Страница результатов 30 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.5 2.55 USD |
-1.47
|
$3.88B 47M USD | $4.94K 59.79 USD | $209.3 2.53 USD | $215.9 2.61 USD | $3.88B 47M USD | 26.05 | $8.08 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.7 0.38 USD |
-1.71
|
$3.88B 46.99M USD | $35.14K 425.08 USD | $31.6 0.38 USD | $32.67 0.4 USD | $3.88B 46.99M USD | 0 | -$3.89 -0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.74 0.38 USD |
-1.82
|
$3.88B 46.93M USD | $6.46K 78.12 USD | $31.59 0.38 USD | $32.38 0.39 USD | $3.88B 46.93M USD | 0 | -$3.89 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.75 2.54 USD |
-1.69
|
$3.88B 46.9M USD | $16.65K 201.4 USD | $208.99 2.53 USD | $216.3 2.62 USD | $3.88B 46.9M USD | 26.02 | $8.06 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $345 4.17 USD |
-1.17
|
$3.87B 46.88M USD | $66 0.8 USD | $345 4.17 USD | $349.1 4.22 USD | $3.87B 46.88M USD | 59.89 | $5.76 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $345.15 4.18 USD |
-1.24
|
$3.87B 46.84M USD | $2.57K 31.13 USD | $344 4.16 USD | $353.05 4.27 USD | $3.87B 46.84M USD | 59.81 | $5.77 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.38 0.2 USD |
-4.99
|
$3.85B 46.57M USD | $35.98K 435.27 USD | $16.38 0.2 USD | $17.23 0.21 USD | $3.85B 46.57M USD | 74.45 | $0.22 0.002 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $124.55 1.51 USD |
-1.58
|
$3.85B 46.54M USD | $10.19K 123.32 USD | $123.5 1.49 USD | $128.9 1.56 USD | $3.85B 46.54M USD | 28.76 | $4.33 0.05 USD | |
| Airan Limited AIRAN.NS | $30.53 0.37 USD |
-1.39
|
$3.82B 46.18M USD | $309.15K 3.74K USD | $30.25 0.37 USD | $31.84 0.39 USD | $3.82B 46.18M USD | 20.76 | $1.47 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.13 0.91 USD |
+1.8
|
$3.8B 46.01M USD | $279.51K 3.38K USD | $72.2 0.87 USD | $76 0.92 USD | $3.8B 46.01M USD | 20.64 | $3.64 0.04 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,028.25 12.44 USD |
-4.34
|
$3.77B 45.64M USD | $630 7.62 USD | $1,025 12.4 USD | $1,075 13.01 USD | $3.77B 45.64M USD | 101.80 | $10.1 0.12 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.64 0.75 USD |
-0.66
|
$3.76B 45.51M USD | $8.84K 106.95 USD | $61.27 0.74 USD | $62.99 0.76 USD | $3.76B 45.51M USD | 67.00 | $0.92 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $145.95 1.77 USD |
-1.98
|
$3.76B 45.49M USD | $1.03K 12.46 USD | $145.95 1.77 USD | $145.95 1.77 USD | $3.76B 45.49M USD | 18.45 | $7.91 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $145.4 1.76 USD |
-2
|
$3.76B 45.48M USD | $2.82K 34.15 USD | $145.4 1.76 USD | $145.4 1.76 USD | $3.76B 45.48M USD | 18.42 | $7.89 0.1 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,025.25 12.4 USD |
-5
|
$3.75B 45.33M USD | $86 1.04 USD | $1,025.25 12.4 USD | $1,050 12.7 USD | $3.75B 45.33M USD | 101.10 | $10.14 0.12 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $37.17 0.45 USD |
-1.01
|
$3.73B 45.12M USD | $244.83K 2.96K USD | $35 0.42 USD | $37.99 0.46 USD | $3.73B 45.12M USD | 32.89 | $1.13 0.01 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,648.65 19.95 USD |
+3.33
|
$3.71B 44.88M USD | $1.41K 17.08 USD | $1,570 18.99 USD | $1,742.8 21.08 USD | $3.71B 44.88M USD | 15.44 | $106.74 1.29 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,688 298.68 USD |
+0.97
|
$3.7B 44.8M USD | $7 0.08 USD | $24,160 292.3 USD | $24,848 300.62 USD | $3.7B 44.8M USD | 21.16 | $1.17K 14.11 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $378.2 4.58 USD |
