Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,528.80 18.5 USD |
-0.89
|
₹20.69T 250.3B USD | ₹817.13K 9.89K USD | ₹1,520.35 18.39 USD | ₹1,542.95 18.67 USD | ₹20.69T 250.3B USD | 24.86 | ₹61.48 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹997.10 12.06 USD |
-0.6
|
₹15.34T 185.56B USD | ₹15.29M 185.03K USD | ₹994.00 12.03 USD | ₹1,002.80 12.13 USD | ₹15.34T 185.56B USD | 22.79 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹996.85 12.06 USD |
-0.62
|
₹15.34T 185.56B USD | ₹373.65K 4.52K USD | ₹993.85 12.02 USD | ₹1,002.75 12.13 USD | ₹15.34T 185.56B USD | 22.79 | ₹43.74 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,089.70 25.28 USD |
+0.17
|
₹12.73T 153.99B USD | ₹5.14M 62.17K USD | ₹2,080.40 25.17 USD | ₹2,100.40 25.41 USD | ₹12.73T 153.99B USD | 32.48 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,208.30 38.82 USD |
-0.87
|
₹11.61T 140.44B USD | ₹2.73M 33.08K USD | ₹3,181.20 38.49 USD | ₹3,233.70 39.12 USD | ₹11.61T 140.44B USD | 23.47 | ₹136.65 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,374.90 16.63 USD |
-1.04
|
₹9.83T 118.96B USD | ₹214.15K 2.59K USD | ₹1,373.35 16.62 USD | ₹1,383.80 16.74 USD | ₹9.83T 118.96B USD | 18.63 | ₹73.78 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,375.20 16.64 USD |
-1.04
|
₹9.83T 118.95B USD | ₹10.49M 126.92K USD | ₹1,373.40 16.62 USD | ₹1,384.30 16.75 USD | ₹9.83T 118.95B USD | 18.63 | ₹73.79 0.89 USD | ||
| State Bank of India SBIN.BO | ₹959.35 11.61 USD |
+0.34
|
₹8.86T 107.14B USD | ₹374.21K 4.53K USD | ₹950.80 11.5 USD | ₹964.20 11.67 USD | ₹8.86T 107.14B USD | 10.67 | ₹89.85 1.09 USD | ||
| State Bank of India SBIN.NS | ₹959.35 11.61 USD |
+0.31
|
₹8.86T 107.14B USD | ₹9.58M 115.9K USD | ₹950.45 11.5 USD | ₹964.00 11.66 USD | ₹8.86T 107.14B USD | 10.67 | ₹89.86 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,599.35 19.35 USD |
-0.66
|
₹6.63T 80.21B USD | ₹146.40K 1.77K USD | ₹1,582.50 19.15 USD | ₹1,606.15 19.43 USD | ₹6.63T 80.21B USD | 22.52 | ₹71.00 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,599.00 19.35 USD |
-0.73
|
₹6.63T 80.2B USD | ₹6.96M 84.17K USD | ₹1,582.40 19.14 USD | ₹1,606.90 19.44 USD | ₹6.63T 80.2B USD | 22.50 | ₹71.04 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,016.70 12.3 USD |
-0.95
|
₹6.32T 76.45B USD | ₹5.97M 72.21K USD | ₹1,013.70 12.26 USD | ₹1,026.00 12.41 USD | ₹6.32T 76.45B USD | 34.52 | ₹29.45 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,997.50 48.36 USD |
+0.02
|
₹5.50T 66.53B USD | ₹1.79M 21.64K USD | ₹3,949.10 47.78 USD | ₹4,019.90 48.63 USD | ₹5.50T 66.53B USD | 33.55 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,306.50 27.9 USD |
-0.32
|
₹5.42T 65.57B USD | ₹1.47M 17.8K USD | ₹2,298.10 27.8 USD | ₹2,330.40 28.19 USD | ₹5.42T 65.57B USD | 49.81 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
-0.31
|
₹5.02T 60.79B USD | ₹9.43M 114.04K USD | ₹400.00 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.79B USD | 24.87 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹400.85 4.85 USD |
-0.32
|
₹5.02T 60.76B USD | ₹619.25K 7.49K USD | ₹400.10 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.76B USD | 24.88 | ₹16.11 0.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.60 20.05 USD |
-1.84
|
₹4.49T 54.33B USD | ₹2.82M 34.09K USD | ₹1,656.40 20.04 USD | ₹1,687.00 20.41 USD | ₹4.49T 54.33B USD | 26.47 | ₹62.61 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,635.90 43.99 USD |
-1.24
|
₹4.36T 52.79B USD | ₹3.90M 47.2K USD | ₹3,604.50 43.61 USD | ₹3,674.40 44.45 USD | ₹4.36T 52.79B USD | 28.76 | ₹126.38 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.00 21.49 USD |
-1.12
|
₹4.26T 51.55B USD | ₹2.40M 29.06K USD | ₹1,772.00 21.44 USD | ₹1,801.20 21.79 USD | ₹4.26T 51.55B USD | 40.65 | ₹43.69 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,127.70 25.74 USD |
-0.18
|
₹4.23T 51.19B USD | ₹3.21M 38.8K USD | ₹2,108.90 25.51 USD | ₹2,133.40 25.81 USD | ₹4.23T 51.19B USD | 22.80 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.90 15.44 USD |
+0.16
|
₹4.02T 48.59B USD | ₹4.24M 51.29K USD | ₹1,263.20 15.28 USD | ₹1,281.40 15.5 USD | ₹4.02T 48.59B USD | 15.28 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,849.00 46.57 USD |
+2.18
|
₹3.41T 41.31B USD | ₹1.12M 13.56K USD | ₹3,751.00 45.38 USD | ₹3,874.00 46.87 USD | ₹3.41T 41.31B USD | 82.73 | ₹46.52 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,069.50 25.04 USD |
+0.5
|
₹3.30T 39.98B USD | ₹1.18M 14.24K USD | ₹2,039.00 24.67 USD | ₹2,081.80 25.19 USD | ₹3.30T 39.98B USD | 34.51 | ₹59.96 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,497.20 18.11 USD |
+1.13
|
₹3.23T 39.13B USD | ₹1.33M 16.06K USD | ₹1,460.90 17.67 USD | ₹1,499.20 18.14 USD | ₹3.23T 39.13B USD | 27.03 | ₹55.39 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹319.85 3.87 USD |
+0.11
|
₹3.10T 37.52B USD | ₹7.15M 86.53K USD | ₹315.55 3.82 USD | ₹321.40 3.89 USD | ₹3.10T 37.52B USD | 17.11 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹319.80 3.87 USD |
+0.11
|
₹3.10T 37.52B USD | ₹424.75K 5.14K USD | ₹315.55 3.82 USD | ₹321.35 3.89 USD | ₹3.10T 37.52B USD | 17.11 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹239.84 2.9 USD |
+0.55
|
₹3.02T 36.51B USD | ₹9.02M 109.17K USD | ₹236.83 2.87 USD | ₹240.20 2.91 USD | ₹3.02T 36.51B USD | 8.23 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.55 2.9 USD |
+0.46
|
₹3.01T 36.46B USD | ₹213.82K 2.59K USD | ₹236.75 2.86 USD | ₹240.15 2.91 USD | ₹3.01T 36.46B USD | 8.22 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,303.00 52.06 USD |
+0.37
|
₹2.88T 34.82B USD | ₹1.67M 20.25K USD | ₹4,187.00 50.66 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.82B USD | 33.98 | ₹126.63 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.65 4.71 USD |
+0.82
|
₹2.85T 34.46B USD | ₹1.34M 16.2K USD | ₹380.60 4.6 USD | ₹391.00 4.73 USD | ₹2.85T 34.46B USD | 49.89 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.45 4.71 USD |
+0.79
|
₹2.85T 34.44B USD | ₹19.27M 233.13K USD | ₹380.55 4.6 USD | ₹391.00 4.73 USD | ₹2.85T 34.44B USD | 50.12 | ₹7.77 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹142.00 1.72 USD |
+2.12
|
₹2.74T 33.13B USD | ₹2.22M 26.87K USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹2.74T 33.13B USD | 23.24 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.80 1.72 USD |
+1.99
|
₹2.73T 33.08B USD | ₹20.82M 251.95K USD | ₹135.00 1.63 USD | ₹142.85 1.73 USD | ₹2.73T 33.08B USD | 23.20 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,107.80 13.4 USD |
-1.01
|
₹2.71T 32.74B USD | ₹1.95M 23.55K USD | ₹1,099.30 13.3 USD | ₹1,120.60 13.56 USD | ₹2.71T 32.74B USD | 44.95 | ₹24.64 0.3 USD | ||
| Wipro Limited WIPRO.NS | ₹257.41 3.11 USD |
-1.52
|
₹2.70T 32.62B USD | ₹8.56M 103.56K USD | ₹257.05 3.11 USD | ₹261.82 3.17 USD | ₹2.70T 32.62B USD | 20.04 | ₹12.84 0.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,796.00 33.83 USD |
-4.52
|
₹2.68T 32.43B USD | ₹1.84M 22.25K USD | ₹2,788.50 33.74 USD | ₹2,913.50 35.25 USD | ₹2.68T 32.43B USD | 68.74 | ₹40.67 0.49 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,245.20 27.16 USD |
+1.31
|
₹2.68T 32.38B USD | ₹1.23M 14.85K USD | ₹2,178.40 26.36 USD | ₹2,257.00 27.31 USD | ₹2.68T 32.38B USD | 34.65 | ₹64.79 0.78 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹10.69M 129.28K USD | ₹262.90 3.18 USD | ₹265.75 3.22 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹439.42K 5.32K USD | ₹263.00 3.18 USD | ₹265.70 3.21 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,215.80 14.71 USD |
+0.08
|
₹2.34T 28.36B USD | ₹810.01K 9.8K USD | ₹1,207.30 14.61 USD | ₹1,221.50 14.78 USD | ₹2.34T 28.36B USD | 79.25 | ₹15.34 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.35 4.59 USD |
+0.53
|
₹2.34T 28.28B USD | ₹4.24M 51.33K USD | ₹373.35 4.52 USD | ₹381.20 4.61 USD | ₹2.34T 28.28B USD | 7.48 | ₹50.65 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹379.10 4.59 USD |
+0.52
|
₹2.34T 28.27B USD | ₹488.24K 5.91K USD | ₹373.50 4.52 USD | ₹381.10 4.61 USD | ₹2.34T 28.27B USD | 7.48 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.15 1.97 USD |
+0.71
|
₹2.30T 27.88B USD | ₹1.34M 16.16K USD | ₹160.30 1.94 USD | ₹163.35 1.98 USD | ₹2.30T 27.88B USD | 9.03 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.01 1.97 USD |
+0.56
|
₹2.30T 27.85B USD | ₹10.27M 124.26K USD | ₹160.33 1.94 USD | ₹163.33 1.98 USD | ₹2.30T 27.85B USD | 9.03 | ₹18.05 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹491.45 5.95 USD |
+0.2
|
₹2.08T 25.12B USD | ₹2.77M 33.47K USD | ₹482.00 5.83 USD | ₹494.80 5.99 USD | ₹2.08T 25.12B USD | 19.65 | ₹25.00 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹516.40 6.25 USD |
+0.9
|
₹2.02T 24.4B USD | ₹342.26K 4.14K USD | ₹502.45 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.4B USD | 16.94 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹516.15 6.24 USD |
+0.96
|
₹2.02T 24.39B USD | ₹7.59M 91.86K USD | ₹502.35 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.39B USD | 16.93 | ₹30.47 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,006.20 24.27 USD |
-0.72
|
₹2.01T 24.34B USD | ₹887.19K 10.73K USD | ₹1,990.40 24.08 USD | ₹2,028.20 24.54 USD | ₹2.01T 24.34B USD | 81.91 | ₹24.49 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹160.67 1.94 USD |
-1.71
|
₹2.00T 24.24B USD | ₹25.76M 311.7K USD | ₹160.06 1.94 USD | ₹163.39 1.98 USD | ₹2.00T 24.24B USD | 29.48 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹160.60 1.94 USD |
-1.74
|
₹2.00T 24.24B USD | ₹947.62K 11.46K USD | ₹160.00 1.94 USD | ₹163.65 1.98 USD | ₹2.00T 24.24B USD | 29.46 | ₹5.45 0.07 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,123.00 86.18 USD |
-0.27
|
₹1.95T 23.64B USD | ₹436.44K 5.28K USD | ₹7,052.00 85.32 USD | ₹7,196.00 87.06 USD | ₹1.95T 23.64B USD | 38.30 | ₹185.97 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,967.50 60.1 USD |
+0.89
|
₹1.92T 23.23B USD | ₹10.23M 123.76K USD | ₹4,817.00 58.28 USD | ₹5,017.00 60.7 USD | ₹1.92T 23.23B USD | 37.60 | ₹132.11 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,746.00 33.22 USD |
+0.07
|
₹1.86T 22.55B USD | ₹419.74K 5.08K USD | ₹2,726.50 32.99 USD | ₹2,779.60 33.63 USD | ₹1.86T 22.55B USD | 43.08 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹812.90 9.83 USD |
-0.8
|
₹1.82T 21.98B USD | ₹3.39M 41.07K USD | ₹803.10 9.72 USD | ₹819.40 9.91 USD | ₹1.82T 21.98B USD | 10.17 | ₹79.86 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,614.50 43.73 USD |
+0.05
|
₹1.72T 20.77B USD | ₹606.49K 7.34K USD | ₹3,543.00 42.86 USD | ₹3,622.40 43.83 USD | ₹1.72T 20.77B USD | 65.74 | ₹54.98 0.67 USD | ||
| DLF Limited DLF.NS | ₹690.05 8.35 USD |
+0.38
|
₹1.71T 20.67B USD | ₹3.06M 37.03K USD | ₹679.50 8.22 USD | ₹699.00 8.46 USD | ₹1.71T 20.67B USD | 39.95 | ₹17.27 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹999.55 12.09 USD |
+0.48
|
₹1.65T 19.92B USD | ₹250.93K 3.04K USD | ₹980.20 11.86 USD | ₹1,011.00 12.23 USD | ₹1.65T 19.92B USD | 84.06 | ₹11.89 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹762.90 9.23 USD |
-0.15
|
₹1.65T 19.92B USD | ₹1.97M 23.78K USD | ₹753.50 9.12 USD | ₹765.30 9.26 USD | ₹1.65T 19.92B USD | 87.08 | ₹8.76 0.11 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹998.90 12.09 USD |
+0.51
|
₹1.65T 19.91B USD | ₹2.59M 31.37K USD | ₹980.60 11.86 USD | ₹1,010.50 12.23 USD | ₹1.65T 19.91B USD | 83.87 | ₹11.91 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹471.60 5.71 USD |
+0.39
|
₹1.60T 19.3B USD | ₹84.81K 1.03K USD | ₹457.60 5.54 USD | ₹472.80 5.72 USD | ₹1.60T 19.3B USD | 53.71 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹471.55 5.7 USD |
+0.37
|
₹1.59T 19.29B USD | ₹5.50M 66.49K USD | ₹457.40 5.53 USD | ₹473.00 5.72 USD | ₹1.59T 19.29B USD | 53.70 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹355.05 4.3 USD |
-0.7
|
₹1.54T 18.64B USD | ₹5.61M 67.9K USD | ₹352.95 4.27 USD | ₹358.75 4.34 USD | ₹1.54T 18.64B USD | 7.14 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,742.10 45.27 USD |
-0.89
|
₹1.50T 18.18B USD | ₹668.72K 8.09K USD | ₹3,712.00 44.91 USD | ₹3,767.60 45.58 USD | ₹1.50T 18.18B USD | 20.47 | ₹182.78 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹289.85 3.51 USD |
+1.63
|
₹1.50T 18.14B USD | ₹7.82M 94.62K USD | ₹281.35 3.4 USD | ₹290.35 3.51 USD | ₹1.50T 18.14B USD | 7.79 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.85 3.51 USD |
+1.68
|
₹1.50T 18.13B USD | ₹191.95K 2.32K USD | ₹281.40 3.4 USD | ₹290.40 3.51 USD | ₹1.50T 18.13B USD | 7.79 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.70 1.38 USD |
+2.02
|
₹1.49T 17.98B USD | ₹1.25M 15.08K USD | ₹109.80 1.33 USD | ₹113.90 1.38 USD | ₹1.49T 17.98B USD | 21.69 | ₹5.24 0.06 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
+0.25
|
₹1.49T 17.97B USD | ₹325.89K 3.94K USD | ₹1,439.00 17.41 USD | ₹1,463.90 17.71 USD | ₹1.49T 17.97B USD | 66.87 | ₹21.83 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.64 1.37 USD |
+2.05
|
₹1.49T 17.97B USD | ₹9.73M 117.77K USD | ₹109.90 1.33 USD | ₹113.87 1.38 USD | ₹1.49T 17.97B USD | 21.68 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,731.20 20.94 USD |
+0.39
|
₹1.46T 17.67B USD | ₹1.38M 16.71K USD | ₹1,690.00 20.45 USD | ₹1,735.20 20.99 USD | ₹1.46T 17.67B USD | 31.45 | ₹55.03 0.67 USD | ||
| Trent Limited TRENT.NS | ₹4,085.40 49.43 USD |
-0.12
|
₹1.45T 17.57B USD | ₹1.67M 20.22K USD | ₹3,988.00 48.25 USD | ₹4,118.10 49.82 USD | ₹1.45T 17.57B USD | 89.59 | ₹45.60 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,561.60 18.89 USD |
-1.9
|
₹1.38T 16.73B USD | ₹1.53M 18.55K USD | ₹1,559.00 18.86 USD | ₹1,586.00 19.19 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.58 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹117.83 1.43 USD |
+1.58
|
₹1.36T 16.39B USD | ₹15.67M 189.62K USD | ₹115.13 1.39 USD | ₹118.10 1.43 USD | ₹1.36T 16.39B USD | 7.94 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.80 1.43 USD |
+1.6
|
₹1.35T 16.38B USD | ₹456.90K 5.53K USD | ₹115.10 1.39 USD | ₹118.05 1.43 USD | ₹1.35T 16.38B USD | 7.93 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.19 1.77 USD |
+2.35
|
₹1.33T 16.04B USD | ₹30.36M 367.29K USD | ₹141.11 1.71 USD | ₹146.49 1.77 USD | ₹1.33T 16.04B USD | 6.19 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.05 1.77 USD |
+2.24
|
₹1.32T 16.03B USD | ₹1.63M 19.67K USD | ₹141.05 1.71 USD | ₹146.50 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.05 6.45 USD |
+0.78
|
₹1.32T 15.94B USD | ₹2.14M 25.89K USD | ₹523.40 6.33 USD | ₹534.50 6.47 USD | ₹1.32T 15.94B USD | 23.22 | ₹22.95 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.00 6.45 USD |
+0.71
|
₹1.32T 15.94B USD | ₹114.18K 1.38K USD | ₹523.30 6.33 USD | ₹534.75 6.47 USD | ₹1.32T 15.94B USD | 23.21 | ₹22.96 0.28 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.10 54.19 USD |
+0.27
|
₹1.24T 15.02B USD | ₹405.73K 4.91K USD | ₹4,412.10 53.38 USD | ₹4,496.00 54.39 USD | ₹1.24T 15.02B USD | 53.59 | ₹83.57 1.01 USD | ||
| Cipla Limited CIPLA.NS | ₹1,490.60 18.03 USD |
-0.47
|
₹1.20T 14.57B USD | ₹1.65M 19.92K USD | ₹1,486.50 17.98 USD | ₹1,502.40 18.18 USD | ₹1.20T 14.57B USD | 22.12 | ₹67.37 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹376.35 4.55 USD |
+0.55
|
₹1.20T 14.55B USD | ₹403.94K 4.89K USD | ₹369.75 4.47 USD | ₹378.20 4.58 USD | ₹1.20T 14.55B USD | 29.68 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹376.25 4.55 USD |
+0.56
|
₹1.20T 14.55B USD | ₹2.82M 34.13K USD | ₹369.80 4.47 USD | ₹378.35 4.58 USD | ₹1.20T 14.55B USD | 29.64 | ₹12.69 0.15 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,001.00 72.6 USD |
-2.69
|
₹1.20T 14.53B USD | ₹1.19M 14.36K USD | ₹5,966.00 72.18 USD | ₹6,164.00 74.57 USD | ₹1.20T 14.53B USD | 22.71 | ₹264.18 3.2 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.74 0.13 USD |
+4.37
|
₹1.17T 14.09B USD | ₹889.57M 10.76M USD | ₹10.10 0.12 USD | ₹10.81 0.13 USD | ₹1.17T 14.09B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.73 0.13 USD |
+4.28
|
₹1.16T 14.06B USD | ₹72.23M 873.92K USD | ₹10.10 0.12 USD | ₹10.80 0.13 USD | ₹1.16T 14.06B USD | 0 | -₹3.08 -0.03 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,128.80 13.66 USD |
+0.64
|
₹1.16T 13.97B USD | ₹417.02K 5.05K USD | ₹1,109.20 13.42 USD | ₹1,134.80 13.73 USD | ₹1.16T 13.97B USD | 63.27 | ₹17.84 0.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.43 1.82 USD |
+1.4
|
₹1.15T 13.89B USD | ₹13.39M 161.96K USD | ₹145.87 1.76 USD | ₹150.75 1.82 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.35 1.82 USD |
+1.48
|
₹1.15T 13.89B USD | ₹334.62K 4.05K USD | ₹145.85 1.76 USD | ₹150.70 1.82 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.23 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,146.70 13.87 USD |
+0.08
|
₹1.13T 13.73B USD | ₹851.72K 10.3K USD | ₹1,131.90 13.69 USD | ₹1,151.10 13.93 USD | ₹1.13T 13.73B USD | 83.57 | ₹13.72 0.17 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹342.50 4.14 USD |
+0.01
|
₹1.13T 13.68B USD | ₹8.16M 98.7K USD | ₹334.85 4.05 USD | ₹344.00 4.16 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.01 0.91 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.00 2.03 USD |
+0.66
|
₹1.10T 13.36B USD | ₹847.06K 10.25K USD | ₹164.30 1.99 USD | ₹168.60 2.04 USD | ₹1.10T 13.36B USD | 10.12 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.89 2.03 USD |
+0.65
|
₹1.10T 13.36B USD | ₹12.99M 157.14K USD | ₹164.22 1.99 USD | ₹168.62 2.04 USD | ₹1.10T 13.36B USD | 10.11 | ₹16.59 0.2 USD | ||
| BSE Limited BSE.NS | ₹2,715.80 32.86 USD |
-2.97
|
₹1.10T 13.34B USD | ₹7.83M 94.75K USD | ₹2,630.00 31.82 USD | ₹2,795.00 33.81 USD | ₹1.10T 13.34B USD | 62.21 | ₹43.65 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,558.90 30.96 USD |
+0.29
|
₹1.10T 13.27B USD | ₹809.60K 9.79K USD | ₹2,510.00 30.37 USD | ₹2,565.00 31.03 USD | ₹1.10T 13.27B USD | 40.03 | ₹63.92 0.77 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,076.00 13.02 USD |
+0.37
|
₹1.07T 13.01B USD | ₹1.06M 12.88K USD | ₹1,056.20 12.78 USD | ₹1,078.50 13.05 USD | ₹1.07T 13.01B USD | 32.26 | ₹33.35 0.4 USD | ||
| Indian Bank INDIANB.NS | ₹793.90 9.6 USD |
+1.9
|
₹1.07T 12.94B USD | ₹2.04M 24.7K USD | ₹766.05 9.27 USD | ₹795.90 9.63 USD | ₹1.07T 12.94B USD | 9.48 | ₹83.73 1.01 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹403.05 4.88 USD |
+0.01
|
₹1.06T 12.86B USD | ₹5.45M 65.97K USD | ₹396.50 4.8 USD | ₹404.95 4.9 USD | ₹1.06T 12.86B USD | 11.37 | ₹35.42 0.43 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹667.80 8.08 USD |
+3.19
|
₹1.05T 12.72B USD | ₹3.30M 39.97K USD | ₹634.65 7.68 USD | ₹670.35 8.11 USD | ₹1.05T 12.72B USD | 96.22 | ₹6.94 0.08 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,074.70 13 USD |
-0.44
|
₹1.05T 12.65B USD | ₹2.95M 35.64K USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹1.05T 12.65B USD | 77.70 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,246.20 15.08 USD |
-1.6
|
₹1.04T 12.55B USD | ₹2.12M 25.63K USD | ₹1,241.30 15.02 USD | ₹1,267.40 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||