Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.10 15.81 USD |
+1.11
|
₹17.70T 214.14B USD | ₹2.00M 24.25K USD | ₹1,303.20 15.77 USD | ₹1,323.50 16.01 USD | ₹17.70T 214.14B USD | 21.26 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹777.35 9.4 USD |
+0.63
|
₹11.97T 144.8B USD | ₹39.99M 483.77K USD | ₹775.60 9.38 USD | ₹793.50 9.6 USD | ₹11.97T 144.8B USD | 17.35 | ₹44.80 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹777.25 9.4 USD |
+0.63
|
₹11.96T 144.7B USD | ₹1.43M 17.35K USD | ₹775.50 9.38 USD | ₹792.40 9.59 USD | ₹11.96T 144.7B USD | 17.34 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,841.20 22.28 USD |
+1.03
|
₹11.22T 135.69B USD | ₹5.31M 64.2K USD | ₹1,816.00 21.97 USD | ₹1,857.00 22.47 USD | ₹11.22T 135.69B USD | 41.57 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,840.85 22.27 USD |
+1
|
₹11.21T 135.66B USD | ₹132.21K 1.6K USD | ₹1,815.15 21.96 USD | ₹1,856.15 22.46 USD | ₹11.21T 135.66B USD | 41.56 | ₹44.29 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,327.60 16.06 USD |
-0.98
|
₹9.52T 115.19B USD | ₹16.17M 195.66K USD | ₹1,325.30 16.03 USD | ₹1,362.70 16.49 USD | ₹9.52T 115.19B USD | 17.74 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,327.75 16.06 USD |
-0.94
|
₹9.50T 114.92B USD | ₹322.05K 3.9K USD | ₹1,325.35 16.03 USD | ₹1,358.30 16.43 USD | ₹9.50T 114.92B USD | 18.12 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,020.85 12.35 USD |
+0.36
|
₹9.42T 114B USD | ₹12.46M 150.76K USD | ₹1,018.50 12.32 USD | ₹1,034.00 12.51 USD | ₹9.42T 114B USD | 11.20 | ₹91.14 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,020.45 12.35 USD |
+0.35
|
₹9.42T 113.96B USD | ₹456.43K 5.52K USD | ₹1,018.10 12.32 USD | ₹1,037.05 12.55 USD | ₹9.42T 113.96B USD | 11.34 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,162.00 26.16 USD |
+0.03
|
₹7.82T 94.64B USD | ₹3.34M 40.36K USD | ₹2,159.30 26.12 USD | ₹2,192.00 26.52 USD | ₹7.82T 94.64B USD | 15.90 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,169.80 50.45 USD |
+2.98
|
₹5.74T 69.4B USD | ₹3.98M 48.13K USD | ₹4,130.00 49.97 USD | ₹4,214.90 50.99 USD | ₹5.74T 69.4B USD | 35.63 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,156.10 26.09 USD |
-0.59
|
₹5.07T 61.29B USD | ₹1.44M 17.41K USD | ₹2,150.00 26.01 USD | ₹2,211.00 26.75 USD | ₹5.07T 61.29B USD | 47.56 | ₹45.33 0.55 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,135.20 13.73 USD |
+1.68
|
₹4.59T 55.59B USD | ₹478.52K 5.79K USD | ₹1,123.50 13.59 USD | ₹1,150.75 13.92 USD | ₹4.59T 55.59B USD | 16.27 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,134.90 13.73 USD |
+1.66
|
₹4.59T 55.59B USD | ₹7.85M 95.03K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.59T 55.59B USD | 14.84 | ₹76.47 0.93 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,805.00 167.02 USD |
+3.28
|
₹4.34T 52.51B USD | ₹613.23K 7.42K USD | ₹13,520.00 163.57 USD | ₹13,961.00 168.9 USD | ₹4.34T 52.51B USD | 29.59 | ₹466.47 5.64 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,806.00 21.85 USD |
-0.09
|
₹4.33T 52.42B USD | ₹2.19M 26.48K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.33T 52.42B USD | 37.84 | ₹47.72 0.58 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,368.30 16.55 USD |