+1.74
|
$3.7B 44.77M USD | $435 5.26 USD | $372.05 4.5 USD | $387.85 4.69 USD | $3.7B 44.77M USD | 135.55 | $2.79 0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.68 0.86 USD |
-1.77
|
$3.69B 44.69M USD | $73.86K 893.57 USD | $70.1 0.85 USD | $73.67 0.89 USD | $3.69B 44.69M USD | 10.19 | $6.93 0.08 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.42 1.03 USD |
+0.16
|
$3.69B 44.62M USD | $694 8.4 USD | $84 1.02 USD | $86.09 1.04 USD | $3.69B 44.62M USD | 19.91 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.BO | $491.45 5.95 USD |
-0.89
|
$3.69B 44.59M USD | $205 2.48 USD | $488 5.9 USD | $508 6.15 USD | $3.69B 44.59M USD | 2.97 | $165.02 2 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $192.9 2.33 USD |
+1.79
|
$3.68B 44.52M USD | $250 3.02 USD | $192.9 2.33 USD | $193.1 2.34 USD | $3.68B 44.52M USD | 110.86 | $1.74 0.02 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $195 2.36 USD |
-0.31
|
$3.68B 44.51M USD | $8.8K 106.47 USD | $192 2.32 USD | $196.7 2.38 USD | $3.68B 44.51M USD | 22.96 | $8.49 0.1 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $488.65 5.91 USD |
-1.98
|
$3.66B 44.34M USD | $5.45K 65.97 USD | $488 5.9 USD | $508.85 6.16 USD | $3.66B 44.34M USD | 2.96 | $165 2 USD | |
| Brooks Laboratories Limited BROOKS.NS | $124.29 1.5 USD |
+0.15
|
$3.66B 44.29M USD | $12.96K 156.73 USD | $123.15 1.49 USD | $125.2 1.51 USD | $3.66B 44.29M USD | 0 | -$3.72 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.57 1.02 USD |
-0.87
|
$3.65B 44.18M USD | $117.51K 1.42K USD | $84.16 1.02 USD | $86.71 1.05 USD | $3.65B 44.18M USD | 19.71 | $4.29 0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $123.1 1.49 USD |
-0.4
|
$3.63B 43.87M USD | $939 11.36 USD | $123.1 1.49 USD | $125.55 1.52 USD | $3.63B 43.87M USD | 0 | -$3.72 -0.04 USD | |
| Indag Rubber Limited INDAG.BO | $138.05 1.67 USD |
-2.4
|
$3.62B 43.84M USD | $7.05K 85.26 USD | $137.65 1.67 USD | $143.5 1.74 USD | $3.62B 43.84M USD | 55.44 | $2.49 0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.17 0.49 USD |
-1.88
|
$3.62B 43.8M USD | $20.56K 248.73 USD | $40.1 0.49 USD | $41.49 0.5 USD | $3.62B 43.8M USD | 64.79 | $0.62 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.95 0.54 USD |
+0.31
|
$3.61B 43.7M USD | $26.78K 323.96 USD | $44.71 0.54 USD | $45.76 0.55 USD | $3.61B 43.7M USD | 30.57 | $1.47 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.67 0.25 USD |
-0.34
|
$3.6B 43.51M USD | $147.31K 1.78K USD | $20.22 0.24 USD | $21.09 0.26 USD | $3.6B 43.51M USD | 20.26 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.41 0.42 USD |
-0.06
|
$3.59B 43.49M USD | $77.82K 941.44 USD | $33.77 0.41 USD | $35.9 0.43 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.54 1.58 USD |
+1.08
|
$3.59B 43.48M USD | $4.79K 57.96 USD | $127.29 1.54 USD | $134.1 1.62 USD | $3.59B 43.48M USD | 522.15 | $0.25 0.003 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $288.45 3.49 USD |
+0.89
|
$3.59B 43.43M USD | $13.01K 157.41 USD | $285 3.45 USD | $292.45 3.54 USD | $3.59B 43.43M USD | 23.18 | $12.44 0.15 USD | |
| Suraj Products Limited SURAJ.BO | $314.9 3.81 USD |
-0.25
|
$3.59B 43.43M USD | $1.12K 13.53 USD | $301.05 3.64 USD | $317.5 3.84 USD | $3.59B 43.43M USD | 16.73 | $18.82 0.23 USD | |
| Dynemic Products Limited DYNPRO.BO | $288.4 3.49 USD |
+0.73
|
$3.58B 43.36M USD | $1.14K 13.73 USD | $286.5 3.47 USD | $308 3.73 USD | $3.58B 43.36M USD | 23.16 | $12.45 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.64 0.25 USD |
-0.67
|
$3.58B 43.36M USD | $14.18K 171.6 USD | $20.33 0.25 USD | $21.13 0.26 USD | $3.58B 43.36M USD | 20.23 | $1.02 0.01 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $144 1.74 USD |
0
|
$3.58B 43.31M USD | $1.5K 18.15 USD | $140 1.69 USD | $144 1.74 USD | $3.58B 43.31M USD | 41.14 | $3.5 0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | $228.15 2.76 USD |
-1.83
|
$3.56B 43.06M USD | $18.76K 226.9 USD | $227 2.75 USD | $235.8 2.85 USD | $3.56B 43.06M USD | 15.91 | $14.34 0.17 USD | |
| Everest Organics Limited EVERESTO.BO | $365 4.42 USD |
-4.55
|
$3.54B 42.88M USD | $9.11K 110.18 USD | $363.3 4.4 USD | $394.95 4.78 USD | $3.54B 42.88M USD | 0 | -$2.98 -0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.29 0.18 USD |
+4.94
|
$3.54B 42.78M USD | $212.58K 2.57K USD | $14.8 0.18 USD | $15.29 0.18 USD | $3.54B 42.78M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.31 0.19 USD |
+4.93
|
$3.54B 42.78M USD | $145.77K 1.76K USD | $14.61 0.18 USD | $15.31 0.19 USD | $3.54B 42.78M USD | 0 | -$0.1 -0.001 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $90.85 1.1 USD |
-2.83
|
$3.51B 42.48M USD | $623 7.54 USD | $90.8 1.1 USD | $94.3 1.14 USD | $3.51B 42.48M USD | 43.46 | $2.09 0.03 USD | |
| Taylormade Renewables Limited TRL.BO | $283.05 3.42 USD |
+4.99
|
$3.51B 42.46M USD | $30.86K 373.4 USD | $260.6 3.15 USD | $283.05 3.42 USD | $3.51B 42.46M USD | 26.25 | $10.78 0.13 USD | |
| Titan Biotech Limited TITANBIO.BO | $422.85 5.12 USD |
-0.75
|
$3.49B 42.28M USD | $2.84K 34.38 USD | $418.55 5.06 USD | $428 5.18 USD | $3.49B 42.28M USD | 16.21 | $26.07 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,151.55 13.93 USD |
-2.45
|
$3.48B 42.12M USD | $266 3.22 USD | $1,145 13.85 USD | $1,183.55 14.32 USD | $3.48B 42.12M USD | 17.32 | $66.46 0.8 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,148.9 13.9 USD |
-2.45
|
$3.48B 42.12M USD | $786 9.51 USD | $1,113.3 13.47 USD | $1,187 14.36 USD | $3.48B 42.12M USD | 17.26 | $66.55 0.81 USD | |
| Multibase India Limited MULTIBASE.BO | $275.7 3.34 USD |
-1.13
|
$3.48B 42.09M USD | $15.54K 187.97 USD | $270.5 3.27 USD | $280.65 3.4 USD | $3.48B 42.09M USD | 23.76 | $11.6 0.14 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.56 0.81 USD |
+0.09
|
$3.48B 42.08M USD | $26.58K 321.56 USD | $65 0.79 USD | $67.8 0.82 USD | $3.48B 42.08M USD | 23.27 | $2.86 0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $289.1 3.5 USD |
-2
|
$3.48B 42.08M USD | $3.8K 45.97 USD | $285 3.45 USD | $308.95 3.74 USD | $3.48B 42.08M USD | 0 | -$4.69 -0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.42 0.8 USD |
-0.02
|
$3.47B 42M USD | $4.56K 55.11 USD | $65.17 0.79 USD | $67.39 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $317 3.84 USD |
+0.21
|
$3.47B 41.98M USD | $123 1.49 USD | $311.6 3.77 USD | $317.7 3.84 USD | $3.47B 41.98M USD | 17.82 | $17.78 0.22 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.18 0.22 USD |
-0.11
|
$3.46B 41.84M USD | $5.33K 64.42 USD | $17.82 0.22 USD | $18.27 0.22 USD | $3.46B 41.84M USD | 29.32 | $0.62 0.007 USD | |
| Loyal Equipments Limited LOYAL.BO | $319.55 3.87 USD |
-1.98
|
$3.45B 41.71M USD | $3.34K 40.4 USD | $316 3.82 USD | $332.9 4.03 USD | $3.45B 41.71M USD | 37.99 | $8.41 0.1 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
+2
|
$3.45B 41.69M USD | $6.2K 75.02 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.45B 41.69M USD | 36.31 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $275 3.33 USD |
+1.85
|
$3.44B 41.63M USD | $6.57K 79.53 USD | $270 3.27 USD | $275.4 3.33 USD | $3.44B 41.63M USD | 36.52 | $7.53 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.68 0.35 USD |
+0.63
|
$3.44B 41.59M USD | $831 10.05 USD | $28.25 0.34 USD | $29.69 0.36 USD | $3.44B 41.59M USD | 0 | -$44.6 -0.5 USD | |
| EKI Energy Services Ltd EKI.BO | $124.35 1.5 USD |
-1.97
|
$3.43B 41.53M USD | $8.56K 103.55 USD | $124.35 1.5 USD | $124.35 1.5 USD | $3.43B 41.53M USD | 0 | -$0.3 -0.003 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $149.4 1.81 USD |
-1.9
|
$3.42B 41.43M USD | $3.3K 39.91 USD | $145.55 1.76 USD | $153.85 1.86 USD | $3.42B 41.43M USD | 30.55 | $4.89 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $234.37 2.84 USD |
+0.37
|
$3.42B 41.34M USD | $10.04K 121.42 USD | $232.07 2.81 USD | $246 2.98 USD | $3.42B 41.34M USD | 103.24 | $2.27 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.33 0.23 USD |
+1.74
|
$3.42B 41.32M USD | $360.25K 4.36K USD | $18.6 0.23 USD | $19.74 0.24 USD | $3.42B 41.32M USD | 37.90 | $0.51 0.006 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $103.55 1.25 USD |
-7.21
|
$3.4B 41.11M USD | $34.89K 422.16 USD | $99.95 1.21 USD | $114.4 1.38 USD | $3.4B 41.11M USD | 50.26 | $2.06 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.55 2.12 USD |
-1.72
|
$3.4B 41.1M USD | $5.82K 70.42 USD | $175.4 2.12 USD | $175.55 2.12 USD | $3.4B 41.1M USD | 605.34 | $0.29 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.1 2.12 USD |
-1.07
|
$3.39B 40.99M USD | $555 6.71 USD | $175.1 2.12 USD | $175.55 2.12 USD | $3.39B 40.99M USD | 625.35 | $0.28 0.003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.22 0.23 USD |
+0.84
|
$3.39B 40.95M USD | $29.35K 355.12 USD | $18.7 0.23 USD | $19.3 0.23 USD | $3.39B 40.95M USD | 37.68 | $0.51 0.006 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.1 2.82 USD |
-0.62
|
$3.38B 40.94M USD | $3.71K 44.84 USD | $233 2.82 USD | $244 2.95 USD | $3.38B 40.94M USD | 102.23 | $2.28 0.03 USD | |
| T.T. Limited TTL.BO | $15.02 0.18 USD |
-4.94
|
$3.38B 40.88M USD | $97.01K 1.17K USD | $15.01 0.18 USD | $16.19 0.2 USD | $3.38B 40.88M USD | 79.05 | $0.19 0.002 USD | |
| T.T. Limited TTL.NS | $15.02 0.18 USD |
-5.06
|
$3.38B 40.88M USD | $157.44K 1.9K USD | $15.02 0.18 USD | $15.8 0.19 USD | $3.38B 40.88M USD | 79.05 | $0.19 0.002 USD | |
| Triton Valves Limited TRITONV.BO | $2,812.9 34.03 USD |
+0.16
|
$3.38B 40.86M USD | $236 2.86 USD | $2,790 33.75 USD | $2,849 34.47 USD | $3.38B 40.86M USD | 70.53 | $39.88 0.48 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.5 0.16 USD |
-2.6
|
$3.37B 40.82M USD | $525 6.35 USD | $12.9 0.16 USD | $14.34 0.17 USD | $3.37B 40.82M USD | 0 | -$0.01 -0.0001 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320.4 3.88 USD |
-0.23
|
$3.36B 40.7M USD | $2.32K 28.1 USD | $316 3.82 USD | $324.95 3.93 USD | $3.36B 40.7M USD | 20.31 | $15.77 0.19 USD | |
| GTV Engineering Limited GTV.BO | $1,073.75 12.99 USD |
-3.71
|
$3.35B 40.58M USD | $9.38K 113.53 USD | $1,059.35 12.82 USD | $1,113 13.47 USD | $3.35B 40.58M USD | 30.37 | $35.35 0.43 USD | |
| Northern Spirits Limited NSL.BO | $208.95 2.53 USD |
+5.74
|
$3.35B 40.58M USD | $81.31K 983.69 USD | $193.05 2.34 USD | $210.25 2.54 USD | $3.35B 40.58M USD | 14.58 | $14.33 0.17 USD | |
| SoftSol India Limited SOFTSOL.BO | $227.15 2.75 USD |
+0.71
|
$3.35B 40.57M USD | $245 2.96 USD | $221 2.67 USD | $231.9 2.81 USD | $3.35B 40.57M USD | 38.89 | $5.84 0.07 USD | |
| Nitin Castings Limited NITINCAST.BO | $651.95 7.89 USD |
-0.51
|
$3.35B 40.55M USD | $132 1.6 USD | $630 7.62 USD | $654.7 7.92 USD | $3.35B 40.55M USD | 27.02 | $24.12 0.29 USD | |
| Vipul Organics Limited VIPULORG.BO | $188.25 2.28 USD |
+4.99
|
$3.34B 40.42M USD | $29.08K 351.77 USD | $180 2.18 USD | $188.25 2.28 USD | $3.34B 40.42M USD | 69.46 | $2.71 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $191.6 2.32 USD |
+1.73
|
$3.34B 40.38M USD | $976 11.81 USD | $190.2 2.3 USD | $195.6 2.37 USD | $3.34B 40.38M USD | 36.84 | $5.2 0.06 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $41.45 0.5 USD |
+0.63
|
$3.34B 40.36M USD | $42.94K 519.48 USD | $41.11 0.5 USD | $41.89 0.51 USD | $3.34B 40.36M USD | 12.29 | $3.37 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | $236.55 2.86 USD |
-4.66
|
$3.33B 40.31M USD | $3.95K 47.8 USD | $235.7 2.85 USD | $245.7 2.97 USD | $3.33B 40.31M USD | 47.69 | $4.96 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $235.81 2.85 USD |
-5
|
$3.32B 40.19M USD | $11.28K 136.43 USD | $235.81 2.85 USD | $242 2.93 USD | $3.32B 40.19M USD | 47.73 | $4.94 0.06 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $43.05 0.52 USD |
+2.18
|
$3.31B 40.04M USD | $2.21K 26.75 USD | $42.09 0.51 USD | $43.98 0.53 USD | $3.31B 40.04M USD | 47.30 | $0.91 0.01 USD | |
| Cineline India Limited CINELINE.NS | $92.98 1.12 USD |
+3.04
|
$3.3B 39.94M USD | $12.82K 155.1 USD | $90.5 1.09 USD | $94.4 1.14 USD | $3.3B 39.94M USD | 0 | -$5 -0.06 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,268.8 15.35 USD |
-0.02
|
$3.3B 39.92M USD | $714 8.64 USD | $1,262 15.27 USD | $1,284 15.53 USD | $3.3B 39.92M USD | 42.73 | $29.69 0.36 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $164.7 1.99 USD |
+2.23
|
$3.29B 39.86M USD | $3.37K 40.82 USD | $157.1 1.9 USD | $166 2.01 USD | $3.29B 39.86M USD | 22.65 | $7.27 0.09 USD | |
| Ravinder Heights Limited RVHL.BO | $53.52 0.65 USD |
+0.6
|
$3.28B 39.71M USD | $4.67K 56.48 USD | $51.98 0.63 USD | $54.35 0.66 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $307.3 3.72 USD |
-2.6
|
$3.28B 39.67M USD | $6.73K 81.42 USD | $305.1 3.69 USD | $320.4 3.88 USD | $3.28B 39.67M USD | 14.27 | $21.52 0.26 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $190.68 2.31 USD |
-0.19
|
$3.28B 39.62M USD | $13.12K 158.74 USD | $189.99 2.3 USD | $196 2.37 USD | $3.28B 39.62M USD | 36.66 | $5.2 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.52 0.66 USD |
-0.24
|
$3.27B 39.58M USD | $8.34K 100.88 USD | $54.06 0.65 USD | $56.1 0.68 USD | $3.27B 39.58M USD | 18.23 | $2.99 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Global Education Limited GLOBAL.NS | $64.06 0.78 USD |
-3.12
|
$3.26B 39.45M USD | $58.22K 704.33 USD | $63.5 0.77 USD | $66.69 0.81 USD | $3.26B 39.45M USD | 11.56 | $5.54 0.07 USD | |
| Ravinder Heights Limited RVHL.NS | $53.13 0.64 USD |
-0.26
|
$3.26B 39.42M USD | $33.22K 401.85 USD | $52.07 0.63 USD | $54.89 0.66 USD | $3.26B 39.42M USD | 0 | -$0.41 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||