Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,311.3 15.86 USD |
-1.8
|
$5.25B 63.46M USD | $9.76K 118.07 USD | $1,305.55 15.79 USD | $1,352.5 16.36 USD | $5.25B 63.46M USD | 80.10 | $16.37 0.2 USD | |
| Scooters India Limited SCOOTER.BO | $60.1 0.73 USD |
-2.12
|
$5.25B 63.46M USD | $4.18K 50.51 USD | $60.01 0.73 USD | $61.41 0.74 USD | $5.25B 63.46M USD | 0 | -$1.72 -0.02 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,138.6 13.78 USD |
-0.94
|
$5.24B 63.37M USD | $2.54K 30.78 USD | $1,111.9 13.45 USD | $1,175 14.22 USD | $5.24B 63.37M USD | 158.97 | $7.16 0.09 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $80.45 0.97 USD |
-2.6
|
$5.22B 63.2M USD | $107.31K 1.3K USD | $79.05 0.96 USD | $83.5 1.01 USD | $5.22B 63.2M USD | 57.87 | $1.39 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $119.55 1.45 USD |
+1.66
|
$5.22B 63.2M USD | $2.56K 30.98 USD | $115.05 1.39 USD | $121 1.46 USD | $5.22B 63.2M USD | 0 | -$7.02 -0.08 USD | |
| NITCO Limited NITCO.BO | $72.43 0.88 USD |
-1.99
|
$5.2B 62.97M USD | $88.53K 1.07K USD | $72.43 0.88 USD | $72.43 0.88 USD | $5.2B 62.97M USD | 0 | -$21.12 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $176.9 2.14 USD |
-2.37
|
$5.2B 62.87M USD | $614 7.43 USD | $174.7 2.11 USD | $189 2.29 USD | $5.2B 62.87M USD | 0 | -$17.78 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $176.45 2.13 USD |
-2.89
|
$5.18B 62.71M USD | $10.55K 127.58 USD | $175.2 2.12 USD | $181.85 2.2 USD | $5.18B 62.71M USD | 0 | -$17.78 -0.2 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $201 2.43 USD |
+4.99
|
$5.17B 62.57M USD | $66.48K 804.32 USD | $181.9 2.2 USD | $201 2.43 USD | $5.17B 62.57M USD | 27.99 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $201.15 2.43 USD |
+4.98
|
$5.17B 62.56M USD | $331.13K 4.01K USD | $182.05 2.2 USD | $201.15 2.43 USD | $5.17B 62.56M USD | 27.97 | $7.19 0.09 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.15 1.25 USD |
-0.19
|
$5.17B 62.53M USD | $5.91K 71.55 USD | $101.3 1.23 USD | $104.45 1.26 USD | $5.17B 62.53M USD | 11.41 | $9.04 0.11 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $118.25 1.43 USD |
+0.34
|
$5.17B 62.51M USD | $48.1K 581.89 USD | $115.2 1.39 USD | $122 1.48 USD | $5.17B 62.51M USD | 0 | -$7.02 -0.08 USD | |
| Sheetal Cool Products Limited SCPL.BO | $491.95 5.95 USD |
-5.78
|
$5.17B 62.49M USD | $9.82K 118.78 USD | $490 5.93 USD | $528.65 6.4 USD | $5.17B 62.49M USD | 24.79 | $19.84 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $118.5 1.43 USD |
-1
|
$5.14B 62.23M USD | $23.3K 281.93 USD | $118.05 1.43 USD | $120.55 1.46 USD | $5.14B 62.23M USD | 81.72 | $1.45 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $119 1.44 USD |
-1.04
|
$5.14B 62.2M USD | $1.84K 22.21 USD | $118.2 1.43 USD | $120.45 1.46 USD | $5.14B 62.2M USD | 81.50 | $1.46 0.02 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $300.75 3.64 USD |
-0.08
|
$5.12B 62M USD | $997 12.06 USD | $298 3.61 USD | $310.65 3.76 USD | $5.12B 62M USD | 86.92 | $3.46 0.04 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $159.6 1.93 USD |
-3.51
|
