$2.32T
Общая капитализация
$65.74B
Общий объем
BTC 56.63%     ETH 8.91%
Доминирование

Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,315.95 15.92 USD
+1.8
₹17.82T 215.59B USD ₹706.83K 8.55K USD ₹1,306.00 15.8 USD ₹1,323.50 16.01 USD ₹17.82T 215.59B USD 21.40 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹787.35 9.53 USD
+1.93
₹12.12T 146.66B USD ₹19.20M 232.33K USD ₹783.50 9.48 USD ₹793.50 9.6 USD ₹12.12T 146.66B USD 17.57 ₹44.80 0.54 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹784.85 9.5 USD
+1.61
₹12.08T 146.12B USD ₹795.02K 9.62K USD ₹783.75 9.48 USD ₹792.40 9.59 USD ₹12.08T 146.12B USD 17.51 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,827.50 22.11 USD
+0.27
₹11.13T 134.68B USD ₹1.47M 17.84K USD ₹1,816.00 21.97 USD ₹1,843.80 22.31 USD ₹11.13T 134.68B USD 41.26 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,826.60 22.1 USD
+0.22
₹11.13T 134.61B USD ₹54.76K 662.44 USD ₹1,815.15 21.96 USD ₹1,840.20 22.26 USD ₹11.13T 134.61B USD 41.24 ₹44.29 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,347.90 16.31 USD
+0.53
₹9.67T 116.95B USD ₹5.22M 63.21K USD ₹1,345.00 16.27 USD ₹1,362.70 16.49 USD ₹9.67T 116.95B USD 18.01 ₹74.82 0.91 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,347.80 16.31 USD
+0.56
₹9.64T 116.65B USD ₹102.69K 1.24K USD ₹1,345.15 16.27 USD ₹1,358.30 16.43 USD ₹9.64T 116.65B USD 18.40 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,026.00 12.41 USD
+0.89
₹9.47T 114.58B USD ₹157.37K 1.9K USD ₹1,024.40 12.39 USD ₹1,037.05 12.55 USD ₹9.47T 114.58B USD 11.40 ₹89.93 1.09 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,024.85 12.4 USD
+0.76
₹9.46T 114.45B USD ₹4.71M 57.04K USD ₹1,024.05 12.39 USD ₹1,034.00 12.51 USD ₹9.46T 114.45B USD 11.24 ₹91.14 1.1 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,169.80 26.25 USD
+0.39
₹7.85T 94.98B USD ₹736.74K 8.91K USD ₹2,163.00 26.17 USD ₹2,192.00 26.52 USD ₹7.85T 94.98B USD 15.96 ₹135.95 1.64 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹956.70 11.57 USD
+4.18
₹5.95T 71.97B USD ₹5.53M 66.93K USD ₹940.95 11.38 USD ₹959.00 11.6 USD ₹5.95T 71.97B USD 31.37 ₹30.49 0.37 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,204.20 50.86 USD
+3.82
₹5.78T 69.97B USD ₹2.12M 25.62K USD ₹4,130.00 49.97 USD ₹4,214.90 50.99 USD ₹5.78T 69.97B USD 35.92 ₹117.02 1.42 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,178.90 26.36 USD
+0.47
₹5.12T 61.94B USD ₹242.32K 2.93K USD ₹2,171.10 26.27 USD ₹2,211.00 26.75 USD ₹5.12T 61.94B USD 48.06 ₹45.33 0.55 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,132.30 13.7 USD
+1.42
₹4.58T 55.46B USD ₹1.68M 20.38K USD ₹1,123.00 13.59 USD ₹1,134.10 13.72 USD ₹4.58T 55.46B USD 14.80 ₹76.47 0.93 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,129.75 13.67 USD
+1.19
₹4.57T 55.32B USD ₹212.26K 2.57K USD ₹1,123.50 13.59 USD ₹1,134.75 13.73 USD ₹4.57T 55.32B USD 16.20 ₹69.73 0.84 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,913.00 168.32 USD
+4.09
₹4.37T 52.92B USD ₹228.14K 2.76K USD ₹13,520.00 163.57 USD ₹13,920.00 168.41 USD ₹4.37T 52.92B USD 29.82 ₹466.47 5.64 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,805.20 21.84 USD
-0.14
₹4.33T 52.4B USD ₹633.36K 7.66K USD ₹1,797.80 21.75 USD ₹1,818.00 21.99 USD ₹4.33T 52.4B USD 37.82 ₹47.72 0.58 USD
in Adani Power Limited ADANIPOWER.BO IN ₹222.10 2.69 USD
-0.36
₹4.28T 51.82B USD ₹1.13M 13.66K USD ₹221.15 2.68 USD ₹228.35 2.76 USD ₹4.28T 51.82B USD 33.54 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.NS IN ₹221.98 2.69 USD
-0.49
₹4.28T 51.79B USD ₹13.20M 159.75K USD ₹221.10 2.67 USD ₹227.00 2.75 USD ₹4.28T 51.79B USD 33.48 ₹6.63 0.08 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,367.70 16.55 USD
+0.84
₹4.25T 51.46B USD ₹2.81M 34.02K USD ₹1,361.40 16.47 USD ₹1,378.00 16.67 USD ₹4.25T 51.46B USD 16.18 ₹84.50 1.02 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,364.90 16.51 USD
+0.69
₹4.25T 51.36B USD ₹33.91K 410.3 USD ₹1,361.15 16.47 USD ₹1,378.25 16.67 USD ₹4.25T 51.36B USD 16.16 ₹84.45 1.02 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,826.00 22.09 USD
+0.7
₹4.21T 50.9B USD ₹47.37K 573.04 USD ₹1,824.30 22.07 USD ₹1,841.95 22.28 USD ₹4.21T 50.9B USD 31.36 ₹58.21 0.7 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,821.10 22.03 USD
+0.45
₹4.20T 50.76B USD ₹499.88K 6.05K USD ₹1,820.00 22.02 USD ₹1,840.30 22.26 USD ₹4.20T 50.76B USD 31.29 ₹58.19 0.7 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,965.00 35.87 USD
+1.49
₹4.07T 49.22B USD ₹460.35K 5.57K USD ₹2,942.00 35.59 USD ₹2,983.00 36.09 USD ₹4.07T 49.22B USD 40.27 ₹73.62 0.89 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹407.35 4.93 USD
+1
₹4.05T 49.02B USD ₹4.08M 49.35K USD ₹405.05 4.9 USD ₹411.00 4.97 USD ₹4.05T 49.02B USD 20.99 ₹19.40 0.23 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹407.10 4.93 USD
+0.93
₹4.05T 48.98B USD ₹151.28K 1.83K USD ₹405.25 4.9 USD ₹411.10 4.97 USD ₹4.05T 48.98B USD 21.51 ₹18.92 0.23 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,259.00 51.53 USD
+1.79
₹3.78T 45.71B USD ₹352.87K 4.27K USD ₹4,220.30 51.06 USD ₹4,271.00 51.67 USD ₹3.78T 45.71B USD 74.30 ₹57.32 0.69 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,142.00 38.01 USD
+3.26
₹3.77T 45.64B USD ₹1.98M 23.92K USD ₹3,078.00 37.24 USD ₹3,142.00 38.01 USD ₹3.77T 45.64B USD 20.65 ₹152.15 1.84 USD
ITC Limited ITC Limited ITC.NS IN ₹287.30 3.48 USD
+0.77
₹3.60T 43.55B USD ₹3.68M 44.57K USD ₹286.70 3.47 USD ₹288.60 3.49 USD ₹3.60T 43.55B USD 17.40 ₹16.51 0.2 USD
ITC Limited ITC Limited ITC.BO IN ₹287.30 3.48 USD
+0.75
₹3.60T 43.55B USD ₹484.14K 5.86K USD ₹286.05 3.46 USD ₹288.75 3.49 USD ₹3.60T 43.55B USD 17.66 ₹16.26 0.2 USD
in NTPC Limited NTPC.BO IN ₹353.10 4.27 USD
-0.24
₹3.42T 41.42B USD ₹138.90K 1.68K USD ₹351.80 4.26 USD ₹358.15 4.33 USD ₹3.42T 41.42B USD 11.59 ₹30.44 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹351.95 4.26 USD
-0.55
₹3.41T 41.29B USD ₹3.11M 37.58K USD ₹351.85 4.26 USD ₹358.00 4.33 USD ₹3.41T 41.29B USD 11.56 ₹30.44 0.37 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,310.30 15.85 USD
+0.98
₹3.20T 38.69B USD ₹417.38K 5.05K USD ₹1,306.50 15.81 USD ₹1,320.20 15.97 USD ₹3.20T 38.69B USD 14.36 ₹91.22 1.1 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹244.20 2.95 USD
-0.79
₹3.07T 37.17B USD ₹340.72K 4.12K USD ₹243.45 2.95 USD ₹248.85 3.01 USD ₹3.07T 37.17B USD 8.39 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹243.05 2.94 USD
-1.28
₹3.06T 36.99B USD ₹9.00M 108.9K USD ₹243.00 2.94 USD ₹248.30 3 USD ₹3.06T 36.99B USD 7.37 ₹32.94 0.4 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,116.60 13.51 USD
+0.63
₹3.02T 36.55B USD ₹547.74K 6.63K USD ₹1,113.00 13.47 USD ₹1,126.20 13.63 USD ₹3.02T 36.55B USD 18.19 ₹61.36 0.74 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹409.90 4.96 USD
+0.82
₹3.00T 36.25B USD ₹337.52K 4.08K USD ₹407.50 4.93 USD ₹412.55 4.99 USD ₹3.00T 36.25B USD 50.17 ₹8.17 0.1 USD
in Bharat Electronics Limited BEL.NS IN ₹409.85 4.96 USD
+0.82
₹3.00T 36.25B USD ₹3.21M 38.83K USD ₹407.45 4.93 USD ₹412.25 4.99 USD ₹3.00T 36.25B USD 49.43 ₹8.29 0.1 USD
in Hindustan Aeronautics Limited HAL.NS IN ₹4,220.80 51.06 USD
+0.68
₹2.82T 34.15B USD ₹226.87K 2.74K USD ₹4,202.60 50.84 USD ₹4,238.00 51.27 USD ₹2.82T 34.15B USD 30.97 ₹136.25 1.65 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,758.30 21.27 USD
+4.1
₹2.81T 34B USD ₹545.54K 6.6K USD ₹1,710.00 20.69 USD ₹1,759.50 21.29 USD ₹2.81T 34B USD 28.83 ₹60.98 0.74 USD
in Coal India Limited COALINDIA.NS IN ₹442.20 5.35 USD
-0.29
₹2.73T 32.97B USD ₹2.15M 26K USD ₹441.45 5.34 USD ₹449.60 5.44 USD ₹2.73T 32.97B USD 8.76 ₹50.47 0.61 USD
in Coal India Limited COALINDIA.BO IN ₹441.75 5.34 USD
-0.44
₹2.72T 32.94B USD ₹191.24K 2.31K USD ₹441.55 5.34 USD ₹449.50 5.44 USD ₹2.72T 32.94B USD 8.75 ₹50.45 0.61 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,392.60 16.85 USD
