Страница результатов 30 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹898.90 10.88 USD |
-0.09
|
₹2.40B 29.09M USD | ₹138.00 1.67 USD | ₹852.80 10.32 USD | ₹913.90 11.06 USD | ₹2.40B 29.09M USD | 0 | -₹1.26 -0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.68 0.17 USD |
+1.33
|
₹2.39B 28.95M USD | ₹2.95K 35.74 USD | ₹13.50 0.16 USD | ₹14.19 0.17 USD | ₹2.39B 28.95M USD | 8.39 | ₹1.63 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.95 1.91 USD |
-0.66
|
₹2.38B 28.84M USD | ₹37.00 0.45 USD | ₹152.00 1.84 USD | ₹158.95 1.92 USD | ₹2.38B 28.84M USD | 11.69 | ₹13.50 0.16 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.35 0.69 USD |
+2.41
|
₹2.38B 28.8M USD | ₹13.77K 166.59 USD | ₹55.31 0.67 USD | ₹58.80 0.71 USD | ₹2.38B 28.8M USD | 72.59 | ₹0.79 0.009 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.55 2.44 USD |
-0.4
|
₹2.38B 28.76M USD | ₹12.52K 151.48 USD | ₹201.50 2.44 USD | ₹210.00 2.54 USD | ₹2.38B 28.76M USD | 0 | -₹699.00 -8.4 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.27 0.37 USD |
-1.98
|
₹2.36B 28.56M USD | ₹2.22K 26.82 USD | ₹30.27 0.37 USD | ₹30.88 0.37 USD | ₹2.36B 28.56M USD | 8.43 | ₹3.59 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.48 0.16 USD |
-1.46
|
₹2.36B 28.52M USD | ₹272.97K 3.3K USD | ₹13.28 0.16 USD | ₹14.14 0.17 USD | ₹2.36B 28.52M USD | 8.26 | ₹1.63 0.02 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.90 2.25 USD |
-3.45
|
₹2.35B 28.37M USD | ₹8.18K 98.99 USD | ₹174.95 2.12 USD | ₹192.05 2.32 USD | ₹2.35B 28.37M USD | 85.27 | ₹2.18 0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹233.90 2.83 USD |
+0.78
|
₹2.34B 28.29M USD | ₹13.03K 157.65 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.34B 28.29M USD | 110.85 | ₹2.11 0.03 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹755.00 9.13 USD |
-0.39
|
₹2.34B 28.28M USD | ₹355.00 4.29 USD | ₹755.00 9.13 USD | ₹814.00 9.85 USD | ₹2.34B 28.28M USD | 0 | -₹21.53 -0.2 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹484.45 5.86 USD |
+1.36
|
₹2.33B 28.13M USD | ₹7.49K 90.59 USD | ₹480.05 5.81 USD | ₹487.80 5.9 USD | ₹2.33B 28.13M USD | 10.94 | ₹44.26 0.54 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.79 0.31 USD |
+1.22
|
₹2.32B 28.12M USD | ₹3.49K 42.19 USD | ₹25.16 0.3 USD | ₹25.80 0.31 USD | ₹2.32B 28.12M USD | 24.10 | ₹1.07 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.50 2.22 USD |
+0.69
|
₹2.32B 28.02M USD | ₹6.33K 76.59 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹2.32B 28.02M USD | 22.21 | ₹8.26 0.1 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.95 0.91 USD |
-1.7
|
₹2.32B 28.01M USD | ₹4.87K 58.93 USD | ₹74.75 0.9 USD | ₹78.50 0.95 USD | ₹2.32B 28.01M USD | 11.87 | ₹6.31 0.08 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.90 0.14 USD |
+2.67
|
₹2.31B 27.97M USD | ₹350.88K 4.25K USD | ₹11.32 0.14 USD | ₹12.00 0.15 USD | ₹2.31B 27.97M USD | 0 | -₹2.62 -0.03 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.89 0.14 USD |