$5.12B 61.96M USD | $5.41K 65.5 USD | $158 1.91 USD | $165.55 2 USD | $5.12B 61.96M USD | 12.74 | $12.52 0.15 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $45.05 0.55 USD |
+0.56
|
$5.12B 61.91M USD | $29.92K 362.02 USD | $44.35 0.54 USD | $45.85 0.55 USD | $5.12B 61.91M USD | 0 | -$58.32 -0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $299.7 3.63 USD |
-0.78
|
$5.11B 61.78M USD | $53.89K 651.99 USD | $298 3.61 USD | $310.5 3.76 USD | $5.11B 61.78M USD | 87.12 | $3.44 0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $44.95 0.54 USD |
+0.33
|
$5.11B 61.78M USD | $12.56K 151.97 USD | $44.25 0.54 USD | $45.75 0.55 USD | $5.11B 61.78M USD | 0 | -$58.32 -0.7 USD | |
| SIL Investments Limited SILINV.BO | $481.65 5.83 USD |
+1.71
|
$5.1B 61.74M USD | $300 3.63 USD | $479.3 5.8 USD | $484.95 5.87 USD | $5.1B 61.74M USD | 17.35 | $27.75 0.34 USD | |
| SIL Investments Limited SILINV.NS | $481.6 5.83 USD |
-0.02
|
$5.1B 61.74M USD | $8.06K 97.56 USD | $478.85 5.79 USD | $485.4 5.87 USD | $5.1B 61.74M USD | 17.35 | $27.75 0.34 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $290.75 3.52 USD |
-2.76
|
$5.09B 61.62M USD | $448 5.42 USD | $287.55 3.48 USD | $304.95 3.69 USD | $5.09B 61.62M USD | 0 | -$0.58 -0.006 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $104.3 1.26 USD |
+0.34
|
$5.08B 61.48M USD | $59.81K 723.59 USD | $102.3 1.24 USD | $106.45 1.29 USD | $5.08B 61.48M USD | 29.46 | $3.54 0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $68.5 0.83 USD |
+1.35
|
$5.05B 61.14M USD | $45.76K 553.61 USD | $67.15 0.81 USD | $69.5 0.84 USD | $5.05B 61.14M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $68.35 0.83 USD |
+1.18
|
$5.05B 61.04M USD | $122.1K 1.48K USD | $66.8 0.81 USD | $69.5 0.84 USD | $5.05B 61.04M USD | 0 | -$1.73 -0.02 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $147.35 1.78 USD |
-1.17
|
$5.04B 61.03M USD | $1.48K 17.85 USD | $146.75 1.78 USD | $150.3 1.82 USD | $5.04B 61.03M USD | 14.19 | $10.38 0.13 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $147.05 1.78 USD |
-1.41
|
$5.03B 60.9M USD | $44.76K 541.5 USD | $146.45 1.77 USD | $152.5 1.84 USD | $5.03B 60.9M USD | 14.16 | $10.38 0.13 USD | |
| International Conveyors Limited INTLCONV.BO | $78.53 0.95 USD |
-2.28
|
$4.98B 60.22M USD | $42.15K 509.88 USD | $78.31 0.95 USD | $81.5 0.99 USD | $4.98B 60.22M USD | 7.99 | $9.82 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $78.45 0.95 USD |
-2.61
|
$4.97B 60.15M USD | $198.39K 2.4K USD | $78 0.94 USD | $81.35 0.98 USD | $4.97B 60.15M USD | 7.98 | $9.82 0.12 USD | |
| Wanbury Limited WANBURY.NS | $148.7 1.8 USD |
-3.13
|
$4.91B 59.45M USD | $94.76K 1.15K USD | $147.55 1.79 USD | $157 1.9 USD | $4.91B 59.45M USD | 8.80 | $16.89 0.2 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $502.15 6.08 USD |
+0.49
|
$4.91B 59.44M USD | $2.52K 30.49 USD | $497.2 6.02 USD | $517.65 6.26 USD | $4.91B 59.44M USD | 19.54 | $25.69 0.31 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $132.25 1.6 USD |
-0.6
|
$4.91B 59.42M USD | $31.29K 378.58 USD | $129.05 1.56 USD | $134 1.62 USD | $4.91B 59.42M USD | 0 | -$0.14 -0.001 USD | |