+1.23
₹2.69T 32.49B USD ₹479.96K 5.81K USD ₹1,383.20 16.73 USD ₹1,411.90 17.08 USD ₹2.69T 32.49B USD 76.68 ₹18.16 0.22 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹286.95 3.47 USD
+0.75
₹2.67T 32.29B USD ₹114.03K 1.38K USD ₹286.35 3.46 USD ₹289.15 3.5 USD ₹2.67T 32.29B USD 14.26 ₹20.11 0.24 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,781.50 33.65 USD
+1.24
₹2.67T 32.26B USD ₹1.54M 18.62K USD ₹2,776.20 33.59 USD ₹2,832.70 34.27 USD ₹2.67T 32.26B USD 61.72 ₹45.06 0.55 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹286.60 3.47 USD
+0.63
₹2.67T 32.25B USD ₹2.42M 29.34K USD ₹286.10 3.46 USD ₹290.00 3.51 USD ₹2.67T 32.25B USD 14.25 ₹20.11 0.24 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,023.50 48.68 USD
+0.75
₹2.62T 31.75B USD ₹59.95K 725.32 USD ₹4,016.10 48.59 USD ₹4,052.90 49.03 USD ₹2.62T 31.75B USD 88.37 ₹45.53 0.55 USD
in Tata Steel Limited TATASTEEL.BO IN ₹199.20 2.41 USD
+0.68
₹2.48T 30.06B USD ₹441.76K 5.34K USD ₹198.65 2.4 USD ₹201.00 2.43 USD ₹2.48T 30.06B USD 36.55 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹199.06 2.41 USD
+0.61
₹2.48T 30.04B USD ₹9.90M 119.78K USD ₹198.60 2.4 USD ₹200.95 2.43 USD ₹2.48T 30.04B USD 23.01 ₹8.65 0.1 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,482.55 17.94 USD
-0.17
₹2.44T 29.54B USD ₹92.58K 1.12K USD ₹1,482.00 17.93 USD ₹1,514.65 18.32 USD ₹2.44T 29.54B USD 153.63 ₹9.65 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,481.20 17.92 USD
-0.3
₹2.44T 29.52B USD ₹814.54K 9.85K USD ₹1,481.00 17.92 USD ₹1,512.10 18.29 USD ₹2.44T 29.52B USD 153.33 ₹9.66 0.12 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹569.75 6.89 USD
+1.77
₹2.41T 29.13B USD ₹110.66K 1.34K USD ₹568.95 6.88 USD ₹579.35 7.01 USD ₹2.41T 29.13B USD 20.39 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹569.25 6.89 USD
+1.67
₹2.41T 29.1B USD ₹2.76M 33.36K USD ₹568.30 6.88 USD ₹579.35 7.01 USD ₹2.41T 29.1B USD 17.38 ₹32.75 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹1,016.60 12.3 USD
-0.49
₹2.27T 27.5B USD ₹2.85M 34.51K USD ₹1,014.00 12.27 USD ₹1,039.70 12.58 USD ₹2.27T 27.5B USD 16.89 ₹60.17 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,157.90 38.21 USD
+1.69
₹2.14T 25.91B USD ₹276.94K 3.35K USD ₹3,131.00 37.88 USD ₹3,170.00 38.35 USD ₹2.14T 25.91B USD 43.27 ₹72.98 0.88 USD
in Eicher Motors Limited EICHERMOT.NS IN ₹7,538.00 91.2 USD
+3.09
₹2.07T 25.03B USD ₹265.43K 3.21K USD ₹7,280.00 88.08 USD ₹7,544.50 91.28 USD ₹2.07T 25.03B USD 37.48 ₹201.08 2.43 USD
in Indian Oil Corporation Limited IOC.BO IN ₹145.25 1.76 USD
+3.05
₹2.05T 24.82B USD ₹1.57M 18.96K USD ₹145.00 1.75 USD ₹148.45 1.8 USD ₹2.05T 24.82B USD 4.75 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.20 1.76 USD
+3.02
₹2.05T 24.81B USD ₹12.43M 150.39K USD ₹145.00 1.75 USD ₹148.47 1.8 USD ₹2.05T 24.81B USD 4.74 ₹30.57 0.37 USD
in InterGlobe Aviation Limited INDIGO.NS IN ₹4,931.50 59.66 USD
+4.71
₹1.91T 23.07B USD ₹1.05M 12.73K USD ₹4,810.10 58.19 USD ₹4,941.50 59.78 USD ₹1.91T 23.07B USD 0 -₹61.70 -0.7 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹181.50 2.2 USD
+0.78
₹1.90T 23.04B USD ₹302.27K 3.66K USD ₹181.00 2.19 USD ₹183.30 2.22 USD ₹1.90T 23.04B USD 14.46 ₹12.55 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹181.50 2.2 USD
+0.75
₹1.90T 23.04B USD ₹5.28M 63.91K USD ₹180.91 2.19 USD ₹183.00 2.21 USD ₹1.90T 23.04B USD 14.45 ₹12.56 0.15 USD
in Varun Beverages Limited VBL.NS IN ₹529.75 6.41 USD
+1.45
₹1.79T 21.68B USD ₹606.69K 7.34K USD ₹527.20 6.38 USD ₹532.20 6.44 USD ₹1.79T 21.68B USD 56.35 ₹9.40 0.11 USD
in Varun Beverages Limited VBL.BO IN ₹529.40 6.4 USD
+1.4
₹1.79T 21.66B USD ₹23.03K 278.66 USD ₹527.30 6.38 USD ₹532.05 6.44 USD ₹1.79T 21.66B USD 56.31 ₹9.40 0.11 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,738.20 21.03 USD
+1.89
₹1.74T 21.1B USD ₹243.44K 2.95K USD ₹1,710.00 20.69 USD ₹1,739.30 21.04 USD ₹1.74T 21.1B USD 70.74 ₹24.57 0.3 USD
in BSE Limited BSE.NS IN ₹4,125.40 49.91 USD
+2.09
₹1.68T 20.27B USD ₹2.89M 34.93K USD ₹4,048.00 48.97 USD ₹4,192.30 50.72 USD ₹1.68T 20.27B USD 68.51 ₹60.21 0.73 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹15.08 0.18 USD
+1.21
₹1.63T 19.77B USD ₹21.50M 260.06K USD ₹14.95 0.18 USD ₹15.35 0.19 USD ₹1.63T 19.77B USD 4.69 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹15.07 0.18 USD
+1.14
₹1.63T 19.75B USD ₹310.84M 3.76M USD ₹14.94 0.18 USD ₹15.34 0.19 USD ₹1.63T 19.75B USD 4.69 ₹3.21 0.04 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,413.00 41.29 USD
+3.03
₹1.62T 19.62B USD ₹868.65K 10.51K USD ₹3,333.00 40.32 USD ₹3,415.00 41.32 USD ₹1.62T 19.62B USD 53.65 ₹63.61 0.77 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,573.60 19.04 USD
+2.48
₹1.60T 19.38B USD ₹522.02K 6.32K USD ₹1,555.80 18.82 USD ₹1,577.30 19.08 USD ₹1.60T 19.38B USD 65.70 ₹23.95 0.29 USD
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,717.50 69.17 USD
+1.71
₹1.58T 19.17B USD ₹87.28K 1.06K USD ₹5,630.00 68.11 USD ₹5,731.50 69.34 USD ₹1.58T 19.17B USD 66.91 ₹85.45 1.03 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,542.90 54.96 USD
-0.62
₹1.54T 18.6B USD ₹120.05K 1.45K USD ₹4,502.00 54.47 USD ₹4,600.00 55.65 USD ₹1.54T 18.6B USD 70.98 ₹64.00 0.77 USD
in Trent Limited TRENT.NS IN ₹2,870.00 34.72 USD
