Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $227.08 2.75 USD |
-0.1
|
$6.72B 81.31M USD | $58.52K 707.95 USD | $225.55 2.73 USD | $232.01 2.81 USD | $6.72B 81.31M USD | 18.59 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $119.85 1.45 USD |
-0.54
|
$6.72B 81.26M USD | $1.41K 17.05 USD | $119 1.44 USD | $121.5 1.47 USD | $6.72B 81.26M USD | 26.93 | $4.45 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $226.6 2.74 USD |
-0.7
|
$6.68B 80.82M USD | $8.59K 103.89 USD | $225.4 2.73 USD | $232 2.81 USD | $6.68B 80.82M USD | 18.55 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $119.12 1.44 USD |
-1.36
|
$6.68B 80.76M USD | $28.64K 346.48 USD | $118.25 1.43 USD | $121.69 1.47 USD | $6.68B 80.76M USD | 26.82 | $4.44 0.05 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $106.5 1.29 USD |
-1.98
|
$6.67B 80.67M USD | $2.7K 32.71 USD | $106.5 1.29 USD | $108.65 1.31 USD | $6.67B 80.67M USD | 105.44 | $1.01 0.01 USD | |
| Mehai Technology Limited MEHAI.BO | $17.71 0.21 USD |
+4.61
|
$6.56B 79.39M USD | $289.24K 3.5K USD | $16.09 0.19 USD | $17.77 0.21 USD | $6.56B 79.39M USD | 65.59 | $0.27 0.003 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $61.77 0.75 USD |
+8.29
|
$6.53B 79.01M USD | $383.81K 4.64K USD | $56.1 0.68 USD | $62.3 0.75 USD | $6.53B 79.01M USD | 24.12 | $2.56 0.03 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $288.35 3.49 USD |
-3.32
|
$6.53B 78.98M USD | $7.65K 92.55 USD | $280 3.39 USD | $293.9 3.56 USD | $6.53B 78.98M USD | 505.87 | $0.57 0.006 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $247.52 2.99 USD |
-3.68
|
$6.52B 78.85M USD | $43.74K 529.17 USD | $244.14 2.95 USD | $259 3.13 USD | $6.52B 78.85M USD | 18.80 | $13.16 0.16 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $201.24 2.43 USD |
+0.35
|
$6.51B 78.7M USD | $3.75K 45.31 USD | $197.18 2.39 USD | $203.99 2.47 USD | $6.51B 78.7M USD | 6.00 | $33.49 0.41 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.05 1.07 USD |
+0.27
|
$6.49B 78.48M USD | $1.69K 20.47 USD | $87.85 1.06 USD | $91 1.1 USD | $6.49B 78.48M USD | 8.33 | $10.56 0.13 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246 2.98 USD |
-3.96
|
$6.48B 78.36M USD | $6.16K 74.53 USD | $243.35 2.94 USD | $259 3.13 USD | $6.48B 78.36M USD | 18.72 | $13.14 0.16 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $236.6 2.86 USD |
-0.9
|
$6.46B 78.1M USD | $1.85K 22.33 USD | $236.1 2.86 USD | $240.85 2.91 USD | $6.46B 78.1M USD | 10.79 | $21.92 0.27 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.31 1.06 USD |
-0.78
|
$6.42B 77.65M USD | $38.44K 465 USD | $87 1.05 USD | $90.94 1.1 USD | $6.42B 77.65M USD | 8.26 | $10.56 0.13 USD | |
| Empire Industries Limited EMPIND.BO | $1,068.75 12.93 USD |
-2.21
|
$6.41B 77.58M USD | $5.04K 60.98 USD | $1,066.1 12.9 USD | $1,091.1 13.2 USD | $6.41B 77.58M USD | 18.62 | $57.37 0.69 USD | |
| Delton Cables Limited DLTNCBL.BO | $741.7 8.97 USD |
+0.77
|
$6.41B 77.53M USD | $3.37K 40.81 USD | $728.2 8.81 USD | $768 9.29 USD | $6.41B 77.53M USD | 31.20 | $23.77 0.29 USD | |
| MMP Industries Limited MMP.NS | $252.1 3.05 USD |
-0.04
|
$6.4B 77.48M USD | $20.59K 249.14 USD | $250.01 3.02 USD | $258.52 3.13 USD | $6.4B 77.48M USD | 16.46 | $15.31 0.19 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,094.8 13.25 USD |
+0.61
|
$6.4B 77.38M USD | $77 0.93 USD | $1,070.05 12.95 USD | $1,096.6 13.27 USD | $6.4B 77.38M USD | 11.16 | $98.05 1.19 USD | |
| Bharat Seats Limited BHARATSE.BO | $101.8 1.23 USD |
+1.44
|
$6.39B 77.35M USD | $4.52K 54.64 USD | $100 1.21 USD | $102.6 1.24 USD | $6.39B 77.35M USD | 19.53 | $5.21 0.06 USD | |
| SIL Investments Limited SILINV.NS | $602 7.28 USD |
-1.51
|
$6.38B 77.17M USD | $1.44K 17.36 USD | $600.05 7.26 USD | $611.9 7.4 USD | $6.38B 77.17M USD | 20.60 | $29.22 0.35 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $57.32 0.69 USD |
+8.31
|
$6.37B 77.06M USD | $379.96K 4.6K USD | $53.3 0.64 USD | $59 0.71 USD | $6.37B 77.06M USD | 0 | -$1.64 -0.01 USD | |
| SIL Investments Limited SILINV.BO | $601 7.27 USD |
-1.22
|
$6.37B 77.04M USD | $384 4.65 USD | $598.4 7.24 USD | $617.95 7.48 USD | $6.37B 77.04M USD | 20.57 | $29.21 0.35 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.01 0.98 USD |
-0.52
|
$6.37B 77.04M USD | $133.91K 1.62K USD | $80.5 0.97 USD | $83.16 1.01 USD | $6.37B 77.04M USD | 26.82 | $3.02 0.04 USD | |
| POCL Enterprises Limited POEL.BO | $227.3 2.75 USD |
-1.11
|
$6.34B 76.67M USD | $35.86K 433.87 USD | $221 2.67 USD | $235.9 2.85 USD | $6.34B 76.67M USD | 20.34 | $11.17 0.14 USD | |
| PVP Ventures Limited PVP.BO | $24.2 0.29 USD |
-0.53
|
$6.3B 76.24M USD | $6.03K 72.98 USD | $24.12 0.29 USD | $24.68 0.3 USD | $6.3B 76.24M USD | 0 | -$0.26 -0.003 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,018.3 12.32 USD |
-1.71
|
$6.29B 76.11M USD | $29 0.35 USD | $1,018.3 12.32 USD | $1,030 12.46 USD | $6.29B 76.11M USD | 29.78 | $34.19 0.41 USD | |
| PVP Ventures Limited PVP.NS | $24.15 0.29 USD |
-1.07
|
$6.29B 76.08M USD | $106.55K 1.29K USD | $24.11 0.29 USD | $24.87 0.3 USD | $6.29B 76.08M USD | 0 | -$0.26 -0.003 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.NS | $208.05 2.52 USD |
+14.11
|
$6.28B 75.92M USD | $4.43M 53.61K USD | $180.46 2.18 USD | $215.2 2.6 USD | $6.28B 75.92M USD | 128.42 | $1.62 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.26 0.37 USD |
-1.59
|
$6.26B 75.77M USD | $7.95K 96.15 USD | $30.2 0.37 USD | $31.47 0.38 USD | $6.26B 75.77M USD | 0.94 | $31.89 0.39 USD | |
| Birla Cable Limited BIRLACABLE.BO | $208.55 2.52 USD |
+13.78
|
$6.26B 75.69M USD | $421.77K 5.1K USD | $180.5 2.18 USD | $215 2.6 USD | $6.26B 75.69M USD | 127.94 | $1.63 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $30.19 0.37 USD |
-1.92
|
$6.25B 75.6M USD | $46.03K 556.85 USD | $30.1 0.36 USD | $30.9 0.37 USD | $6.25B 75.6M USD | 0.94 | $31.89 0.39 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $465.85 5.64 USD |
-0.21
|
$6.24B 75.45M USD | $5.46K 66.06 USD | $455.15 5.51 USD | $477 5.77 USD | $6.24B 75.45M USD | 37.50 | $12.42 0.15 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $102.61 1.24 USD |
-2.62
|
$6.22B 75.25M USD | $28.28K 342.1 USD | $101.25 1.22 USD | $112.89 1.37 USD | $6.22B 75.25M USD | 1.71 | $59.91 0.72 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $131.55 1.59 USD |
+0.23
|
$6.18B 74.79M USD | $22.01K 266.33 USD | $131 1.58 USD | $133 1.61 USD | $6.18B 74.79M USD | 45.99 | $2.86 0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $192.5 2.33 USD |
-2.8
|
$6.16B 74.53M USD | $2.78K 33.63 USD | $190.25 2.3 USD | $205 2.48 USD | $6.16B 74.53M USD | 110.63 | $1.74 0.02 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $14.05 0.17 USD |
-1.95
|
$6.15B 74.43M USD | $19.61K 237.26 USD | $14.05 0.17 USD | $14.05 0.17 USD | $6.15B 74.43M USD | 63.86 | $0.22 0.002 USD | |
| Hercules Hoists Limited HERCULES.NS | $191.37 2.32 USD |
-2.96
|
$6.15B 74.41M USD | $21.71K 262.63 USD | $189.5 2.29 USD | $202.5 2.45 USD | $6.15B 74.41M USD | 109.98 | $1.74 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $191.6 2.32 USD |
-2.54
|
$6.15B 74.39M USD | $3.66K 44.24 USD | $190.6 2.31 USD | $197.35 2.39 USD | $6.15B 74.39M USD | 14.46 | $13.25 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $122.55 1.48 USD |
+2.6
|
$6.14B 74.29M USD | $1.95K 23.6 USD | $119.9 1.45 USD | $122.9 1.49 USD | $6.14B 74.29M USD | 16.60 | $7.38 0.09 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $141.82 1.72 USD |
-3.73
|
$6.13B 74.13M USD | $63.56K 768.99 USD | $140.97 1.71 USD | $149.56 1.81 USD | $6.13B 74.13M USD | 33.05 | $4.29 0.05 USD | |
| LKP Finance Limited LKPFIN.BO | $487 5.89 USD |
+1.67
|
$6.12B 74.05M USD | $17.65K 213.51 USD | $475 5.75 USD | $494 5.98 USD | $6.12B 74.05M USD | 338.19 | $1.44 0.02 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $240 2.9 USD |
-0.46
|
$6.12B 73.99M USD | $1.82K 22.02 USD | $240 2.9 USD | $243.5 2.95 USD | $6.12B 73.99M USD | 10.93 | $21.94 0.27 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $681.4 8.24 USD |
+3.27
|
$6.11B 73.9M USD | $11.31K 136.88 USD | $650 7.86 USD | $690 8.35 USD | $6.11B 73.9M USD | 39.87 | $17.09 0.21 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $141.25 1.71 USD |
-3.98
|
$6.1B 73.83M USD | $3.15K 38.16 USD | $141 1.71 USD | $148.95 1.8 USD | $6.1B 73.83M USD | 33.00 | $4.28 0.05 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.72 0.35 USD |
-3.3
|
$6.09B 73.73M USD | $110.72K 1.34K USD | $28.6 0.35 USD | $30.05 0.36 USD | $6.09B 73.73M USD | 0 | -$2.58 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.15 1.53 USD |
-0.36
|
$6.08B 73.62M USD | $3.33K 40.24 USD | $124 1.5 USD | $127.85 1.55 USD | $6.08B 73.62M USD | 27.97 | $4.51 0.05 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $185.9 2.25 USD |
-0.93
|
$6.08B 73.56M USD | $6.56K 79.32 USD | $185 2.24 USD | $189.55 2.29 USD | $6.08B 73.56M USD | 476.66 | $0.39 0.004 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.81 1.52 USD |
-0.66
|
$6.07B 73.42M USD | $28.85K 349 USD | $125.1 1.51 USD | $129.99 1.57 USD | $6.07B 73.42M USD | 27.89 | $4.51 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $238 2.88 USD |
-1.94
|
$6.06B 73.37M USD | $5.35K 64.74 USD | $237.84 2.88 USD | $240 2.9 USD | $6.06B 73.37M USD | 10.84 | $21.94 0.27 USD | |
| SPEL Semiconductor Limited SPELS.BO | $131.4 1.59 USD |
+0.65
|
$6.06B 73.31M USD | $24.61K 297.73 USD | $128.25 1.55 USD | $132.95 1.61 USD | $6.06B 73.31M USD | 0 | -$4.56 -0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.15 2.34 USD |
+0.73
|
$6.03B 73.01M USD | $694 8.4 USD | $191.75 2.32 USD | $198.45 2.4 USD | $6.03B 73.01M USD | 15.10 | $12.79 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | $500.95 6.06 USD |
-0.67
|
$6.01B 72.75M USD | $9.55K 115.49 USD | $500 6.05 USD | $515.95 6.24 USD | $6.01B 72.75M USD | 10.52 | $47.61 0.58 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $23.95 0.29 USD |
+1.23
|
$6.01B 72.74M USD | $30.54K 369.48 USD | $22.52 0.27 USD | $24.49 0.3 USD | $6.01B 72.74M USD | 79.83 | $0.3 0.003 USD | |
| DIC India Limited DICIND.NS | $653.5 7.91 USD |
+0.52
|
$6B 72.57M USD | $2.29K 27.71 USD | $640.15 7.74 USD | $670.5 8.11 USD | $6B 72.57M USD | 33.39 | $19.57 0.24 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $44.79 0.54 USD |
-2.16
|
$5.98B 72.37M USD | $111.76K 1.35K USD | $44.6 0.54 USD | $46.95 0.57 USD | $5.98B 72.37M USD | 11.91 | $3.76 0.05 USD | |
| DIC India Limited DICIND.BO | $651.2 7.88 USD |
+1
|
$5.98B 72.32M USD | $547 6.62 USD | $648.8 7.85 USD | $657 7.95 USD | $5.98B 72.32M USD | 33.32 | $19.54 0.24 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $44.42 0.54 USD |
-3.03
|
$5.93B 71.73M USD | $33.57K 406.13 USD | $44.4 0.54 USD | $47 0.57 USD | $5.93B 71.73M USD | 11.81 | $3.76 0.05 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $347.7 4.21 USD |
-3.15
|
$5.92B 71.6M USD | $42.07K 508.99 USD | $341.4 4.13 USD | $368.35 4.46 USD | $5.92B 71.6M USD | 33.49 | $10.38 0.13 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,198.7 14.5 USD |
+4.93
|
$5.91B 71.45M USD | $15.34K 185.6 USD | $1,152.55 13.94 USD | $1,238.9 14.99 USD | $5.91B 71.45M USD | 26.56 | $45.12 0.55 USD | |
| Venus Remedies Limited VENUSREM.BO | $440.5 5.33 USD |
-1.1
|
$5.89B 71.24M USD | $3.54K 42.86 USD | $432.5 5.23 USD | $453 5.48 USD | $5.89B 71.24M USD | 12.99 | $33.89 0.41 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,332.3 16.12 USD |
-0.15
|
$5.88B 71.14M USD | $1.18K 14.28 USD | $1,317 15.93 USD | $1,350 16.33 USD | $5.88B 71.14M USD | 18.35 | $72.59 0.88 USD | |
| Venus Remedies Limited VENUSREM.NS | $439.3 5.31 USD |
-1.31
|
$5.88B 71.08M USD | $8.09K 97.89 USD | $438.05 5.3 USD | $450 5.44 USD | $5.88B 71.08M USD | 12.95 | $33.92 0.41 USD | |
| Anand Rayons Ltd ARL.BO | $279.55 3.38 USD |
-0.04
|
$5.87B 71.05M USD | $27.12K 328.12 USD | $266.3 3.22 USD | $280 3.39 USD | $5.87B 71.05M USD | 147.13 | $1.9 0.02 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $96.72 1.17 USD |
-0.22
|
$5.85B 70.79M USD | $2.54K 30.77 USD | $95.41 1.15 USD | $97.61 1.18 USD | $5.85B 70.79M USD | 29.13 | $3.32 0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $315.15 3.81 USD |
-0.9
|
$5.84B 70.61M USD | $5.55K 67.15 USD | $313.2 3.79 USD | $325 3.93 USD | $5.84B 70.61M USD | 25.87 | $12.18 0.15 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $95.87 1.16 USD |
-0.89
|
$5.81B 70.32M USD | $10.94K 132.33 USD | $95.02 1.15 USD | $97.6 1.18 USD | $5.81B 70.32M USD | 28.87 | $3.32 0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $315.95 3.82 USD |
-1.62
|
$5.79B 70.09M USD | $1.71K 20.65 USD | $313.2 3.79 USD | $323.85 3.92 USD | $5.79B 70.09M USD | 25.96 | $12.17 0.15 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $247.83 3 USD |
+0.55
|
$5.75B 69.56M USD | $3.62K 43.77 USD | $244 2.95 USD | $249.42 3.02 USD | $5.75B 69.56M USD | 25.39 | $9.76 0.12 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.04 0.65 USD |
-0.17
|
$5.75B 69.51M USD | $70.02K 847.06 USD | $53.25 0.64 USD | $56.48 0.68 USD | $5.75B 69.51M USD | 0 | -$3.78 -0.04 USD | |
| Prevest Denpro Limited PREVEST.BO | $478 5.78 USD |
+0.54
|
$5.74B 69.41M USD | $1.8K 21.78 USD | $478 5.78 USD | $480 5.81 USD | $5.74B 69.41M USD | 31.61 | $15.12 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $110.33 1.33 USD |
+1.37
|
$5.74B 69.41M USD | $88.54K 1.07K USD | $108 1.31 USD | $111.5 1.35 USD | $5.74B 69.41M USD | 17.99 | $6.13 0.07 USD | |
| Sreeleathers Limited SREEL.BO | $247.6 3 USD |
+0.26
|
$5.73B 69.36M USD | $132 1.6 USD | $246.6 2.98 USD | $247.9 3 USD | $5.73B 69.36M USD | 25.39 | $9.75 0.12 USD | |
| Donear Industries Limited DONEAR.BO | $110.25 1.33 USD |
+1.33
|
$5.73B 69.36M USD | $10.66K 128.94 USD | $107.9 1.31 USD | $111.25 1.35 USD | $5.73B 69.36M USD | 17.98 | $6.13 0.07 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.41 0.21 USD |
+0.23
|
$5.73B 69.34M USD | $21.03K 254.45 USD | $17.01 0.21 USD | $17.9 0.22 USD | $5.73B 69.34M USD | 0 | -$0.64 -0.007 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $141.55 1.71 USD |
-0.63
|
$5.72B 69.19M USD | $8.55K 103.44 USD | $141 1.71 USD | $145 1.75 USD | $5.72B 69.19M USD | 14.34 | $9.87 0.12 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.8 0.75 USD |
+0.52
|
$5.71B 69.11M USD | $27.29K 330.16 USD | $60.64 0.73 USD | $62.38 0.75 USD | $5.71B 69.11M USD | 21.60 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.8 0.75 USD |
+0.59
|
$5.71B 69.11M USD | $1.2K 14.57 USD | $60.5 0.73 USD | $62.29 0.75 USD | $5.71B 69.11M USD | 21.60 | $2.86 0.03 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $105.95 1.28 USD |
+1.92
|
$5.69B 68.9M USD | $46.17K 558.63 USD | $104 1.26 USD | $108.4 1.31 USD | $5.69B 68.9M USD | 30.35 | $3.49 0.04 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $472.15 5.71 USD |
-0.51
|
$5.68B 68.73M USD | $4.81K 58.21 USD | $470.05 5.69 USD | $486 5.88 USD | $5.68B 68.73M USD | 0 | -$12.81 -0.1 USD | |
| Captain Technocast Limited CTCL.BO | $243.5 2.95 USD |
-9.14
|
$5.65B 68.41M USD | $1.5K 18.15 USD | $243.25 2.94 USD | $243.5 2.95 USD | $5.65B 68.41M USD | 63.08 | $3.86 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62.35 0.75 USD |
-1.13
|
$5.61B 67.9M USD | $160.01K 1.94K USD | $62.05 0.75 USD | $64.75 0.78 USD | $5.61B 67.9M USD | 0 | -$27.37 -0.3 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $762 9.22 USD |
+0.24
|
$5.6B 67.79M USD | $610 7.38 USD | $759 9.18 USD | $778.6 9.42 USD | $5.6B 67.79M USD | 38.40 | $19.84 0.24 USD | |
| International Conveyors Limited INTLCONV.BO | $88.07 1.07 USD |
+0.18
|
$5.58B 67.53M USD | $42.68K 516.3 USD | $87.1 1.05 USD | $89.37 1.08 USD | $5.58B 67.53M USD | 6.08 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $88.03 1.07 USD |
+0.15
|
$5.58B 67.51M USD | $336.17K 4.07K USD | $87.02 1.05 USD | $89.4 1.08 USD | $5.58B 67.51M USD | 6.08 | $14.47 0.18 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $411.35 4.98 USD |
+0.41
|
$5.58B 67.5M USD | $18.26K 220.88 USD | $405.35 4.9 USD | $418 5.06 USD | $5.58B 67.5M USD | 79.71 | $5.16 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $410.95 4.97 USD |
+0.48
|
$5.57B 67.43M USD | $1.72K 20.81 USD | $400 4.84 USD | $417.55 5.05 USD | $5.57B 67.43M USD | 79.79 | $5.15 0.06 USD | |
| Forbes & Company Limited FORBESCO.BO | $431.6 5.22 USD |
-2.64
|
$5.57B 67.35M USD | $7.9K 95.63 USD | $428 5.18 USD | $460 5.57 USD | $5.57B 67.35M USD | 19.01 | $22.7 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||