+0.93
|
₹2.31B 27.94M USD | ₹8.12K 98.27 USD | ₹11.32 0.14 USD | ₹11.89 0.14 USD | ₹2.31B 27.94M USD | 0 | -₹2.08 -0.02 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹141.65 1.71 USD |
-1.01
|
₹2.30B 27.84M USD | ₹1.91K 23.11 USD | ₹141.65 1.71 USD | ₹143.50 1.74 USD | ₹2.30B 27.84M USD | 141.65 | ₹1.00 0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹177.05 2.14 USD |
+1.9
|
₹2.30B 27.84M USD | ₹18.17K 219.88 USD | ₹170.00 2.06 USD | ₹182.40 2.21 USD | ₹2.30B 27.84M USD | 0 | -₹13.53 -0.1 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹151.05 1.83 USD |
-5
|
₹2.30B 27.8M USD | ₹223.00 2.7 USD | ₹151.05 1.83 USD | ₹166.95 2.02 USD | ₹2.30B 27.8M USD | 0 | -₹1.37 -0.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹208.00 2.52 USD |
+2.46
|
₹2.29B 27.76M USD | ₹3.44K 41.58 USD | ₹206.00 2.49 USD | ₹217.00 2.63 USD | ₹2.29B 27.76M USD | 32.19 | ₹6.46 0.08 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.65 0.46 USD |
+2.23
|
₹2.29B 27.67M USD | ₹9.56K 115.66 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹2.29B 27.67M USD | 10.14 | ₹3.71 0.04 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹371.95 4.5 USD |
-1.52
|
₹2.29B 27.66M USD | ₹1.07K 12.88 USD | ₹365.10 4.42 USD | ₹394.35 4.77 USD | ₹2.29B 27.66M USD | 9.63 | ₹38.60 0.47 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.43 0.1 USD |
+3.07
|
₹2.29B 27.66M USD | ₹246.28K 2.98K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.29B 27.66M USD | 12.04 | ₹0.70 0.008 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.25 0.31 USD |
+1.94
|
₹2.28B 27.53M USD | ₹32.71K 395.7 USD | ₹25.02 0.3 USD | ₹25.88 0.31 USD | ₹2.28B 27.53M USD | 23.59 | ₹1.07 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.38 0.1 USD |
+2.57
|
₹2.27B 27.49M USD | ₹24.64K 298.09 USD | ₹8.01 0.1 USD | ₹8.54 0.1 USD | ₹2.27B 27.49M USD | 11.97 | ₹0.70 0.008 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.25 0.21 USD |
+1.77
|
₹2.27B 27.44M USD | ₹11.55K 139.77 USD | ₹16.95 0.21 USD | ₹17.26 0.21 USD | ₹2.27B 27.44M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹86.00 1.04 USD |
+1.9
|
₹2.26B 27.31M USD | ₹3.98K 48.16 USD | ₹85.00 1.03 USD | ₹87.49 1.06 USD | ₹2.26B 27.31M USD | 22.16 | ₹3.88 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.00 0.21 USD |
+0.65
|
₹2.26B 27.31M USD | ₹26.66K 322.59 USD | ₹16.15 0.2 USD | ₹17.19 0.21 USD | ₹2.26B 27.31M USD | 0 | -₹6.19 -0.07 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹219.40 2.65 USD |
+1.88
|
₹2.25B 27.17M USD | ₹1.04K 12.53 USD | ₹219.40 2.65 USD | ₹222.60 2.69 USD | ₹2.25B 27.17M USD | 22.05 | ₹9.95 0.12 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹179.40 2.17 USD |
+1.1
|
₹2.24B 27.09M USD | ₹1.69K 20.45 USD | ₹178.80 2.16 USD | ₹182.80 2.21 USD | ₹2.24B 27.09M USD | 211.05 | ₹0.85 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹179.13 2.17 USD |
+0.43
|
₹2.24B 27.05M USD | ₹19.16K 231.77 USD | ₹179.01 2.17 USD | ₹186.39 2.26 USD | ₹2.24B 27.05M USD | 208.29 | ₹0.86 0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹234.30 2.83 USD |
+0.56
|
₹2.24B 27.05M USD | ₹1.04K 12.61 USD | ₹230.00 2.78 USD | ₹238.75 2.89 USD | ₹2.24B 27.05M USD | 110.51 | ₹2.12 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹209.00 2.53 USD |
+2
|
₹2.23B 26.99M USD | ₹1.23K 14.91 USD | ₹205.20 2.48 USD | ₹212.00 2.56 USD | ₹2.23B 26.99M USD | 9.67 | ₹21.60 0.26 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹411.30 4.98 USD |
-6.3
|
₹2.22B 26.87M USD | ₹81.55K 986.61 USD | ₹395.20 4.78 USD | ₹453.85 5.49 USD | ₹2.22B 26.87M USD | 40.04 | ₹10.27 0.12 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹78.00 0.94 USD |
+0.19
|
₹2.22B 26.85M USD | ₹15.15K 183.25 USD | ₹76.10 0.92 USD | ₹80.50 0.97 USD | ₹2.22B 26.85M USD | 56.11 | ₹1.39 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.89 0.47 USD |
-0.15
|
₹2.22B 26.81M USD | ₹2.35K 28.43 USD | ₹38.89 0.47 USD | ₹40.28 0.49 USD | ₹2.22B 26.81M USD | 22.74 | ₹1.71 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,866.50 34.68 USD |
+2.3
|
₹2.21B 26.75M USD | ₹7.00 0.08 USD | ₹2,866.50 34.68 USD | ₹2,866.50 34.68 USD | ₹2.21B 26.75M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.30 0.51 USD |
+2.17
|
₹2.21B 26.75M USD | ₹2.70K 32.68 USD | ₹41.51 0.5 USD | ₹47.00 0.57 USD | ₹2.21B 26.75M USD | 211.50 | ₹0.20 0.002 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹607.40 7.35 USD |
+1.38
|
₹2.21B 26.73M USD | ₹1.00K 12.12 USD | ₹595.10 7.2 USD | ₹610.00 7.38 USD | ₹2.21B 26.73M USD | 23.74 | ₹25.58 0.31 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.47 0.3 USD |
+2.73
|
₹2.20B 26.67M USD | ₹10.35K 125.18 USD | ₹23.70 0.29 USD | ₹24.47 0.3 USD | ₹2.20B 26.67M USD | 9.71 | ₹2.52 0.03 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹151.80 1.84 USD |
+0.67
|
₹2.20B 26.66M USD | ₹6.32K 76.47 USD | ₹148.00 1.79 USD | ₹155.45 1.88 USD | ₹2.20B 26.66M USD | 23.46 | ₹6.47 0.08 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹157.00 1.9 USD |
+2.28
|
₹2.20B 26.59M USD | ₹2.72K 32.86 USD | ₹157.00 1.9 USD | ₹162.00 1.96 USD | ₹2.20B 26.59M USD | 0 | -₹4.25 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹156.99 1.9 USD |
-0.25
|
₹2.20B 26.59M USD | ₹14.96K 180.99 USD | ₹156.80 1.9 USD | ₹162.38 1.96 USD | ₹2.20B 26.59M USD | 0 | -₹23.05 -0.2 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.93 0.51 USD |
+0.91
|
₹2.20B 26.57M USD | ₹37.41K 452.6 USD | ₹41.80 0.51 USD | ₹43.00 0.52 USD | ₹2.20B 26.57M USD | 209.65 | ₹0.20 0.002 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.32 0.42 USD |
+2.23
|
₹2.20B 26.56M USD | ₹1.41K 17.06 USD | ₹33.51 0.41 USD | ₹36.00 0.44 USD | ₹2.20B 26.56M USD | 41.34 | ₹0.83 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹602.05 7.28 USD |
+0.14
|
₹2.19B 26.5M USD | ₹23.00 0.28 USD | ₹601.20 7.27 USD | ₹603.60 7.3 USD | ₹2.19B 26.5M USD | 23.50 | ₹25.61 0.31 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.32 0.46 USD |
-2.32
|
₹2.18B 26.42M USD | ₹246.98K 2.99K USD | ₹38.07 0.46 USD | ₹40.63 0.49 USD | ₹2.18B 26.42M USD | 22.40 | ₹1.71 0.02 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.33 0.22 USD |
+4.15
|
₹2.18B 26.36M USD | ₹16.29K 197.06 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.18B 26.36M USD | 7.73 | ₹2.37 0.03 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹146.91 1.78 USD |
-0.93
|
₹2.18B 26.32M USD | ₹46.45K 561.98 USD | ₹146.41 1.77 USD | ₹154.70 1.87 USD | ₹2.18B 26.32M USD | 12.46 | ₹11.79 0.14 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹290.00 3.51 USD |
+2.29
|
₹2.18B 26.31M USD | ₹1.01K 12.27 USD | ₹285.15 3.45 USD | ₹294.00 3.56 USD | ₹2.18B 26.31M USD | 62.36 | ₹4.65 0.06 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.26 0.22 USD |
+3.45
|
₹2.17B 26.29M USD | ₹249.92K 3.02K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.17B 26.29M USD | 7.70 | ₹2.37 0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹44.20 0.53 USD |
+4.07
|
₹2.17B 26.21M USD | ₹29.37K 355.29 USD | ₹42.76 0.52 USD | ₹44.30 0.54 USD | ₹2.17B 26.21M USD | 22.90 | ₹1.93 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹118.75 1.44 USD |
+0.81
|
₹2.17B 26.2M USD | ₹8.87K 107.25 USD | ₹115.25 1.39 USD | ₹120.95 1.46 USD | ₹2.17B 26.2M USD | 48.66 | ₹2.44 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹160.30 1.94 USD |
+5
|
₹2.16B 26.08M USD | ₹5.72K 69.14 USD | ₹153.00 1.85 USD | ₹160.30 1.94 USD | ₹2.16B 26.08M USD | 16.71 | ₹9.59 0.12 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.00 1.66 USD |
+1.07
|
₹2.15B 26.04M USD | ₹3.42K 41.34 USD | ₹135.55 1.64 USD | ₹140.80 1.7 USD | ₹2.15B 26.04M USD | 6.53 | ₹20.98 0.25 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹208.25 2.52 USD |
+1.91
|
₹2.15B 26.03M USD | ₹539.00 6.52 USD | ₹205.25 2.48 USD | ₹208.35 2.52 USD | ₹2.15B 26.03M USD | 15.70 | ₹13.26 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.33 0.66 USD |
+0.09
|
₹2.15B 26.01M USD | ₹248.00 3 USD | ₹54.33 0.66 USD | ₹55.00 0.67 USD | ₹2.15B 26.01M USD | 11.88 | ₹4.57 0.06 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.01 1.14 USD |
-0.62
|
₹2.15B 25.98M USD | ₹11.86K 143.47 USD | ₹94.00 1.14 USD | ₹96.28 1.16 USD | ₹2.15B 25.98M USD | 7.22 | ₹13.01 0.16 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.15B 25.98M USD | ₹5.21K 63.03 USD | ₹90.25 1.09 USD | ₹96.00 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
+0.33
|
₹2.14B 25.93M USD | ₹50.14K 606.57 USD | ₹6.04 0.07 USD | ₹6.18 0.07 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.25 1.65 USD |
-0.18
|
₹2.14B 25.89M USD | ₹115.00 1.39 USD | ₹135.80 1.64 USD | ₹138.40 1.67 USD | ₹2.14B 25.89M USD | 6.49 | ₹20.98 0.25 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.18 0.07 USD |
+1.64
|
₹2.14B 25.85M USD | ₹2.25K 27.21 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹2.14B 25.85M USD | 0 | -₹1.54 -0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.65 0.79 USD |
+1
|
₹2.13B 25.81M USD | ₹1.00 0.01 USD | ₹65.65 0.79 USD | ₹65.97 0.8 USD | ₹2.13B 25.81M USD | 85.25 | ₹0.77 0.009 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.73 0.31 USD |
+3.04
|
₹2.13B 25.8M USD | ₹71.89K 869.76 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.8M USD | 32.16 | ₹0.80 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.50 0.44 USD |
+7.83
|
₹2.13B 25.78M USD | ₹164.00 1.98 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹2.13B 25.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.02 0.16 USD |
+0.54
|
₹2.13B 25.75M USD | ₹4.56K 55.12 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.13B 25.75M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.01 0.16 USD |
+1.17
|
₹2.13B 25.73M USD | ₹241.00 2.92 USD | ₹12.99 0.16 USD | ₹13.60 0.16 USD | ₹2.13B 25.73M USD | 0 | -₹1.08 -0.01 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.99 0.36 USD |
+3.06
|
₹2.11B 25.59M USD | ₹686.00 8.3 USD | ₹28.58 0.35 USD | ₹31.00 0.38 USD | ₹2.11B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.32 0.08 USD |
+1.94
|
₹2.11B 25.47M USD | ₹24.96K 301.99 USD | ₹6.13 0.07 USD | ₹6.39 0.08 USD | ₹2.11B 25.47M USD | 105.33 | ₹0.06 0.0007 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
-4.86
|
₹2.11B 25.47M USD | ₹321.44K 3.89K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.47 -0.005 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹152.25 1.84 USD |
+8.87
|
₹2.10B 25.46M USD | ₹2.89K 34.9 USD | ₹142.30 1.72 USD | ₹159.80 1.93 USD | ₹2.10B 25.46M USD | 4.47 | ₹34.03 0.41 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹227.45 2.75 USD |
-4.99
|
₹2.10B 25.41M USD | ₹3.76K 45.45 USD | ₹227.45 2.75 USD | ₹248.45 3.01 USD | ₹2.10B 25.41M USD | 27.53 | ₹8.26 0.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-0.42
|
₹2.10B 25.39M USD | ₹12.40K 150.01 USD | ₹23.50 0.28 USD | ₹27.99 0.34 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹44.44 0.54 USD |
+4.44
|
₹2.10B 25.38M USD | ₹4.00 0.05 USD | ₹39.80 0.48 USD | ₹44.44 0.54 USD | ₹2.10B 25.38M USD | 5.14 | ₹8.64 0.1 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.60 0.85 USD |
+1.57
|
₹2.09B 25.28M USD | ₹86.14K 1.04K USD | ₹68.00 0.82 USD | ₹72.25 0.87 USD | ₹2.09B 25.28M USD | 12.40 | ₹5.69 0.07 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.75 0.63 USD |
+1.53
|
₹2.09B 25.27M USD | ₹5.74K 69.43 USD | ₹50.88 0.62 USD | ₹52.89 0.64 USD | ₹2.09B 25.27M USD | 10.43 | ₹4.96 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹150.99 1.83 USD |
+8.78
|
₹2.09B 25.25M USD | ₹33.53K 405.6 USD | ₹141.80 1.72 USD | ₹158.60 1.92 USD | ₹2.09B 25.25M USD | 32.26 | ₹4.68 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.90 0.49 USD |
+1.79
|
₹2.09B 25.23M USD | ₹8.03K 97.15 USD | ₹38.60 0.47 USD | ₹41.89 0.51 USD | ₹2.09B 25.23M USD | 7.88 | ₹5.19 0.06 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.65 0.2 USD |
+3.03
|
