹4.65M 56.29K USD ₹4,048.00 48.97 USD ₹4,192.30 50.72 USD ₹1.68T 20.27B USD 68.52 ₹60.21 0.73 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,459.50 41.85 USD
+4.43
₹1.64T 19.89B USD ₹1.92M 23.28K USD ₹3,333.00 40.32 USD ₹3,481.70 42.12 USD ₹1.64T 19.89B USD 54.38 ₹63.61 0.77 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.96 0.18 USD
+0.4
₹1.62T 19.61B USD ₹38.95M 471.17K USD ₹14.90 0.18 USD ₹15.35 0.19 USD ₹1.62T 19.61B USD 4.66 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.95 0.18 USD
+0.34
₹1.62T 19.6B USD ₹567.80M 6.87M USD ₹14.91 0.18 USD ₹15.34 0.19 USD ₹1.62T 19.6B USD 4.65 ₹3.21 0.04 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,571.00 19.01 USD
+2.31
₹1.60T 19.34B USD ₹1.85M 22.36K USD ₹1,555.80 18.82 USD ₹1,582.70 19.15 USD ₹1.60T 19.34B USD 65.59 ₹23.95 0.29 USD
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,754.00 69.61 USD
+2.36
₹1.60T 19.3B USD ₹409.78K 4.96K USD ₹5,630.00 68.11 USD ₹5,787.50 70.02 USD ₹1.60T 19.3B USD 67.33 ₹85.45 1.03 USD
in Trent Limited TRENT.NS IN ₹2,901.10 35.1 USD
+5.29
₹1.55T 18.72B USD ₹2.23M 26.98K USD ₹2,791.30 33.77 USD ₹2,944.50 35.62 USD ₹1.55T 18.72B USD 89.98 ₹32.24 0.39 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,504.00 54.49 USD
-1.47
₹1.52T 18.44B USD ₹573.63K 6.94K USD ₹4,497.50 54.41 USD ₹4,600.00 55.65 USD ₹1.52T 18.44B USD 70.37 ₹64.00 0.77 USD
in DLF Limited DLF.NS IN ₹614.45 7.43 USD
+4.67
₹1.52T 18.4B USD ₹9.31M 112.58K USD ₹598.30 7.24 USD ₹620.30 7.5 USD ₹1.52T 18.4B USD 34.42 ₹17.85 0.22 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹935.50 11.32 USD
+2.3
₹1.47T 17.83B USD ₹2.74M 33.12K USD ₹916.55 11.09 USD ₹942.90 11.41 USD ₹1.47T 17.83B USD 121.80 ₹7.68 0.09 USD
in ABB India Limited ABB.NS IN ₹6,922.50 83.75 USD
+2.25
₹1.47T 17.75B USD ₹227.90K 2.76K USD ₹6,821.00 82.52 USD ₹6,977.50 84.42 USD ₹1.47T 17.75B USD 94.67 ₹73.12 0.88 USD
in Polycab India Limited POLYCAB.NS IN ₹9,556.00 115.61 USD
+0.02
₹1.44T 17.41B USD ₹197.97K 2.4K USD ₹9,540.00 115.42 USD ₹9,681.00 117.12 USD ₹1.44T 17.41B USD 54.06 ₹176.75 2.14 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹276.05 3.34 USD
+0.47
₹1.43T 17.27B USD ₹9.34M 113.04K USD ₹275.40 3.33 USD ₹282.50 3.42 USD ₹1.43T 17.27B USD 7.19 ₹38.38 0.46 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹275.90 3.34 USD
+0.46
₹1.43T 17.26B USD ₹479.49K 5.8K USD ₹275.25 3.33 USD ₹282.45 3.42 USD ₹1.43T 17.26B USD 7.32 ₹37.64 0.46 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,653.60 20.01 USD
+5.45
₹1.41T 17.05B USD ₹4.37M 52.9K USD ₹1,607.30 19.45 USD ₹1,664.00 20.13 USD ₹1.41T 17.05B USD 26.76 ₹61.78 0.75 USD
in Power Finance Corporation Limited PFC.NS IN ₹424.50 5.14 USD
+0.82
₹1.40T 16.95B USD ₹5.82M 70.4K USD ₹423.20 5.12 USD ₹433.70 5.25 USD ₹1.40T 16.95B USD 5.40 ₹78.48 0.95 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹382.90 4.63 USD
+1.1
₹1.33T 16.13B USD ₹542.83K 6.57K USD ₹381.25 4.61 USD ₹391.20 4.73 USD ₹1.33T 16.13B USD 83.60 ₹4.58 0.06 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹382.85 4.63 USD
+1.08
₹1.33T 16.13B USD ₹7.80M 94.37K USD ₹381.05 4.61 USD ₹391.25 4.73 USD ₹1.33T 16.13B USD 83.59 ₹4.58 0.06 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹310.60 3.76 USD