| Wanbury Limited WANBURY.BO | $149.35 1.81 USD |
-3.58
|
$4.89B 59.17M USD | $10.4K 125.79 USD | $148.15 1.79 USD | $156.55 1.89 USD | $4.89B 59.17M USD | 8.84 | $16.88 0.2 USD | |
| International Travel House Limited ITHL.BO | $609.3 7.37 USD |
-0.33
|
$4.87B 58.93M USD | $1.74K 21.05 USD | $606.2 7.33 USD | $627.95 7.6 USD | $4.87B 58.93M USD | 0 | -$41.07 -0.4 USD | |
| Titan Biotech Limited TITANBIO.BO | $587.65 7.11 USD |
-1.51
|
$4.86B 58.75M USD | $24.48K 296.2 USD | $567.65 6.87 USD | $621 7.51 USD | $4.86B 58.75M USD | 20.54 | $28.6 0.35 USD | |
| Autoline Industries Limited AUTOIND.BO | $124.6 1.51 USD |
-0.12
|
$4.85B 58.74M USD | $14.94K 180.72 USD | $123.45 1.49 USD | $128.75 1.56 USD | $4.85B 58.74M USD | 175.49 | $0.71 0.008 USD | |
| Autoline Industries Limited AUTOIND.NS | $124.6 1.51 USD |
-0.28
|
$4.85B 58.74M USD | $151.19K 1.83K USD | $123.65 1.5 USD | $127.1 1.54 USD | $4.85B 58.74M USD | 175.49 | $0.71 0.008 USD | |
| Bharat Road Network Limited BRNL.NS | $57.75 0.7 USD |
-1.95
|
$4.85B 58.65M USD | $15.19K 183.79 USD | $57.75 0.7 USD | $57.75 0.7 USD | $4.85B 58.65M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $57.73 0.7 USD |
-1.99
|
$4.85B 58.63M USD | $3.27K 39.61 USD | $57.73 0.7 USD | $57.73 0.7 USD | $4.85B 58.63M USD | 0 | -$17.12 -0.2 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $376.45 4.55 USD |
-1.3
|
$4.83B 58.48M USD | $3.9K 47.16 USD | $375 4.54 USD | $387.6 4.69 USD | $4.83B 58.48M USD | 47056.25 | $0.01 0.00009 USD | |
| Bharat Seats Limited BHARATSE.BO | $153.15 1.85 USD |
-1.26
|
$4.81B 58.18M USD | $27.35K 330.93 USD | $153.1 1.85 USD | $155 1.88 USD | $4.81B 58.18M USD | 0 | -$0.57 -0.006 USD | |
| BPL Limited BPL.BO | $98.15 1.19 USD |
-0.61
|
$4.81B 58.16M USD | $22.98K 277.96 USD | $96.5 1.17 USD | $103.45 1.25 USD | $4.81B 58.16M USD | 6.01 | $16.33 0.2 USD | |
| IRIS Business Services Limited IRIS.BO | $246.1 2.98 USD |
+4.99
|
$4.76B 57.65M USD | $86.61K 1.05K USD | $240 2.9 USD | $246.1 2.98 USD | $4.76B 57.65M USD | 55.30 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $240.9 2.91 USD |
+4.99
|
$4.76B 57.65M USD | $62.01K 750.21 USD | $240.85 2.91 USD | $240.9 2.91 USD | $4.76B 57.65M USD | 54.13 | $4.45 0.05 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $283.55 3.43 USD |
-1.94
|
$4.75B 57.45M USD | $9.31K 112.59 USD | $282 3.41 USD | $294.45 3.56 USD | $4.75B 57.45M USD | 25.54 | $11.1 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
-1.92
|
$4.75B 57.43M USD | $5.36K 64.87 USD | $282 3.41 USD | $294.8 3.57 USD | $4.75B 57.43M USD | 25.53 | $11.1 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $62.7 0.76 USD |
+3.55
|
$4.73B 57.28M USD | $87.84K 1.06K USD | $61 0.74 USD | $63.55 0.77 USD | $4.73B 57.28M USD | 37.54 | $1.67 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $38.45 0.47 USD |
-1.91
|
$4.7B 56.87M USD | $54.6K 660.54 USD | $38.45 0.47 USD | $38.45 0.47 USD | $4.7B 56.87M USD | 19.32 | $1.99 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.65 0.54 USD |
-0.33
|