₹2.08B 25.18M USD | ₹79.06K 956.53 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.08B 25.18M USD | 17.90 | ₹0.93 0.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹90.00 1.09 USD |
-1.42
|
₹2.08B 25.18M USD | ₹10.00K 120.93 USD | ₹89.48 1.08 USD | ₹90.98 1.1 USD | ₹2.08B 25.18M USD | 105.88 | ₹0.85 0.01 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹55.05 0.67 USD |
+2.25
|
₹2.08B 25.11M USD | ₹9.89K 119.66 USD | ₹54.07 0.65 USD | ₹55.50 0.67 USD | ₹2.08B 25.11M USD | 13.07 | ₹4.21 0.05 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.00 1.83 USD |
+0.92
|
₹2.07B 25.1M USD | ₹11.45K 138.54 USD | ₹147.86 1.79 USD | ₹154.70 1.87 USD | ₹2.07B 25.1M USD | 19.16 | ₹7.88 0.1 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.35 0.17 USD |
+1.27
|
₹2.07B 25.01M USD | ₹52.61K 636.52 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.01M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.80 0.66 USD |
+0.55
|
₹2.07B 24.99M USD | ₹2.63K 31.81 USD | ₹51.30 0.62 USD | ₹55.49 0.67 USD | ₹2.07B 24.99M USD | 13.01 | ₹4.21 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.50 0.49 USD |
+1.45
|
₹2.06B 24.98M USD | ₹108.80K 1.32K USD | ₹39.10 0.47 USD | ₹41.91 0.51 USD | ₹2.06B 24.98M USD | 7.80 | ₹5.19 0.06 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.95 0.91 USD |
+0.85
|
₹2.06B 24.9M USD | ₹2.01K 24.34 USD | ₹74.90 0.91 USD | ₹75.81 0.92 USD | ₹2.06B 24.9M USD | 0 | -₹13.26 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹261.99 3.17 USD |
+8.8
|
₹2.05B 24.78M USD | ₹43.25K 523.24 USD | ₹241.25 2.92 USD | ₹266.60 3.23 USD | ₹2.05B 24.78M USD | 15.56 | ₹16.83 0.2 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹132.00 1.6 USD |
+2.76
|
₹2.05B 24.77M USD | ₹2.15K 25.95 USD | ₹129.30 1.56 USD | ₹134.00 1.62 USD | ₹2.05B 24.77M USD | 20.40 | ₹6.47 0.08 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.53 0.9 USD |
+0.03
|
₹2.05B 24.76M USD | ₹5.47K 66.15 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹2.05B 24.76M USD | 0 | -₹13.33 -0.1 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.85 0.19 USD |
+0.83
|
₹2.04B 24.69M USD | ₹3.48K 42.13 USD | ₹15.59 0.19 USD | ₹16.01 0.19 USD | ₹2.04B 24.69M USD | 105.66 | ₹0.15 0.001 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.00 2.08 USD |
-3.64
|
₹2.04B 24.66M USD | ₹5.01K 60.61 USD | ₹170.55 2.06 USD | ₹180.35 2.18 USD | ₹2.04B 24.66M USD | 27.78 | ₹6.19 0.07 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.11 0.17 USD |
+0.14
|
₹2.03B 24.6M USD | ₹3.05K 36.9 USD | ₹14.10 0.17 USD | ₹15.70 0.19 USD | ₹2.03B 24.6M USD | 10.07 | ₹1.40 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹68.87 0.83 USD |
+3.74
|
₹2.03B 24.54M USD | ₹1.73K 20.95 USD | ₹67.00 0.81 USD | ₹69.69 0.84 USD | ₹2.03B 24.54M USD | 8.24 | ₹8.35 0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹73.50 0.89 USD |
-1.14
|
₹2.02B 24.48M USD | ₹736.00 8.9 USD | ₹72.11 0.87 USD | ₹74.75 0.9 USD | ₹2.02B 24.48M USD | 141.34 | ₹0.52 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||