+2.73
₹1.33T 16.06B USD ₹15.26M 184.61K USD ₹308.75 3.74 USD ₹316.75 3.83 USD ₹1.33T 16.06B USD 5.13 ₹60.50 0.73 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹171.30 2.07 USD
+0.74
₹1.31T 15.82B USD ₹8.36M 101.19K USD ₹170.80 2.07 USD ₹173.90 2.1 USD ₹1.31T 15.82B USD 6.72 ₹25.46 0.31 USD
in Union Bank of India UNIONBANK.BO IN ₹171.20 2.07 USD
+0.71
₹1.31T 15.81B USD ₹331.54K 4.01K USD ₹170.70 2.07 USD ₹173.90 2.1 USD ₹1.31T 15.81B USD 6.72 ₹25.45 0.31 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹404.10 4.89 USD
+2.68
₹1.29T 15.62B USD ₹9.20M 111.3K USD ₹395.55 4.79 USD ₹405.40 4.9 USD ₹1.29T 15.62B USD 34.45 ₹11.73 0.14 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹403.90 4.89 USD
+2.62
₹1.29T 15.61B USD ₹933.53K 11.29K USD ₹395.30 4.78 USD ₹405.25 4.9 USD ₹1.29T 15.61B USD 34.11 ₹11.84 0.14 USD
in Siemens Limited SIEMENS.NS IN ₹3,601.80 43.58 USD
+0.9
₹1.28T 15.52B USD ₹367.56K 4.45K USD ₹3,582.70 43.34 USD ₹3,650.00 44.16 USD ₹1.28T 15.52B USD 75.85 ₹47.48 0.57 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹97.08 1.17 USD
+1.24
₹1.27T 15.35B USD ₹10.85M 131.21K USD ₹96.85 1.17 USD ₹98.80 1.2 USD ₹1.27T 15.35B USD 18.11 ₹5.36 0.06 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,160.10 38.23 USD
+3.88
₹1.27T 15.35B USD ₹903.59K 10.93K USD ₹3,129.00 37.86 USD ₹3,214.00 38.88 USD ₹1.27T 15.35B USD 11.98 ₹263.76 3.19 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹97.07 1.17 USD
+1.24
₹1.27T 15.35B USD ₹751.13K 9.09K USD ₹96.85 1.17 USD ₹99.75 1.21 USD ₹1.27T 15.35B USD 18.11 ₹5.36 0.06 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,425.60 17.25 USD
-0.25
₹1.26T 15.28B USD ₹1.93M 23.31K USD ₹1,423.60 17.22 USD ₹1,454.70 17.6 USD ₹1.26T 15.28B USD 26.31 ₹54.17 0.66 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹581.20 7.03 USD
+4.65
₹1.25T 15.17B USD ₹2.38M 28.81K USD ₹561.00 6.79 USD ₹583.35 7.06 USD ₹1.25T 15.17B USD 65.37 ₹8.89 0.11 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹581.05 7.03 USD
+4.62
₹1.25T 15.17B USD ₹193.29K 2.34K USD ₹559.25 6.77 USD ₹583.00 7.05 USD ₹1.25T 15.17B USD 65.35 ₹8.89 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,199.50 62.91 USD
+0.66
₹1.25T 15.15B USD ₹226.79K 2.74K USD ₹5,180.00 62.67 USD ₹5,258.00 63.61 USD ₹1.25T 15.15B USD 49.34 ₹105.38 1.27 USD
in Punjab National Bank PNB.NS IN ₹107.96 1.31 USD
+1.01
₹1.24T 15.01B USD ₹18.98M 229.6K USD ₹107.69 1.3 USD ₹109.48 1.32 USD ₹1.24T 15.01B USD 6.74 ₹16.00 0.19 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹107.90 1.31 USD
+0.98
₹1.24T 15B USD ₹983.92K 11.9K USD ₹107.65 1.3 USD ₹109.50 1.32 USD ₹1.24T 15B USD 6.96 ₹15.49 0.19 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,468.50 102.45 USD
-0.35
₹1.22T 14.73B USD ₹358.20K 4.33K USD ₹8,391.00 101.52 USD ₹8,534.00 103.25 USD ₹1.22T 14.73B USD 62.67 ₹135.12 1.63 USD
Canara Bank Canara Bank CANBK.NS IN ₹132.20 1.6 USD
+0.4
₹1.20T 14.51B USD ₹20.28M 245.3K USD ₹131.87 1.6 USD ₹135.17 1.64 USD ₹1.20T 14.51B USD 6.08 ₹21.73 0.26 USD
in Canara Bank CANBK.BO IN ₹132.15 1.6 USD
+0.42
₹1.20T 14.5B USD ₹1.24M 14.95K USD ₹131.80 1.59 USD ₹135.15 1.64 USD ₹1.20T 14.5B USD 6.08 ₹21.73 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency