Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹256.00 3.1 USD |
+1.31
|
₹4.29B 51.87M USD | ₹2.03K 24.56 USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹4.29B 51.87M USD | 6.79 | ₹37.70 0.46 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.90 0.86 USD |
+1
|
₹4.27B 51.62M USD | ₹21.48K 259.88 USD | ₹70.60 0.85 USD | ₹72.95 0.88 USD | ₹4.27B 51.62M USD | 15.24 | ₹4.65 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.00 1.66 USD |
+0.56
|
₹4.26B 51.6M USD | ₹19.33K 233.82 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.26B 51.6M USD | 14.05 | ₹9.75 0.12 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹232.00 2.81 USD |
-0.64
|
₹4.26B 51.54M USD | ₹2.00 0.02 USD | ₹232.00 2.81 USD | ₹235.00 2.84 USD | ₹4.26B 51.54M USD | 57.14 | ₹4.06 0.05 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.45
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.55 3.07 USD |
+3.49
|
₹4.25B 51.37M USD | ₹102.00 1.23 USD | ₹253.55 3.07 USD | ₹254.00 3.07 USD | ₹4.25B 51.37M USD | 6.72 | ₹37.71 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
0
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹494.00 5.98 USD |
+4.99
|
₹4.23B 51.19M USD | ₹2.71K 32.76 USD | ₹488.95 5.92 USD | ₹494.00 5.98 USD | ₹4.23B 51.19M USD | 16.66 | ₹29.64 0.36 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹35.39 0.43 USD |
+5.08
|
₹4.23B 51.15M USD | ₹144.40K 1.75K USD | ₹33.99 0.41 USD | ₹35.58 0.43 USD | ₹4.23B 51.15M USD | 0 | -₹0.62 -0.007 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.00 1.31 USD |
+3.62
|
₹4.22B 51.11M USD | ₹77.24K 934.48 USD | ₹104.70 1.27 USD | ₹109.27 1.32 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
0
|
₹4.22B 51.04M USD | ₹970.00 11.74 USD | ₹203.55 2.46 USD | ₹213.00 2.58 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.30 0.33 USD |
-0.29
|
₹4.22B 51.01M USD | ₹3.07K 37.11 USD | ₹26.15 0.32 USD | ₹27.45 0.33 USD | ₹4.22B 51.01M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.25 0.33 USD |
+2.64
|
₹4.21B 50.91M USD | ₹26.33K 318.57 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹4.21B 50.91M USD | 0 | -₹1.53 -0.01 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.10 0.24 USD |
-1.37
|
₹4.19B 50.73M USD | ₹84.43K 1.02K USD | ₹19.81 0.24 USD | ₹20.89 0.25 USD | ₹4.19B 50.73M USD | 21.61 | ₹0.93 0.01 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹324.75 3.93 USD |
+2.25
|
₹4.19B 50.68M USD | ₹667.00 8.07 USD | ₹317.05 3.84 USD | ₹333.00 4.03 USD | ₹4.19B 50.68M USD | 30.81 | ₹10.54 0.13 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹30.30 0.37 USD |
+2.71
|
₹4.19B 50.66M USD | ₹1.92K 23.25 USD | ₹30.30 0.37 USD | ₹31.30 0.38 USD | ₹4.19B 50.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹30.30 0.37 USD |
+2.05
|
₹4.19B 50.66M USD | ₹53.25K 644.22 USD | ₹30.10 0.36 USD | ₹30.89 0.37 USD | ₹4.19B 50.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.15 0.85 USD |
+1.27
|
₹4.19B 50.66M USD | ₹4.33K 52.39 USD | ₹69.25 0.84 USD | ₹71.65 0.87 USD | ₹4.19B 50.66M USD | 13.56 | ₹5.17 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹106.92 1.29 USD |
+2.54
|
₹4.18B 50.6M USD | ₹10.40K 125.85 USD | ₹105.50 1.28 USD | ₹109.48 1.32 USD | ₹4.18B 50.6M USD | 11.27 | ₹9.48 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.60 0.2 USD |
+2.66
|
₹4.17B 50.42M USD | ₹12.01K 145.26 USD | ₹16.00 0.19 USD | ₹17.02 0.21 USD | ₹4.17B 50.42M USD | 47.42 | ₹0.35 0.004 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹729.95 8.83 USD |
+0.6
|
₹4.17B 50.4M USD | ₹2.13K 25.75 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹4.17B 50.4M USD | 0 | -₹2.61 -0.03 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹23.00 0.28 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.92 0.24 USD |
-3.54
|
₹4.16B 50.27M USD | ₹6.86K 82.93 USD | ₹19.92 0.24 USD | ₹20.65 0.25 USD | ₹4.16B 50.27M USD | 21.41 | ₹0.93 0.01 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹243.60 2.95 USD |
+1.82
|
₹4.15B 50.22M USD | ₹485.00 5.87 USD | ₹241.90 2.93 USD | ₹248.00 3 USD | ₹4.15B 50.22M USD | 37.02 | ₹6.58 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.25 0.68 USD |
+4.4
|
₹4.14B 50.04M USD | ₹1.88K 22.77 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.14B 50.04M USD | 14.84 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.25 0.68 USD |
+3.84
|
₹4.14B 50.04M USD | ₹111.07K 1.34K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.14B 50.04M USD | 14.84 | ₹3.79 0.05 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.56 0.15 USD |
+3.04
|
₹4.13B 50.03M USD | ₹34.92K 422.41 USD | ₹12.15 0.15 USD | ₹13.06 0.16 USD | ₹4.13B 50.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹242.10 2.93 USD |
+1.37
|
₹4.13B 49.91M USD | ₹8.52K 103.1 USD | ₹241.50 2.92 USD | ₹248.89 3.01 USD | ₹4.13B 49.91M USD | 36.73 | ₹6.59 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.25 0.5 USD |
+1.45
|
₹4.08B 49.4M USD | ₹127.26K 1.54K USD | ₹40.91 0.49 USD | ₹42.20 0.51 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.25 0.5 USD |
+0.15
|
₹4.08B 49.4M USD | ₹459.00 5.55 USD | ₹41.00 0.5 USD | ₹43.75 0.53 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹494.25 5.98 USD |
+0.6
|
₹4.05B 49.03M USD | ₹5.96K 72.14 USD | ₹482.50 5.84 USD | ₹501.00 6.06 USD | ₹4.05B 49.03M USD | 17.52 | ₹28.20 0.34 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹273.10 3.3 USD |
+6.79
|
₹4.01B 48.47M USD | ₹41.48K 501.85 USD | ₹260.00 3.15 USD | ₹274.90 3.33 USD | ₹4.01B 48.47M USD | 20.47 | ₹13.34 0.16 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.94 0.2 USD |
+2.98
|
₹4.00B 48.4M USD | ₹41.70K 504.51 USD | ₹16.61 0.2 USD | ₹17.47 0.21 USD | ₹4.00B 48.4M USD | 52.93 | ₹0.32 0.003 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.80 0.36 USD |
+2.94
|
₹4.00B 48.36M USD | ₹317.00 3.84 USD | ₹29.15 0.35 USD | ₹30.30 0.37 USD | ₹4.00B 48.36M USD | 35.47 | ₹0.84 0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹115.20 1.39 USD |
+0.79
|
₹3.99B 48.32M USD | ₹30.86K 373.39 USD | ₹113.00 1.37 USD | ₹116.85 1.41 USD | ₹3.99B 48.32M USD | 36.34 | ₹3.17 0.04 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹271.60 3.29 USD |
+5.31
|
₹3.98B 48.21M USD | ₹2.97K 35.88 USD | ₹262.25 3.17 USD | ₹272.75 3.3 USD | ₹3.98B 48.21M USD | 20.32 | ₹13.36 0.16 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹803.35 9.72 USD |
+0.34
|
₹3.96B 47.89M USD | ₹2.54K 30.69 USD | ₹793.60 9.6 USD | ₹816.65 9.88 USD | ₹3.96B 47.89M USD | 19.71 | ₹40.75 0.49 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹260.00 3.15 USD |
+2.52
|
₹3.95B 47.77M USD | ₹125.00 1.51 USD | ₹259.70 3.14 USD | ₹267.60 3.24 USD | ₹3.95B 47.77M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹259.53 3.14 USD |
+1.78
|
₹3.94B 47.69M USD | ₹11.92K 144.22 USD | ₹253.01 3.06 USD | ₹266.55 3.22 USD | ₹3.94B 47.69M USD | 0 | -₹66.68 -0.8 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.90 1.49 USD |
+0.41
|
₹3.93B 47.58M USD | ₹4.50K 54.44 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹3.93B 47.58M USD | 50.99 | ₹2.41 0.03 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.25 0.87 USD |
-1.24
|
₹3.92B 47.44M USD | ₹1.51K 18.32 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.92B 47.44M USD | 14.36 | ₹5.03 0.06 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.90 0.56 USD |
+1.21
|
₹3.91B 47.33M USD | ₹24.55K 297.04 USD | ₹45.35 0.55 USD | ₹47.25 0.57 USD | ₹3.91B 47.33M USD | 9.00 | ₹5.10 0.06 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.60 0.72 USD |
+3.94
|
₹3.91B 47.25M USD | ₹28.12K 340.14 USD | ₹57.66 0.7 USD | ₹59.69 0.72 USD | ₹3.91B 47.25M USD | 7.45 | ₹7.99 0.1 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.25 1.65 USD |
+2.64
|
₹3.90B 47.23M USD | ₹71.00 0.86 USD | ₹132.60 1.6 USD | ₹136.25 1.65 USD | ₹3.90B 47.23M USD | 13.70 | ₹9.94 0.12 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹74.00 0.9 USD |
+1.93
|
₹3.90B 47.18M USD | ₹1.65K 19.94 USD | ₹72.60 0.88 USD | ₹75.40 0.91 USD | ₹3.90B 47.18M USD | 352.38 | ₹0.21 0.002 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹356.00 4.31 USD |
-0.75
|
₹3.90B 47.15M USD | ₹644.00 7.79 USD | ₹350.00 4.23 USD | ₹360.00 4.36 USD | ₹3.90B 47.15M USD | 0 | -₹73.03 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.06 2.55 USD |
-0.22
|
₹3.90B 47.13M USD | ₹6.96K 84.2 USD | ₹208.81 2.53 USD | ₹216.40 2.62 USD | ₹3.90B 47.13M USD | 13.37 | ₹15.78 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.30 2.18 USD |
+0.36
|
₹3.89B 47.12M USD | ₹2.09K 25.29 USD | ₹177.55 2.15 USD | ₹184.50 2.23 USD | ₹3.89B 47.12M USD | 15.22 | ₹11.84 0.14 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹88.92 1.08 USD |
+4.62
|
₹3.89B 47.05M USD | ₹3.27K 39.6 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.89B 47.05M USD | 26.15 | ₹3.40 0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹209.90 2.54 USD |
+0.94
|
₹3.87B 46.87M USD | ₹15.00 0.18 USD | ₹209.90 2.54 USD | ₹209.95 2.54 USD | ₹3.87B 46.87M USD | 13.47 | ₹15.58 0.19 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.49 0.91 USD |
-0.63
|
₹3.87B 46.82M USD | ₹1.89K 22.91 USD | ₹75.01 0.91 USD | ₹84.90 1.03 USD | ₹3.87B 46.82M USD | 42.64 | ₹1.77 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.90 0.71 USD |
+3.21
|
₹3.86B 46.7M USD | ₹286.00 3.46 USD | ₹57.54 0.7 USD | ₹59.50 0.72 USD | ₹3.86B 46.7M USD | 7.37 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.86 0.92 USD |
+1.46
|
₹3.85B 46.62M USD | ₹44.11K 533.69 USD | ₹75.19 0.91 USD | ₹79.00 0.96 USD | ₹3.85B 46.62M USD | 25.03 | ₹3.03 0.04 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.80 1.01 USD |
+0.02
|
₹3.85B 46.58M USD | ₹12.38K 149.74 USD | ₹83.55 1.01 USD | ₹85.95 1.04 USD | ₹3.85B 46.58M USD | 22.16 | ₹3.78 0.05 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.90 1.2 USD |
-0.95
|
₹3.83B 46.37M USD | ₹2.51K 30.37 USD | ₹98.30 1.19 USD | ₹105.50 1.28 USD | ₹3.83B 46.37M USD | 0 | -₹0.33 -0.003 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹18.00 0.22 USD |
+4.11
|
₹3.82B 46.21M USD | ₹235.34K 2.85K USD | ₹17.78 0.22 USD | ₹18.12 0.22 USD | ₹3.82B 46.21M USD | 0 | -₹1.36 -0.01 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹350.45 4.24 USD |
-0.74
|
₹3.79B 45.89M USD | ₹19.24K 232.77 USD | ₹349.00 4.22 USD | ₹370.00 4.48 USD | ₹3.79B 45.89M USD | 12.57 | ₹27.86 0.34 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.84 0.22 USD |
+3.12
|
₹3.79B 45.8M USD | ₹15.28K 184.89 USD | ₹17.35 0.21 USD | ₹18.26 0.22 USD | ₹3.79B 45.8M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.62 0.03 USD |
+3.15
|
₹3.78B 45.69M USD | ₹104.66K 1.27K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.78B 45.69M USD | 11.39 | ₹0.23 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹161.80 1.96 USD |
+3.72
|
₹3.76B 45.51M USD | ₹1.65K 19.9 USD | ₹161.80 1.96 USD | ₹180.00 2.18 USD | ₹3.76B 45.51M USD | 0 | -₹4.63 -0.05 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.18 1.9 USD |
-5
|
₹3.72B 44.99M USD | ₹20.25K 245.04 USD | ₹157.18 1.9 USD | ₹167.00 2.02 USD | ₹3.72B 44.99M USD | 33.58 | ₹4.68 0.06 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.50 1.55 USD |
+1.37
|
₹3.70B 44.78M USD | ₹47.33K 572.64 USD | ₹124.66 1.51 USD | ₹129.99 1.57 USD | ₹3.70B 44.78M USD | 36.60 | ₹3.51 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.20 0.34 USD |
-2.76
|
₹3.70B 44.73M USD | ₹2.46K 29.74 USD | ₹27.60 0.33 USD | ₹29.00 0.35 USD | ₹3.70B 44.73M USD | 282.00 | ₹0.10 0.001 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.10 0.34 USD |
-2.84
|
₹3.68B 44.58M USD | ₹5.86K 70.86 USD | ₹28.10 0.34 USD | ₹30.36 0.37 USD | ₹3.68B 44.58M USD | 281.00 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.00 0.94 USD |
+3.28
|
₹3.68B 44.56M USD | ₹2.68K 32.39 USD | ₹77.34 0.94 USD | ₹78.00 0.94 USD | ₹3.68B 44.56M USD | 57.77 | ₹1.35 0.02 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.75 0.42 USD |
-0.26
|
₹3.67B 44.45M USD | ₹3.17K 38.39 USD | ₹34.75 0.42 USD | ₹36.38 0.44 USD | ₹3.67B 44.45M USD | 16.95 | ₹2.05 0.02 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.12 0.32 USD |
+2.01
|
₹3.67B 44.45M USD | ₹28.45K 344.21 USD | ₹25.60 0.31 USD | ₹26.99 0.33 USD | ₹3.67B 44.45M USD | 19.93 | ₹1.31 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.75 0.52 USD |
+1.11
|
₹3.66B 44.3M USD | ₹35.29K 426.91 USD | ₹42.00 0.51 USD | ₹43.45 0.53 USD | ₹3.66B 44.3M USD | 8.94 | ₹4.78 0.06 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.35 0.13 USD |
+2.48
|
₹3.66B 44.23M USD | ₹167.86K 2.03K USD | ₹10.15 0.12 USD | ₹10.48 0.13 USD | ₹3.66B 44.23M USD | 49.28 | ₹0.21 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.59 0.52 USD |
-0.21
|
₹3.65B 44.13M USD | ₹2.31K 27.89 USD | ₹42.50 0.51 USD | ₹43.28 0.52 USD | ₹3.65B 44.13M USD | 8.91 | ₹4.78 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.50 1.36 USD |
+4.17
|
₹3.63B 43.91M USD | ₹1.50K 18.12 USD | ₹102.65 1.24 USD | ₹113.40 1.37 USD | ₹3.63B 43.91M USD | 55.97 | ₹2.01 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹45.14 0.55 USD |
+1.39
|
₹3.63B 43.89M USD | ₹38.83K 469.77 USD | ₹44.44 0.54 USD | ₹45.99 0.56 USD | ₹3.63B 43.89M USD | 13.31 | ₹3.39 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.70 4.79 USD |
+4.33
|
₹3.62B 43.81M USD | ₹26.75K 323.58 USD | ₹380.00 4.6 USD | ₹406.95 4.92 USD | ₹3.62B 43.81M USD | 0 | -₹52.71 -0.6 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹318.00 3.85 USD |
-1.03
|
₹3.59B 43.45M USD | ₹1.47K 17.8 USD | ₹315.80 3.82 USD | ₹329.00 3.98 USD | ₹3.59B 43.45M USD | 38.63 | ₹8.23 0.1 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹414.50 5.01 USD |
+1.94
|
₹3.58B 43.33M USD | ₹1.65K 19.94 USD | ₹408.05 4.94 USD | ₹420.00 5.08 USD | ₹3.58B 43.33M USD | 24.32 | ₹17.04 0.21 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹225.50 2.73 USD |
-0.55
|
₹3.56B 43.08M USD | ₹99.30K 1.2K USD | ₹215.45 2.61 USD | ₹235.85 2.85 USD | ₹3.56B 43.08M USD | 29.24 | ₹7.71 0.09 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.06 0.21 USD |
+1.61
|
₹3.56B 43.07M USD | ₹98.57K 1.19K USD | ₹16.80 0.2 USD | ₹17.10 0.21 USD | ₹3.56B 43.07M USD | 51.69 | ₹0.33 0.003 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹224.95 2.72 USD |
-0.11
|
₹3.54B 42.86M USD | ₹12.34K 149.31 USD | ₹214.80 2.6 USD | ₹236.45 2.86 USD | ₹3.54B 42.86M USD | 29.21 | ₹7.70 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.00 4.67 USD |
+2.55
|
₹3.53B 42.74M USD | ₹566.00 6.85 USD | ₹383.15 4.64 USD | ₹389.45 4.71 USD | ₹3.53B 42.74M USD | 0 | -₹52.70 -0.6 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹339.35 4.11 USD |
+1.24
|
₹3.53B 42.69M USD | ₹93.00 1.13 USD | ₹334.80 4.05 USD | ₹340.00 4.11 USD | ₹3.53B 42.69M USD | 3.80 | ₹89.23 1.08 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.98 0.6 USD |
+1.75
|
₹3.52B 42.63M USD | ₹13.42K 162.34 USD | ₹47.66 0.58 USD | ₹51.39 0.62 USD | ₹3.52B 42.63M USD | 36.75 | ₹1.36 0.02 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.34 0.51 USD |
-1.31
|
₹3.51B 42.51M USD | ₹7.02K 84.89 USD | ₹42.20 0.51 USD | ₹44.18 0.53 USD | ₹3.51B 42.51M USD | 26.79 | ₹1.58 0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹449.10 5.43 USD |
+1.98
|
₹3.51B 42.49M USD | ₹10.16K 122.91 USD | ₹444.15 5.37 USD | ₹462.75 5.6 USD | ₹3.51B 42.49M USD | 13.96 | ₹32.15 0.39 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹325.40 3.94 USD |
+1.39
|
₹3.51B 42.41M USD | ₹571.00 6.91 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.51B 42.41M USD | 21.75 | ₹14.96 0.18 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.60 1.31 USD |
-2.28
|
₹3.50B 42.39M USD | ₹6.72K 81.31 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹3.50B 42.39M USD | 54.02 | ₹2.01 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹246.30 2.98 USD |
-1.04
|
₹3.49B 42.25M USD | ₹65.90K 797.27 USD | ₹243.61 2.95 USD | ₹252.60 3.06 USD | ₹3.49B 42.25M USD | 8.07 | ₹30.49 0.37 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
0
|
₹3.49B 42.2M USD | ₹3.00 0.04 USD | ₹254.60 3.08 USD | ₹255.00 3.09 USD | ₹3.49B 42.2M USD | 116.25 | ₹2.19 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹8.73K 105.61 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.73 0.93 USD |
+3.42
|
₹3.48B 42.12M USD | ₹31.85K 385.38 USD | ₹74.56 0.9 USD | ₹77.30 0.94 USD | ₹3.48B 42.12M USD | 8.93 | ₹8.59 0.1 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
0
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.35 | ₹55.76 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||