Страница результатов 30 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPL Limited BPL.NS | $73.61 0.89 USD |
+1.36
|
$3.61B 43.62M USD | $93.7K 1.13K USD | $72.45 0.88 USD | $74.49 0.9 USD | $3.61B 43.62M USD | 20.56 | $3.58 0.04 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $143.3 1.73 USD |
0
|
$3.6B 43.61M USD | $14 0.17 USD | $143.3 1.73 USD | $143.3 1.73 USD | $3.6B 43.61M USD | 103.09 | $1.39 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.95 0.48 USD |
-4.74
|
$3.6B 43.56M USD | $117.23K 1.42K USD | $38.7 0.47 USD | $42.5 0.51 USD | $3.6B 43.56M USD | 0 | -$0.55 -0.006 USD | |
| BPL Limited BPL.BO | $73.4 0.89 USD |
+1.16
|
$3.59B 43.49M USD | $5.22K 63.09 USD | $72 0.87 USD | $74.39 0.9 USD | $3.59B 43.49M USD | 20.50 | $3.58 0.04 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.11 1.1 USD |
-0.26
|
$3.56B 43.12M USD | $63.87K 772.67 USD | $90.39 1.09 USD | $93.1 1.13 USD | $3.56B 43.12M USD | 3.75 | $24.25 0.29 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245 2.96 USD |
-1.82
|
$3.56B 43.03M USD | $2.4K 28.98 USD | $243.95 2.95 USD | $251.6 3.04 USD | $3.56B 43.03M USD | 23.42 | $10.46 0.13 USD | |
| Airan Limited AIRAN.NS | $28.31 0.34 USD |
+1.87
|
$3.54B 42.82M USD | $61.28K 741.34 USD | $28.01 0.34 USD | $28.5 0.34 USD | $3.54B 42.82M USD | 13.41 | $2.11 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $90.43 1.09 USD |
-0.88
|
$3.54B 42.8M USD | $3.29K 39.77 USD | $90.43 1.09 USD | $98 1.19 USD | $3.54B 42.8M USD | 3.72 | $24.25 0.29 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $102.25 1.24 USD |
-1.97
|
$3.53B 42.73M USD | $9.77K 118.21 USD | $102.25 1.24 USD | $102.25 1.24 USD | $3.53B 42.73M USD | 45.85 | $2.23 0.03 USD | |
| Mini Diamonds India Limited MINID.BO | $149.8 1.81 USD |
+1.97
|
$3.53B 42.72M USD | $480 5.81 USD | $149.8 1.81 USD | $149.8 1.81 USD | $3.53B 42.72M USD | 23.89 | $6.27 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243.04 2.94 USD |
-2.61
|
$3.53B 42.68M USD | $50.31K 608.7 USD | $241.95 2.93 USD | $252 3.05 USD | $3.53B 42.68M USD | 23.23 | $10.46 0.13 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $72.4 0.88 USD |
+4.97
|
$3.52B 42.63M USD | $405.95K 4.91K USD | $69.25 0.84 USD | $72.4 0.88 USD | $3.52B 42.63M USD | 0 | -$0.66 -0.007 USD | |
| Mangalam Organics Limited MANORG.BO | $410.05 4.96 USD |
-0.86
|
$3.51B 42.49M USD | $394 4.77 USD | $405 4.9 USD | $415.2 5.02 USD | $3.51B 42.49M USD | 35.78 | $11.46 0.14 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.94 0.18 USD |
-0.2
|
$3.51B 42.48M USD | $86.87K 1.05K USD | $14.79 0.18 USD | $15.36 0.19 USD | $3.51B 42.48M USD | 71.14 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.92 0.18 USD |
-0.2
|
$3.51B 42.42M USD | $8.24K 99.65 USD | $14.87 0.18 USD | $15.27 0.18 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | $408.05 4.94 USD |
-1.06
|
$3.5B 42.4M USD | $1.78K 21.58 USD | $407 4.92 USD | $417.4 5.05 USD | $3.5B 42.4M USD | 35.57 | $11.47 0.14 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $183.19 2.22 USD |
+5.83
|
$3.5B 42.36M USD | $57.44K 694.87 USD | $176.99 2.14 USD | $195 2.36 USD | $3.5B 42.36M USD | 46.37 | $3.95 0.05 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,093 13.22 USD |
+2
|
$3.47B 41.96M USD | $293 3.54 USD | $1,093 13.22 USD | $1,093 13.22 USD | $3.47B 41.96M USD | 62.56 | $17.47 0.21 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $12.85 0.16 USD |
+0.31
|
$3.46B 41.91M USD | $233.46K 2.82K USD | $12.13 0.15 USD | $13.35 0.16 USD | $3.46B 41.91M USD | 25.69 | $0.5 0.006 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.2 0.22 USD |
-0.55
|
$3.46B 41.89M USD | $12.19K 147.48 USD | $18.05 0.22 USD | $18.59 0.22 USD | $3.46B 41.89M USD | 22.75 | $0.8 0.009 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $42.9 0.52 USD |
+2.6
|
$3.45B 41.71M USD | $34K 411.3 USD | $42 0.51 USD | $43.45 0.53 USD | $3.45B 41.71M USD | 22.69 | $1.89 0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.78 0.31 USD |
+0.9
|
$3.45B 41.7M USD | $57.91K 700.57 USD | $25.12 0.3 USD | $26.23 0.32 USD | $3.45B 41.7M USD | 23.65 | $1.09 0.01 USD | |
| Alacrity Securities Limited ALSL.BO | $73.8 0.89 USD |
+0.93
|
$3.44B 41.66M USD | $4.12K 49.83 USD | $69.61 0.84 USD | $73.8 0.89 USD | $3.44B 41.66M USD | 22.29 | $3.31 0.04 USD | |
| Anjani Portland Cement Limited APCL.NS | $116.94 1.41 USD |
+1.09
|
$3.44B 41.64M USD | $7.14K 86.35 USD | $113.98 1.38 USD | $117.5 1.42 USD | $3.44B 41.64M USD | 0 | -$24.57 -0.2 USD | |
| Aries Agro Limited ARIES.NS | $264.45 3.2 USD |
-0.77
|
$3.44B 41.61M USD | $21.65K 261.87 USD | $261.55 3.16 USD | $271.45 3.28 USD | $3.44B 41.61M USD | 10.71 | $24.68 0.3 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.3 3.96 USD |
+1.07
|
$3.44B 41.58M USD | $1.25K 15.15 USD | $324.05 3.92 USD | $328 3.97 USD | $3.44B 41.58M USD | 18.11 | $18.07 0.22 USD | |
| Aries Agro Limited ARIES.BO | $264 3.19 USD |
-0.6
|
$3.43B 41.54M USD | $1.16K 14.01 USD | $263.95 3.19 USD | $271.4 3.28 USD | $3.43B 41.54M USD | 10.70 | $24.67 0.3 USD | |
| Batliboi Limited BATLIBOI.BO | $100 1.21 USD |
+0.01
|
$3.43B 41.51M USD | $20.43K 247.14 USD | $99.2 1.2 USD | $102.95 1.25 USD | $3.43B 41.51M USD | 39.37 | $2.54 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $244.77 2.96 USD |
+2.26
|
$3.43B 41.47M USD | $11.74K 142.02 USD | $238.81 2.89 USD | $246 2.98 USD | $3.43B 41.47M USD | 0 | -$5.17 -0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $22,844 276.37 USD |
+4.02
|
$3.43B 41.46M USD | $17 0.21 USD | $22,112 267.52 USD | $22,845 276.39 USD | $3.43B 41.46M USD | 8.89 | $2.57K 31.06 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.55 0.31 USD |
+0.39
|
$3.42B 41.33M USD | $1.44K 17.47 USD | $25.5 0.31 USD | $26.19 0.32 USD | $3.42B 41.33M USD | 23.44 | $1.09 0.01 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $243.4 2.94 USD |
+1.65
|
$3.41B 41.23M USD | $3.33K 40.23 USD | $234.7 2.84 USD | $245.85 2.97 USD | $3.41B 41.23M USD | 0 | -$5.17 -0.06 USD | |
| Anjani Portland Cement Limited APCL.BO | $116 1.4 USD |
+0.09
|
$3.41B 41.22M USD | $96 1.16 USD | $114.85 1.39 USD | $116 1.4 USD | $3.41B 41.22M USD | 0 | -$24.57 -0.2 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182 2.2 USD |
+2.74
|
$3.4B 41.13M USD | $7.38K 89.32 USD | $177 2.14 USD | $195.2 2.36 USD | $3.4B 41.13M USD | 46.31 | $3.93 0.05 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $136.6 1.65 USD |
0
|
$3.4B 41.09M USD | $8.25K 99.81 USD | $136.6 1.65 USD | $143.25 1.73 USD | $3.4B 41.09M USD | 0 | -$1.08 -0.01 USD | |
| Nitin Castings Limited NITINCAST.BO | $660 7.98 USD |
0
|
$3.39B 41.05M USD | $83 1 USD | $630 7.62 USD | $674 8.15 USD | $3.39B 41.05M USD | 27.62 | $23.89 0.29 USD | |
| Ace Software Exports Limited ACESOFT.BO | $264.3 3.2 USD |
-5
|
$3.38B 40.86M USD | $9.27K 112.16 USD | $264.3 3.2 USD | $284.9 3.45 USD | $3.38B 40.86M USD | 72.60 | $3.64 0.04 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.75 0.12 USD |
-0.2
|
$3.37B 40.78M USD | $211.6K 2.56K USD | $9.59 0.12 USD | $9.84 0.12 USD | $3.37B 40.78M USD | 46.42 | $0.21 0.002 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $168 2.03 USD |
-1.18
|
$3.37B 40.76M USD | $484 5.86 USD | $166 2.01 USD | $175.75 2.13 USD | $3.37B 40.76M USD | 28.81 | $5.83 0.07 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $66.04 0.8 USD |
-1.37
|
$3.36B 40.67M USD | $38.79K 469.27 USD | $65.6 0.79 USD | $67.65 0.82 USD | $3.36B 40.67M USD | 12.87 | $5.13 0.06 USD | |
| Triton Valves Limited TRITONV.BO | $2,800 33.88 USD |
-1.76
|
$3.36B 40.67M USD | $1.85K 22.36 USD | $2,790 33.75 USD | $2,850 34.48 USD | $3.36B 40.67M USD | 61.78 | $45.32 0.55 USD | |
| Keltech Energies Limited KELENRG.BO | $3,360.2 40.65 USD |
-1.8
|
$3.36B 40.65M USD | $202 2.44 USD | $3,360.2 40.65 USD | $3,408.8 41.24 USD | $3.36B 40.65M USD | 13.85 | $242.59 2.93 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $146.45 1.77 USD |
+0.31
|
$3.36B 40.61M USD | $296 3.58 USD | $144.25 1.75 USD | $148.45 1.8 USD | $3.36B 40.61M USD | 32.54 | $4.5 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $446.45 5.4 USD |
+0.48
|
$3.35B 40.51M USD | $7.27K 88 USD | $426 5.15 USD | $447 5.41 USD | $3.35B 40.51M USD | 2.65 | $168.12 2.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $142.69 1.73 USD |
+1.63
|
$3.35B 40.5M USD | $5.43K 65.72 USD | $137.43 1.66 USD | $143.9 1.74 USD | $3.35B 40.5M USD | 19.17 | $7.44 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.81 0.61 USD |
+3.99
|
$3.35B 40.49M USD | $78K 943.67 USD | $48.86 0.59 USD | $52.52 0.64 USD | $3.35B 40.49M USD | 34.80 | $1.46 0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.03 0.91 USD |
+2.04
|
$3.35B 40.47M USD | $21.71K 262.65 USD | $73.61 0.89 USD | $75.73 0.92 USD | $3.35B 40.47M USD | 0 | -$9.5 -0.1 USD | |
| SoftSol India Limited SOFTSOL.BO | $226 2.73 USD |
-0.55
|
$3.34B 40.37M USD | $423 5.12 USD | $221.9 2.68 USD | $226 2.73 USD | $3.34B 40.37M USD | 31.17 | $7.25 0.09 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.04 1.46 USD |
-0.78
|
$3.33B 40.31M USD | $32.64K 394.94 USD | $120.69 1.46 USD | $124.99 1.51 USD | $3.33B 40.31M USD | 302.60 | $0.4 0.004 USD | |
| Majestic Auto Limited MAJESAUT.BO | $319.95 3.87 USD |
+1.2
|
$3.33B 40.25M USD | $689 8.34 USD | $315.05 3.81 USD | $327 3.96 USD | $3.33B 40.25M USD | 22.59 | $14.16 0.17 USD | |
| Indo National Limited NIPPOBATRY.BO | $443 5.36 USD |
+0.14
|
$3.32B 40.2M USD | $323 3.91 USD | $430.1 5.2 USD | $443 5.36 USD | $3.32B 40.2M USD | 2.63 | $168.11 2.03 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.6 0.12 USD |
-1.13
|
$3.32B 40.15M USD | $26.2K 316.96 USD | $9.6 0.12 USD | $10.8 0.13 USD | $3.32B 40.15M USD | 45.71 | $0.21 0.002 USD | |
| Cineline India Limited CINELINE.BO | $96.71 1.17 USD |
-5
|
$3.31B 40.09M USD | $17.18K 207.83 USD | $96.71 1.17 USD | $106.19 1.28 USD | $3.31B 40.09M USD | 0 | -$4.37 -0.05 USD | |
| Cineline India Limited CINELINE.NS | $96.66 1.17 USD |
-5
|
$3.31B 40.09M USD | $69.65K 842.61 USD | $96.66 1.17 USD | $103.98 1.26 USD | $3.31B 40.09M USD | 0 | -$4.37 -0.05 USD | |
| D.P. Wires Limited DPWIRES.NS | $213 2.58 USD |
+1.82
|
$3.3B 39.98M USD | $12.79K 154.79 USD | $208 2.52 USD | $215.08 2.6 USD | $3.3B 39.98M USD | 11.80 | $18.05 0.22 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.75 1.7 USD |
+1.99
|
$3.3B 39.95M USD | $1.46K 17.62 USD | $138 1.67 USD | $141 1.71 USD | $3.3B 39.95M USD | 18.91 | $7.44 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $74.54 0.9 USD |
+0.7
|
$3.3B 39.94M USD | $683 8.26 USD | $73.88 0.89 USD | $76 0.92 USD | $3.3B 39.94M USD | 0 | -$9.5 -0.1 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,269 15.35 USD |
+0.63
|
$3.3B 39.92M USD | $455 5.5 USD | $1,263 15.28 USD | $1,285 15.55 USD | $3.3B 39.92M USD | 45.32 | $28 0.34 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.3 0.12 USD |
+0.29
|
$3.3B 39.87M USD | $219.34K 2.65K USD | $10.2 0.12 USD | $10.5 0.13 USD | $3.3B 39.87M USD | 16.09 | $0.64 0.007 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $167.95 2.03 USD |
-0.09
|
$3.29B 39.75M USD | $5.34K 64.63 USD | $156 1.89 USD | $172.5 2.09 USD | $3.29B 39.75M USD | 25.40 | $6.61 0.08 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $180.15 2.18 USD |
+1.41
|
$3.25B 39.34M USD | $3.99K 48.21 USD | $174.6 2.11 USD | $192.65 2.33 USD | $3.25B 39.34M USD | 16.27 | $11.07 0.13 USD | |
| Waaree Technologies Limited WAAREE.BO | $301.9 3.65 USD |
+1.99
|
$3.25B 39.33M USD | $5.25K 63.52 USD | $297.45 3.6 USD | $301.9 3.65 USD | $3.25B 39.33M USD | 0 | -$7.55 -0.09 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13 0.16 USD |
-1.52
|
$3.25B 39.3M USD | $2.81K 34.04 USD | $12.1 0.15 USD | $15.75 0.19 USD | $3.25B 39.3M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189 2.29 USD |
+3.14
|
$3.25B 39.3M USD | $135 1.63 USD | $188.65 2.28 USD | $190.6 2.31 USD | $3.25B 39.3M USD | 22.28 | $8.48 0.1 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.06 0.17 USD |
+1.37
|
$3.25B 39.29M USD | $39.23K 474.58 USD | $13.85 0.17 USD | $14.15 0.17 USD | $3.25B 39.29M USD | 0 | -$2.36 -0.02 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.52 2.28 USD |
+2.82
|
$3.24B 39.17M USD | $5.42K 65.52 USD | $183 2.21 USD | $191.19 2.31 USD | $3.24B 39.17M USD | 22.20 | $8.49 0.1 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.12 0.97 USD |
+2.14
|
$3.23B 39.02M USD | $8.38K 101.43 USD | $76.98 0.93 USD | $80.5 0.97 USD | $3.23B 39.02M USD | 14.08 | $5.69 0.07 USD | |
| GEE Limited GEE.BO | $124 1.5 USD |
+0.81
|
$3.22B 38.99M USD | $3.19K 38.59 USD | $119.65 1.45 USD | $125 1.51 USD | $3.22B 38.99M USD | 48.24 | $2.57 0.03 USD | |
| Shish Industries Limited SHISHIND.BO | $8.49 0.1 USD |
0
|
$3.22B 38.98M USD | $40.43K 489.1 USD | $8.49 0.1 USD | $8.49 0.1 USD | $3.22B 38.98M USD | 25.72 | $0.33 0.003 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $131.4 1.59 USD |
-0.61
|
$3.22B 38.96M USD | $7.45K 90.11 USD | $130 1.57 USD | $135.4 1.64 USD | $3.22B 38.96M USD | 26.49 | $4.96 0.06 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.97 0.37 USD |
+1.98
|
$3.21B 38.85M USD | $121.05K 1.46K USD | $30.97 0.37 USD | $30.97 0.37 USD | $3.21B 38.85M USD | 37.76 | $0.82 0.009 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $80.1 0.97 USD |
+0.02
|
$3.2B 38.72M USD | $745 9.01 USD | $80.1 0.97 USD | $80.1 0.97 USD | $3.2B 38.72M USD | 26.00 | $3.08 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $301.05 3.64 USD |
-2.27
|
$3.19B 38.64M USD | $6.85K 82.83 USD | $296.3 3.58 USD | $309.45 3.74 USD | $3.19B 38.64M USD | 12.09 | $24.89 0.3 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $183.99 2.23 USD |
+0.36
|
$3.19B 38.6M USD | $2.18K 26.34 USD | $180 2.18 USD | $185 2.24 USD | $3.19B 38.6M USD | 24.53 | $7.5 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80.5 0.97 USD |
+1
|
$3.19B 38.58M USD | $103 1.25 USD | $78 0.94 USD | $81.4 0.98 USD | $3.19B 38.58M USD | 14.14 | $5.69 0.07 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45 0.54 USD |
-0.09
|
$3.17B 38.39M USD | $641 7.76 USD | $44.5 0.54 USD | $46 0.56 USD | $3.17B 38.39M USD | 29.80 | $1.51 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $671.7 8.13 USD |
-0.82
|
$3.17B 38.37M USD | $1.52K 18.38 USD | $670.45 8.11 USD | $680.1 8.23 USD | $3.17B 38.37M USD | 20.15 | $33.32 0.4 USD | |
| Anik Industries Limited ANIKINDS.NS | $113.5 1.37 USD |
+3.86
|
$3.15B 38.11M USD | $9.18K 111.09 USD | $107 1.29 USD | $114 1.38 USD | $3.15B 38.11M USD | 0 | -$0.19 -0.002 USD | |
| T.T. Limited TTL.NS | $14 0.17 USD |
-0.64
|
$3.15B 38.11M USD | $110.4K 1.34K USD | $13.76 0.17 USD | $14.4 0.17 USD | $3.15B 38.11M USD | 20.89 | $0.67 0.008 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.36 1.96 USD |
+2
|
$3.14B 38.01M USD | $6.51K 78.8 USD | $161.7 1.96 USD | $162.36 1.96 USD | $3.14B 38.01M USD | 58.19 | $2.79 0.03 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,176.95 26.34 USD |
-2.11
|
$3.14B 38M USD | $81 0.98 USD | $2,033 24.6 USD | $2,176.95 26.34 USD | $3.14B 38M USD | 74.73 | $29.13 0.35 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $162.05 1.96 USD |
+1.98
|
$3.14B 37.94M USD | $619 7.49 USD | $158.9 1.92 USD | $162.05 1.96 USD | $3.14B 37.94M USD | 58.29 | $2.78 0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.75 1.36 USD |
+3.58
|
$3.13B 37.86M USD | $133.02K 1.61K USD | $104.55 1.26 USD | $114.25 1.38 USD | $3.13B 37.86M USD | 0 | -$0.2 -0.002 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $164 1.98 USD |
+3.27
|
$3.13B 37.85M USD | $753 9.11 USD | $155 1.88 USD | $164 1.98 USD | $3.13B 37.85M USD | 40.00 | $4.1 0.05 USD | |
| Rossell India Limited ROSSELLIND.BO | $83 1 USD |
-1.62
|
$3.13B 37.85M USD | $14.87K 179.93 USD | $82.68 1 USD | $86.65 1.05 USD | $3.13B 37.85M USD | 8.88 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $82.75 1 USD |
-1.95
|
$3.12B 37.74M USD | $123.69K 1.5K USD | $82.5 1 USD | $87.1 1.05 USD | $3.12B 37.74M USD | 8.85 | $9.34 0.11 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.BO | $13.8 0.17 USD |
-1.99
|
$3.1B 37.56M USD | $1.37K 16.51 USD | $13.8 0.17 USD | $14.27 0.17 USD | $3.1B 37.56M USD | 20.59 | $0.67 0.008 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.75 0.3 USD |
-1
|
$3.1B 37.47M USD | $33.41K 404.22 USD | $24.58 0.3 USD | $25.19 0.3 USD | $3.1B 37.47M USD | 22.29 | $1.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||