+4.16
₹1.53T 18.52B USD ₹339.41K 4.11K USD ₹2,791.30 33.77 USD ₹2,874.90 34.78 USD ₹1.53T 18.52B USD 89.01 ₹32.24 0.39 USD
in DLF Limited DLF.NS IN ₹604.80 7.32 USD
+3.02
₹1.50T 18.11B USD ₹3.73M 45.19K USD ₹598.30 7.24 USD ₹607.15 7.35 USD ₹1.50T 18.11B USD 33.88 ₹17.85 0.22 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹937.50 11.34 USD
+2.52
₹1.48T 17.86B USD ₹1.03M 12.5K USD ₹916.55 11.09 USD ₹939.60 11.37 USD ₹1.48T 17.86B USD 122.07 ₹7.68 0.09 USD
in ABB India Limited ABB.NS IN ₹6,935.00 83.9 USD
+2.43
₹1.47T 17.78B USD ₹67.63K 818.15 USD ₹6,821.00 82.52 USD ₹6,937.00 83.93 USD ₹1.47T 17.78B USD 94.84 ₹73.12 0.88 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹280.55 3.39 USD
+2.15
₹1.45T 17.55B USD ₹339.56K 4.11K USD ₹279.55 3.38 USD ₹282.45 3.42 USD ₹1.45T 17.55B USD 7.45 ₹37.64 0.46 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹279.85 3.39 USD
+1.86
₹1.45T 17.51B USD ₹3.70M 44.71K USD ₹278.30 3.37 USD ₹282.50 3.42 USD ₹1.45T 17.51B USD 7.29 ₹38.38 0.46 USD
in Polycab India Limited POLYCAB.NS IN ₹9,588.50 116 USD
+0.36
₹1.44T 17.46B USD ₹65.78K 795.88 USD ₹9,540.00 115.42 USD ₹9,681.00 117.12 USD ₹1.44T 17.46B USD 54.24 ₹176.75 2.14 USD
in Power Finance Corporation Limited PFC.NS IN ₹432.50 5.23 USD
+2.72
₹1.43T 17.27B USD ₹2.11M 25.58K USD ₹425.30 5.15 USD ₹433.70 5.25 USD ₹1.43T 17.27B USD 5.51 ₹78.48 0.95 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,661.40 20.1 USD
+5.95
₹1.42T 17.14B USD ₹2.02M 24.39K USD ₹1,607.30 19.45 USD ₹1,662.50 20.11 USD ₹1.42T 17.14B USD 26.89 ₹61.78 0.75 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹389.45 4.71 USD
+2.83
₹1.36T 16.41B USD ₹259.81K 3.14K USD ₹381.25 4.61 USD ₹390.10 4.72 USD ₹1.36T 16.41B USD 85.03 ₹4.58 0.06 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹389.05 4.71 USD
+2.72
₹1.35T 16.39B USD ₹3.02M 36.53K USD ₹381.05 4.61 USD ₹390.40 4.72 USD ₹1.35T 16.39B USD 84.94 ₹4.58 0.06 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹310.05 3.75 USD
+2.55
₹1.32T 16.03B USD ₹5.81M 70.27K USD ₹308.75 3.74 USD ₹316.75 3.83 USD ₹1.32T 16.03B USD 5.12 ₹60.50 0.73 USD
in Union Bank of India UNIONBANK.BO IN ₹172.50 2.09 USD
+1.47
₹1.32T 15.93B USD ₹167.96K 2.03K USD ₹171.30 2.07 USD ₹173.90 2.1 USD ₹1.32T 15.93B USD 6.77 ₹25.45 0.31 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹172.23 2.08 USD
+1.28
₹1.31T 15.91B USD ₹3.44M 41.67K USD ₹171.31 2.07 USD ₹173.90 2.1 USD ₹1.31T 15.91B USD 6.76 ₹25.46 0.31 USD
in Siemens Limited SIEMENS.NS IN ₹3,622.50 43.83 USD
+1.48