+0.88
|
₹4.26T 51.49B USD | ₹7.52M 91.01K USD | ₹1,360.60 16.46 USD | ₹1,378.00 16.67 USD | ₹4.26T 51.49B USD | 16.19 | ₹84.50 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,368.20 16.55 USD |
+0.93
|
₹4.26T 51.48B USD | ₹104.24K 1.26K USD | ₹1,361.15 16.47 USD | ₹1,378.25 16.67 USD | ₹4.26T 51.48B USD | 16.20 | ₹84.45 1.02 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.52 2.67 USD |
-1.14
|
₹4.25T 51.45B USD | ₹26.71M 323.13K USD | ₹220.00 2.66 USD | ₹227.00 2.75 USD | ₹4.25T 51.45B USD | 33.26 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹220.50 2.67 USD |
-1.08
|
₹4.25T 51.45B USD | ₹1.97M 23.87K USD | ₹219.95 2.66 USD | ₹228.35 2.76 USD | ₹4.25T 51.45B USD | 33.30 | ₹6.62 0.08 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,804.80 21.84 USD |
-0.45
|
₹4.16T 50.31B USD | ₹1.42M 17.19K USD | ₹1,798.90 21.76 USD | ₹1,840.30 22.26 USD | ₹4.16T 50.31B USD | 31.01 | ₹58.19 0.7 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,804.35 21.83 USD |
-0.49
|
₹4.16T 50.29B USD | ₹100.51K 1.22K USD | ₹1,798.30 21.76 USD | ₹1,841.95 22.28 USD | ₹4.16T 50.29B USD | 30.99 | ₹58.21 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,942.50 35.6 USD |
+0.72
|
₹4.04T 48.84B USD | ₹1.17M 14.21K USD | ₹2,935.00 35.51 USD | ₹2,983.00 36.09 USD | ₹4.04T 48.84B USD | 39.96 | ₹73.62 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.75 4.91 USD |
+0.61
|
₹4.04T 48.83B USD | ₹14.27M 172.64K USD | ₹402.45 4.87 USD | ₹411.00 4.97 USD | ₹4.04T 48.83B USD | 20.91 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹405.65 4.91 USD |
+0.57
|
₹4.03T 48.81B USD | ₹428.48K 5.18K USD | ₹402.65 4.87 USD | ₹411.10 4.97 USD | ₹4.03T 48.81B USD | 21.44 | ₹18.92 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,283.50 51.82 USD |
+2.38
|
₹3.80T 45.97B USD | ₹1.08M 13.03K USD | ₹4,220.30 51.06 USD | ₹4,297.00 51.99 USD | ₹3.80T 45.97B USD | 74.72 | ₹57.32 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,134.30 37.92 USD |
+3
|
₹3.76T 45.53B USD | ₹5.29M 63.96K USD | ₹3,078.00 37.24 USD | ₹3,167.00 38.32 USD | ₹3.76T 45.53B USD | 20.60 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.BO
IN
|
₹287.95 3.48 USD |
+0.98
|
₹3.61T 43.65B USD | ₹1.26M 15.28K USD | ₹286.05 3.46 USD | ₹288.80 3.49 USD | ₹3.61T 43.65B USD | 17.70 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.90 3.48 USD |
+0.98
|
₹3.61T 43.64B USD | ₹11.19M 135.42K USD | ₹286.70 3.47 USD | ₹288.85 3.49 USD | ₹3.61T 43.64B USD | 17.43 | ₹16.51 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹348.15 4.21 USD |
-1.64
|
₹3.38T 40.84B USD | ₹1.17M 14.17K USD | ₹347.15 4.2 USD | ₹358.15 4.33 USD | ₹3.38T 40.84B USD | 11.43 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.10 4.21 USD |
-1.64
|
₹3.38T 40.84B USD | ₹17.19M 207.95K USD | ₹346.95 4.2 USD | ₹358.00 4.33 USD | ₹3.38T 40.84B USD | 11.43 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.50 15.69 USD |
-0.08
|
₹3.16T 38.29B USD | ₹1.17M 14.14K USD | ₹1,294.20 15.66 USD | ₹1,320.20 15.97 USD | ₹3.16T 38.29B USD | 14.21 | ₹91.22 1.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.70 2.95 USD |
-1
|
₹3.07T 37.09B USD | ₹749.31K 9.07K USD | ₹243.00 2.94 USD | ₹248.85 3.01 USD | ₹3.07T 37.09B USD | 8.37 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.65 2.95 USD |
-1.04
|
₹3.07T 37.08B USD | ₹25.20M 304.84K USD | ₹242.80 2.94 USD | ₹248.30 3 USD | ₹3.07T 37.08B USD | 7.39 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,119.30 13.54 USD |
+0.87
|
₹3.03T 36.64B USD | ₹2.36M 28.56K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.03T 36.64B USD | 18.24 | ₹61.36 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹409.55 4.95 USD |
+0.75
|
₹2.99T 36.22B USD | ₹11.50M 139.1K USD | ₹406.00 4.91 USD | ₹412.50 4.99 USD | ₹2.99T 36.22B USD | 49.40 | ₹8.29 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.45 4.95 USD |
+0.71
|
₹2.99T 36.21B USD | ₹976.36K 11.81K USD | ₹406.05 4.91 USD | ₹412.55 4.99 USD | ₹2.99T 36.21B USD | 50.11 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,284.70 51.84 USD |
+2.2
|
₹2.87T 34.67B USD | ₹1.05M 12.7K USD | ₹4,202.60 50.84 USD | ₹4,344.00 52.56 USD | ₹2.87T 34.67B USD | 31.44 | ₹136.25 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,750.20 21.17 USD |
+3.62
|
₹2.80T 33.85B USD | ₹2.00M 24.23K USD | ₹1,710.00 20.69 USD | ₹1,761.10 21.31 USD | ₹2.80T 33.85B USD | 28.70 | ₹60.98 0.74 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹444.85 5.38 USD |
+0.26
|
₹2.74T 33.17B USD | ₹451.88K 5.47K USD | ₹441.25 5.34 USD | ₹449.50 5.44 USD | ₹2.74T 33.17B USD | 8.81 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.05 5.37 USD |
+0.12
|
₹2.74T 33.11B USD | ₹10.06M 121.67K USD | ₹441.20 5.34 USD | ₹449.60 5.44 USD | ₹2.74T 33.11B USD | 8.79 | ₹50.47 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,099.00 49.59 USD |
+2.64
|
₹2.67T 32.34B USD | ₹452.05K 5.47K USD | ₹4,013.50 48.56 USD | ₹4,143.60 50.13 USD | ₹2.67T 32.34B USD | 90.02 | ₹45.53 0.55 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.70 3.46 USD |
+0.32
|
₹2.66T 32.15B USD | ₹9.32M 112.73K USD | ₹284.05 3.44 USD | ₹290.00 3.51 USD | ₹2.66T 32.15B USD | 14.20 | ₹20.11 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.60 3.46 USD |
+0.28
|
₹2.66T 32.14B USD | ₹387.55K 4.69K USD | ₹284.10 3.44 USD | ₹289.15 3.5 USD | ₹2.66T 32.14B USD | 14.20 | ₹20.11 0.24 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,374.70 16.63 USD |
-0.07
|
₹2.65T 32.07B USD | ₹1.89M 22.81K USD | ₹1,371.50 16.59 USD | ₹1,411.90 17.08 USD | ₹2.65T 32.07B USD | 75.69 | ₹18.16 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,739.30 33.14 USD |
-0.29
|
₹2.63T 31.77B USD | ₹2.75M 33.29K USD | ₹2,730.00 33.03 USD | ₹2,832.70 34.27 USD | ₹2.63T 31.77B USD | 60.79 | ₹45.06 0.55 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.40 2.39 USD |
-0.23
|
₹2.46T 29.79B USD | ₹969.40K 11.73K USD | ₹196.80 2.38 USD | ₹201.00 2.43 USD | ₹2.46T 29.79B USD | 36.22 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.28 2.39 USD |
-0.29
|
₹2.46T 29.77B USD | ₹27.06M 327.42K USD | ₹196.82 2.38 USD | ₹200.95 2.43 USD | ₹2.46T 29.77B USD | 22.80 | ₹8.65 0.1 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,482.95 17.94 USD |
-0.14
|
₹2.44T 29.55B USD | ₹218.08K 2.64K USD | ₹1,478.50 17.89 USD | ₹1,514.65 18.32 USD | ₹2.44T 29.55B USD | 153.67 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,482.60 17.94 USD |
-0.21
|
₹2.44T 29.55B USD | ₹2.25M 27.16K USD | ₹1,476.70 17.87 USD | ₹1,512.10 18.29 USD | ₹2.44T 29.55B USD | 153.47 | ₹9.66 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.85 6.82 USD |
+0.71
|
₹2.38T 28.82B USD | ₹5.05M 61.04K USD | ₹562.40 6.8 USD | ₹579.35 7.01 USD | ₹2.38T 28.82B USD | 17.21 | ₹32.75 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹563.60 6.82 USD |
+0.67
|
₹2.38T 28.81B USD | ₹239.65K 2.9K USD | ₹562.15 6.8 USD | ₹579.35 7.01 USD | ₹2.38T 28.81B USD | 20.17 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,013.90 12.27 USD |
-0.75
|
₹2.27T 27.43B USD | ₹8.47M 102.52K USD | ₹1,011.10 12.23 USD | ₹1,039.70 12.58 USD | ₹2.27T 27.43B USD | 16.85 | ₹60.17 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,164.50 38.29 USD |
+1.9
|
₹2.15T 25.96B USD | ₹1.03M 12.5K USD | ₹3,131.00 37.88 USD | ₹3,175.00 38.41 USD | ₹2.15T 25.96B USD | 43.36 | ₹72.98 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,624.50 92.24 USD |
+4.27
|
₹2.09T 25.32B USD | ₹784.40K 9.49K USD | ₹7,280.00 88.08 USD | ₹7,644.50 92.49 USD | ₹2.09T 25.32B USD | 37.91 | ₹201.08 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.49 1.75 USD |
+2.52
|
₹2.04T 24.69B USD | ₹23.01M 278.35K USD | ₹144.21 1.74 USD | ₹148.47 1.8 USD | ₹2.04T 24.69B USD | 4.72 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+2.48
|
₹2.04T 24.68B USD | ₹2.55M 30.88K USD | ₹144.20 1.74 USD | ₹148.45 1.8 USD | ₹2.04T 24.68B USD | 4.72 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.40 2.19 USD |
+0.72
|
₹1.90T 23.02B USD | ₹710.83K 8.6K USD | ₹181.00 2.19 USD | ₹183.30 2.22 USD | ₹1.90T 23.02B USD | 14.45 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.38 2.19 USD |
+0.69
|
₹1.90T 23.02B USD | ₹13.86M 167.69K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.02B USD | 14.44 | ₹12.56 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,880.40 59.04 USD |
+3.62
|
₹1.89T 22.83B USD | ₹2.36M 28.61K USD | ₹4,810.10 58.19 USD | ₹4,941.50 59.78 USD | ₹1.89T 22.83B USD | 0 | -₹61.70 -0.7 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹541.80 6.55 USD |
+3.77
|
₹1.83T 22.17B USD | ₹323.38K 3.91K USD | ₹527.30 6.38 USD | ₹543.25 6.57 USD | ₹1.83T 22.17B USD | 57.63 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹541.00 6.55 USD |
+3.6
|
₹1.83T 22.14B USD | ₹7.59M 91.88K USD | ₹527.20 6.38 USD | ₹543.35 6.57 USD | ₹1.83T 22.14B USD | 57.55 | ₹9.40 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,759.50 21.29 USD |
+3.14
|
₹1.77T 21.35B USD | ₹1.26M 15.22K USD | ₹1,710.00 20.69 USD | ₹1,766.30 21.37 USD | ₹1.77T 21.35B USD | 71.61 | ₹24.57 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,126.00 49.92 USD |
+2.1
|
₹1.68T 20.27B USD | ₹4.65M 56.29K USD | ₹4,048.00 48.97 USD | ₹4,192.30 50.72 USD | ₹1.68T 20.27B USD | 68.52 | ₹60.21 0.73 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,459.50 41.85 USD |
+4.43
|
₹1.64T 19.89B USD | ₹1.92M 23.28K USD | ₹3,333.00 40.32 USD | ₹3,481.70 42.12 USD | ₹1.64T 19.89B USD | 54.38 | ₹63.61 0.77 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.96 0.18 USD |
+0.4
|
₹1.62T 19.61B USD | ₹38.95M 471.17K USD | ₹14.90 0.18 USD | ₹15.35 0.19 USD | ₹1.62T 19.61B USD | 4.66 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.95 0.18 USD |
+0.34
|
₹1.62T 19.6B USD | ₹567.80M 6.87M USD | ₹14.91 0.18 USD | ₹15.34 0.19 USD | ₹1.62T 19.6B USD | 4.65 | ₹3.21 0.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.00 19.01 USD |
+2.31
|
₹1.60T 19.34B USD | ₹1.85M 22.36K USD | ₹1,555.80 18.82 USD | ₹1,582.70 19.15 USD | ₹1.60T 19.34B USD | 65.59 | ₹23.95 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,754.00 69.61 USD |
+2.36
|
₹1.60T 19.3B USD | ₹409.78K 4.96K USD | ₹5,630.00 68.11 USD | ₹5,787.50 70.02 USD | ₹1.60T 19.3B USD | 67.33 | ₹85.45 1.03 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,901.10 35.1 USD |
+5.29
|
₹1.55T 18.72B USD | ₹2.23M 26.98K USD | ₹2,791.30 33.77 USD | ₹2,944.50 35.62 USD | ₹1.55T 18.72B USD | 89.98 | ₹32.24 0.39 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,504.00 54.49 USD |
-1.47
|
₹1.52T 18.44B USD | ₹573.63K 6.94K USD | ₹4,497.50 54.41 USD | ₹4,600.00 55.65 USD | ₹1.52T 18.44B USD | 70.37 | ₹64.00 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹614.45 7.43 USD |
+4.67
|
₹1.52T 18.4B USD | ₹9.31M 112.58K USD | ₹598.30 7.24 USD | ₹620.30 7.5 USD | ₹1.52T 18.4B USD | 34.42 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹935.50 11.32 USD |
+2.3
|
₹1.47T 17.83B USD | ₹2.74M 33.12K USD | ₹916.55 11.09 USD | ₹942.90 11.41 USD | ₹1.47T 17.83B USD | 121.80 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,922.50 83.75 USD |
+2.25
|
₹1.47T 17.75B USD | ₹227.90K 2.76K USD | ₹6,821.00 82.52 USD | ₹6,977.50 84.42 USD | ₹1.47T 17.75B USD | 94.67 | ₹73.12 0.88 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,556.00 115.61 USD |
+0.02
|
₹1.44T 17.41B USD | ₹197.97K 2.4K USD | ₹9,540.00 115.42 USD | ₹9,681.00 117.12 USD | ₹1.44T 17.41B USD | 54.06 | ₹176.75 2.14 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹276.05 3.34 USD |
+0.47
|
₹1.43T 17.27B USD | ₹9.34M 113.04K USD | ₹275.40 3.33 USD | ₹282.50 3.42 USD | ₹1.43T 17.27B USD | 7.19 | ₹38.38 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹275.90 3.34 USD |
+0.46
|
₹1.43T 17.26B USD | ₹479.49K 5.8K USD | ₹275.25 3.33 USD | ₹282.45 3.42 USD | ₹1.43T 17.26B USD | 7.32 | ₹37.64 0.46 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,653.60 20.01 USD |
+5.45
|
₹1.41T 17.05B USD | ₹4.37M 52.9K USD | ₹1,607.30 19.45 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.05B USD | 26.76 | ₹61.78 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.50 5.14 USD |
+0.82
|
₹1.40T 16.95B USD | ₹5.82M 70.4K USD | ₹423.20 5.12 USD | ₹433.70 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹382.90 4.63 USD |
+1.1
|
₹1.33T 16.13B USD | ₹542.83K 6.57K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.33T 16.13B USD | 83.60 | ₹4.58 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹382.85 4.63 USD |
+1.08
|
₹1.33T 16.13B USD | ₹7.80M 94.37K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.33T 16.13B USD | 83.59 | ₹4.58 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.60 3.76 USD |
+2.73
|
₹1.33T 16.06B USD | ₹15.26M 184.61K USD | ₹308.75 3.74 USD | ₹316.75 3.83 USD | ₹1.33T 16.06B USD | 5.13 | ₹60.50 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.30 2.07 USD |
+0.74
|
₹1.31T 15.82B USD | ₹8.36M 101.19K USD | ₹170.80 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.82B USD | 6.72 | ₹25.46 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹171.20 2.07 USD |
+0.71
|
₹1.31T 15.81B USD | ₹331.54K 4.01K USD | ₹170.70 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.81B USD | 6.72 | ₹25.45 0.31 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹404.10 4.89 USD |
+2.68
|
₹1.29T 15.62B USD | ₹9.20M 111.3K USD | ₹395.55 4.79 USD | ₹405.40 4.9 USD | ₹1.29T 15.62B USD | 34.45 | ₹11.73 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹403.90 4.89 USD |
+2.62
|
₹1.29T 15.61B USD | ₹933.53K 11.29K USD | ₹395.30 4.78 USD | ₹405.25 4.9 USD | ₹1.29T 15.61B USD | 34.11 | ₹11.84 0.14 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,601.80 43.58 USD |
+0.9
|
₹1.28T 15.52B USD | ₹367.56K 4.45K USD | ₹3,582.70 43.34 USD | ₹3,650.00 44.16 USD | ₹1.28T 15.52B USD | 75.85 | ₹47.48 0.57 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.07 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹751.13K 9.09K USD | ₹96.85 1.17 USD | ₹99.75 1.21 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,425.60 17.25 USD |
-0.25
|
₹1.26T 15.28B USD | ₹1.93M 23.31K USD | ₹1,423.60 17.22 USD | ₹1,454.70 17.6 USD | ₹1.26T 15.28B USD | 26.31 | ₹54.17 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹581.20 7.03 USD |
+4.65
|
₹1.25T 15.17B USD | ₹2.38M 28.81K USD | ₹561.00 6.79 USD | ₹583.35 7.06 USD | ₹1.25T 15.17B USD | 65.37 | ₹8.89 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹581.05 7.03 USD |
+4.62
|
₹1.25T 15.17B USD | ₹193.29K 2.34K USD | ₹559.25 6.77 USD | ₹583.00 7.05 USD | ₹1.25T 15.17B USD | 65.35 | ₹8.89 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,199.50 62.91 USD |
+0.66
|
₹1.25T 15.15B USD | ₹226.79K 2.74K USD | ₹5,180.00 62.67 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.15B USD | 49.34 | ₹105.38 1.27 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.96 1.31 USD |
+1.01
|
₹1.24T 15.01B USD | ₹18.98M 229.6K USD | ₹107.69 1.3 USD | ₹109.48 1.32 USD | ₹1.24T 15.01B USD | 6.74 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.90 1.31 USD |
+0.98
|
₹1.24T 15B USD | ₹983.92K 11.9K USD | ₹107.65 1.3 USD | ₹109.50 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,468.50 102.45 USD |
-0.35
|
₹1.22T 14.73B USD | ₹358.20K 4.33K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.73B USD | 62.67 | ₹135.12 1.63 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.20 1.6 USD |
+0.4
|
₹1.20T 14.51B USD | ₹20.28M 245.3K USD | ₹131.87 1.6 USD | ₹135.17 1.64 USD | ₹1.20T 14.51B USD | 6.08 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.15 1.6 USD |
+0.42
|
₹1.20T 14.5B USD | ₹1.24M 14.95K USD | ₹131.80 1.59 USD | ₹135.15 1.64 USD | ₹1.20T 14.5B USD | 6.08 | ₹21.73 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||