$4.7B 56.84M USD | $55.88K 675.99 USD | $44.5 0.54 USD | $45.5 0.55 USD | $4.7B 56.84M USD | 0 | -$3.16 -0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $330.25 4 USD |
-0.29
|
$4.68B 56.6M USD | $20.62K 249.43 USD | $318.15 3.85 USD | $334.3 4.04 USD | $4.68B 56.6M USD | 40.37 | $8.18 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.55 0.54 USD |
-1
|
$4.67B 56.46M USD | $7.92K 95.79 USD | $44.5 0.54 USD | $45.55 0.55 USD | $4.67B 56.46M USD | 0 | -$3.16 -0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $229.8 2.78 USD |
-1.05
|
$4.67B 56.45M USD | $1.14K 13.82 USD | $228.6 2.77 USD | $236.05 2.86 USD | $4.67B 56.45M USD | 42.32 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $229.75 2.78 USD |
-1.16
|
$4.66B 56.43M USD | $24.45K 295.74 USD | $227.25 2.75 USD | $237 2.87 USD | $4.66B 56.43M USD | 42.23 | $5.44 0.07 USD | |
| Synergy Green Industries Limited SGIL.BO | $329.8 3.99 USD |
-0.68
|
$4.66B 56.38M USD | $4.36K 52.74 USD | $319.95 3.87 USD | $332.7 4.03 USD | $4.66B 56.38M USD | 40.36 | $8.17 0.1 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,462.8 17.7 USD |
-6.56
|
$4.65B 56.28M USD | $5.3K 64.12 USD | $1,450 17.54 USD | $1,595 19.3 USD | $4.65B 56.28M USD | 69.00 | $21.2 0.26 USD | |
| Indo National Limited NIPPOBATRY.BO | $619.3 7.49 USD |
+5.01
|
$4.64B 56.19M USD | $30.65K 370.84 USD | $584.05 7.07 USD | $662.25 8.01 USD | $4.64B 56.19M USD | 101.02 | $6.13 0.07 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $170 2.06 USD |
+0.53
|
$4.64B 56.12M USD | $1.3K 15.68 USD | $166 2.01 USD | $176.85 2.14 USD | $4.64B 56.12M USD | 0 | -$3.04 -0.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $618.35 7.48 USD |
+4.78
|
$4.64B 56.11M USD | $292.32K 3.54K USD | $578.55 7 USD | $664.55 8.04 USD | $4.64B 56.11M USD | 100.70 | $6.14 0.07 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $88.65 1.07 USD |
-2.04
|
$4.63B 56.05M USD | $211.01K 2.55K USD | $88 1.06 USD | $91.4 1.11 USD | $4.63B 56.05M USD | 11.27 | $7.86 0.1 USD | |
| Ador Fontech Limited ADORFO.BO | $132.35 1.6 USD |
-2.14
|
$4.63B 56.04M USD | $63.59K 769.27 USD | $129.25 1.56 USD | $137.8 1.67 USD | $4.63B 56.04M USD | 52.45 | $2.52 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $186.75 2.26 USD |
-0.53
|
$4.61B 55.82M USD | $6.01K 72.69 USD | $186 2.25 USD | $189.7 2.3 USD | $4.61B 55.82M USD | 52.60 | $3.55 0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $279.75 3.38 USD |
-1.72
|
$4.6B 55.67M USD | $14.98K 181.23 USD | $276.85 3.35 USD | $285.45 3.45 USD | $4.6B 55.67M USD | 3.75 | $74.58 0.9 USD | |
| UFO Moviez India Limited UFO.NS | $119 1.44 USD |
-0.71
|
$4.59B 55.55M USD | $164.48K 1.99K USD | $118 1.43 USD | $122.8 1.49 USD | $4.59B 55.55M USD | 50.21 | $2.37 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.8 1.78 USD |
-0.88
|
$4.59B 55.52M USD | $45.57K 551.28 USD | $146 1.77 USD | $149.7 1.81 USD | $4.59B 55.52M USD | 18.94 | $7.75 0.09 USD | |
| UFO Moviez India Limited UFO.BO | $118.85 1.44 USD |
-0.88
|
$4.59B 55.48M USD | $38.52K 466 USD | $118 1.43 USD | $122.75 1.49 USD | $4.59B 55.48M USD | 50.14 | $2.37 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $186.45 2.26 USD |
-1.17
|
$4.58B 55.46M USD | $1.04K 12.59 USD | $186.15 2.25 USD | $188.95 2.29 USD | $4.58B 55.46M USD | 52.52 | $3.55 0.04 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $55.05 0.67 USD |
-0.72
|
$4.56B 55.2M USD | $118.82K 1.44K USD | $54.5 0.66 USD | $55.8 0.68 USD | $4.56B 55.2M USD | 9.59 | $5.74 0.07 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $146.5 1.77 USD |
-1.58
|
$4.56B 55.13M USD | $13.64K 165 USD | $145.95 1.77 USD | $149.35 1.81 USD | $4.56B 55.13M USD | 18.87 | $7.76 0.09 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,900.7 23 USD |
-0.93
|
$4.54B 54.97M USD | $1.42K 17.13 USD | $1,879.95 22.74 USD | $1,944.95 23.53 USD | $4.54B 54.97M USD | 0 | -$23.93 -0.2 USD | |
| Singer India Limited SINGER.BO | $84.48 1.02 USD |
-0.62
|
$4.54B 54.9M USD | $43.22K 522.91 USD | $83 1 USD | $85.96 1.04 USD | $4.54B 54.9M USD | 92.83 | $0.91 0.01 USD | |
| Precot Limited PRECOT.NS | $373.95 4.52 USD |
+1.36
|
$4.49B 54.29M USD | $4.34K 52.53 USD | $360.1 4.36 USD | $375 4.54 USD | $4.49B 54.29M USD | 0 | -$3.54 -0.04 USD | |
| Menon Pistons Limited MENNPIS.BO | $87.74 1.06 USD |
-2.01
|
$4.47B 54.14M USD | $34.91K 422.39 USD | $86.4 1.05 USD | $90.45 1.09 USD | $4.47B 54.14M USD | 125.34 | $0.7 0.008 USD | |
| K.P. Energy Limited KPEL.BO | $402.5 4.87 USD |
-2.48
|
$4.47B 54.13M USD | $161.88K 1.96K USD | $400 4.84 USD | $410 4.96 USD | $4.47B 54.13M USD | 0 | -$2.63 -0.03 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,260.8 27.35 USD |
-0.06
|
$4.47B 54.02M USD | $713 8.63 USD | $2,222 26.88 USD | $2,298.8 27.81 USD | $4.47B 54.02M USD | 105.61 | $21.41 0.26 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,814.7 21.95 USD |
-0.36
|
$4.46B 53.94M USD | $135 1.63 USD | $1,814.7 21.95 USD | $1,836.05 22.21 USD | $4.46B 53.94M USD | 63.87 | $28.41 0.34 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,706.1 20.64 USD |
+0.18
|
$4.44B 53.67M USD | $9.13K 110.49 USD | $1,660 20.08 USD | $1,772 21.44 USD | $4.44B 53.67M USD | 38.97 | $43.77 0.53 USD | |
| Exxaro Tiles Limited EXXARO.NS | $98.55 1.19 USD |
-2.38
|
$4.41B 53.37M USD | $249.18K 3.01K USD | $97.2 1.18 USD | $104.4 1.26 USD | $4.41B 53.37M USD | 205.31 | $0.48 0.005 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $54.8 0.66 USD |
-0.54
|
$4.4B 53.28M USD | $27.7K 335.11 USD | $54.3 0.66 USD | $55.9 0.68 USD | $4.4B 53.28M USD | 25.13 | $2.18 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $98.3 1.19 USD |
-2.67
|
$4.4B 53.21M USD | $43.21K 522.71 USD | $96.95 1.17 USD | $104 1.26 USD | $4.4B 53.21M USD | 204.79 | $0.48 0.005 USD | |
| IZMO Limited IZMO.NS | $310.75 3.76 USD |
-0.73
|
$4.39B 53.15M USD | $28.44K 344.11 USD | $306.85 3.71 USD | $317.8 3.84 USD | $4.39B 53.15M USD | 16.48 | $18.85 0.23 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $230 2.78 USD |
-0.86
|
$4.39B 53.09M USD | $849 10.27 USD | $222.5 2.69 USD | $232 2.81 USD | $4.39B 53.09M USD | 0 | -$19.3 -0.2 USD | |
| IZMO Limited IZMO.BO | $310.6 3.76 USD |
-0.96
|
$4.38B 53.04M USD | $4.8K 58.01 USD | $307.55 3.72 USD | $315.95 3.82 USD | $4.38B 53.04M USD | 16.47 | $18.85 0.23 USD | |
| DIC India Limited DICIND.NS | $468.9 5.67 USD |
+0.17
|
$4.36B 52.69M USD | $1.71K 20.66 USD | $462 5.59 USD | $470 5.69 USD | $4.36B 52.69M USD | 0 | -$24.71 -0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $114 1.38 USD |
-1.72
|
$4.35B 52.66M USD | $30.15K 364.72 USD | $114 1.38 USD | $115 1.39 USD | $4.35B 52.66M USD | 6.74 | $16.9 0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.38 0.52 USD |
-1.99
|
$4.35B 52.59M USD | $2.56K 30.91 USD | $43.38 0.52 USD | $43.38 0.52 USD | $4.35B 52.59M USD | 73.52 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.9 0.53 USD |
-2.01
|
$4.35B 52.58M USD | $3.63K 43.95 USD | $43.9 0.53 USD | $43.9 0.53 USD | $4.35B 52.58M USD | 74.40 | $0.59 0.007 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.24 0.33 USD |
+1.04
|
$4.34B 52.52M USD | $66.99K 810.48 USD | $26.9 0.33 USD | $27.8 0.34 USD | $4.34B 52.52M USD | 27.51 | $0.99 0.01 USD | |
| Orbit Exports Limited ORBTEXP.BO | $163.8 1.98 USD |
+0.99
|
$4.34B 52.45M USD | $3.73K 45.07 USD | $158.35 1.92 USD | $163.9 1.98 USD | $4.34B 52.45M USD | 13.01 | $12.59 0.15 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.15 0.33 USD |
+0.74
|
$4.33B 52.37M USD | $188.28K 2.28K USD | $27 0.33 USD | $27.8 0.34 USD | $4.33B 52.37M USD | 27.42 | $0.99 0.01 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.35 1.98 USD |
+0.06
|
$4.32B 52.31M USD | $13.42K 162.37 USD | $157.9 1.91 USD | $164.9 2 USD | $4.32B 52.31M USD | 12.97 | $12.59 0.15 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $113.05 1.37 USD |
-1.78
|
$4.32B 52.22M USD | $10.8K 130.6 USD | $112.8 1.36 USD | $115.9 1.4 USD | $4.32B 52.22M USD | 6.68 | $16.9 0.2 USD | |
| DIC India Limited DICIND.BO | $468.95 5.67 USD |
-1
|
$4.3B 52.08M USD | $66 0.8 USD | $463 5.6 USD | $469.45 5.68 USD | $4.3B 52.08M USD | 0 | -$24.67 -0.2 USD | |
| Cineline India Limited CINELINE.NS | $125.05 1.51 USD |
-1.73
|
$4.29B 51.84M USD | $74.22K 897.9 USD | $124.05 1.5 USD | $129.9 1.57 USD | $4.29B 51.84M USD | 0 | -$1.64 -0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $84.45 1.02 USD |
-1
|
$4.28B 51.83M USD | $29.01K 351.01 USD | $83.4 1.01 USD | $87.35 1.06 USD | $4.28B 51.83M USD | 0 | -$3.61 -0.04 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $363 4.39 USD |
-2.67
|
$4.28B 51.77M USD | $1.65K 19.97 USD | $355.95 4.31 USD | $378.4 4.58 USD | $4.28B 51.77M USD | 55.58 | $6.53 0.08 USD | |
| Cineline India Limited CINELINE.BO | $124.75 1.51 USD |
-1.69
|
$4.27B 51.72M USD | $558 6.75 USD | $124.6 1.51 USD | $129.35 1.56 USD | $4.27B 51.72M USD | 0 | -$1.64 -0.01 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $34.75 0.42 USD |
-4.27
|
$4.27B 51.64M USD | $266.95K 3.23K USD | $34.15 0.41 USD | $37.5 0.45 USD | $4.27B 51.64M USD | 0 | -$4.15 -0.05 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $361.3 4.37 USD |
-3.9
|
$4.26B 51.52M USD | $13.53K 163.73 USD | $354.5 4.29 USD | $378.2 4.58 USD | $4.26B 51.52M USD | 55.24 | $6.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||