₹1.29T 15.61B USD ₹104.58K 1.27K USD ₹3,582.70 43.34 USD ₹3,638.60 44.02 USD ₹1.29T 15.61B USD 76.29 ₹47.48 0.57 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,201.00 38.73 USD
+5.22
₹1.29T 15.55B USD ₹353.10K 4.27K USD ₹3,129.00 37.86 USD ₹3,204.50 38.77 USD ₹1.29T 15.55B USD 12.13 ₹263.76 3.19 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹98.08 1.19 USD
+2.29
₹1.28T 15.51B USD ₹467.69K 5.66K USD ₹97.52 1.18 USD ₹99.75 1.21 USD ₹1.28T 15.51B USD 18.29 ₹5.36 0.06 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹98.07 1.19 USD
+2.27
₹1.28T 15.51B USD ₹4.94M 59.8K USD ₹97.42 1.18 USD ₹98.80 1.2 USD ₹1.28T 15.51B USD 18.29 ₹5.36 0.06 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹397.85 4.81 USD
+1.09
₹1.27T 15.38B USD ₹1.83M 22.13K USD ₹395.55 4.79 USD ₹399.85 4.84 USD ₹1.27T 15.38B USD 33.91 ₹11.73 0.14 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹397.60 4.81 USD
+1.02
₹1.27T 15.37B USD ₹152.10K 1.84K USD ₹395.30 4.78 USD ₹400.35 4.84 USD ₹1.27T 15.37B USD 33.58 ₹11.84 0.14 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,432.60 17.33 USD
+0.24
₹1.27T 15.35B USD ₹456.62K 5.52K USD ₹1,427.70 17.27 USD ₹1,454.70 17.6 USD ₹1.27T 15.35B USD 26.44 ₹54.17 0.66 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,236.50 63.35 USD
+1.37
₹1.26T 15.26B USD ₹71.40K 863.82 USD ₹5,185.00 62.73 USD ₹5,258.00 63.61 USD ₹1.26T 15.26B USD 49.69 ₹105.38 1.27 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹108.55 1.31 USD
+1.59
₹1.25T 15.09B USD ₹482.31K 5.84K USD ₹108.05 1.31 USD ₹109.50 1.32 USD ₹1.25T 15.09B USD 7.00 ₹15.49 0.19 USD
in Punjab National Bank PNB.NS IN ₹108.45 1.31 USD
+1.47
₹1.25T 15.08B USD ₹8.78M 106.22K USD ₹108.05 1.31 USD ₹109.48 1.32 USD ₹1.25T 15.08B USD 6.77 ₹16.00 0.19 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹571.80 6.92 USD
+2.96
₹1.23T 14.92B USD ₹652.86K 7.9K USD ₹561.00 6.79 USD ₹571.90 6.92 USD ₹1.23T 14.92B USD 64.31 ₹8.89 0.11 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹570.65 6.9 USD
+2.75
₹1.23T 14.89B USD ₹99.90K 1.21K USD ₹559.25 6.77 USD ₹571.55 6.91 USD ₹1.23T 14.89B USD 64.19 ₹8.89 0.11 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,455.50 102.3 USD
-0.5
₹1.22T 14.71B USD ₹147.26K 1.78K USD ₹8,391.00 101.52 USD ₹8,534.00 103.25 USD ₹1.22T 14.71B USD 62.57 ₹135.12 1.63 USD
in Canara Bank CANBK.BO IN ₹133.75 1.62 USD
+1.63
₹1.21T 14.68B USD ₹689.15K 8.34K USD ₹133.40 1.61 USD ₹135.15 1.64 USD ₹1.21T 14.68B USD 6.15 ₹21.73 0.26 USD
Canara Bank Canara Bank CANBK.NS IN ₹133.57 1.62 USD
+1.44
₹1.21T 14.66B USD ₹8.28M 100.16K USD ₹133.40 1.61 USD ₹135.17 1.64 USD ₹1.21T 14.66B USD 6.14 ₹21.73 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency