Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niyogin Fintech Limited NIYOGIN.BO | $54.59 0.66 USD |
+10.09
|
$6.06B 73.31M USD | $138.47K 1.68K USD | $49.65 0.6 USD | $54.59 0.66 USD | $6.06B 73.31M USD | 0 | -$1.86 -0.02 USD | |
| Rane Brake Lining Limited RBL.NS | $778.2 9.41 USD |
+9.7
|
$6.02B 72.78M USD | $145.7K 1.76K USD | $709.6 8.58 USD | $819 9.91 USD | $6.02B 72.78M USD | 13.44 | $57.88 0.7 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $95.99 1.16 USD |
+1.57
|
$6.01B 72.71M USD | $6.52K 78.88 USD | $93.06 1.13 USD | $97.5 1.18 USD | $6.01B 72.71M USD | 159.98 | $0.6 0.007 USD | |
| Sakar Healthcare Limited SAKAR.NS | $275.98 3.34 USD |
+4.36
|
$6B 72.62M USD | $48.3K 584.39 USD | $255.1 3.09 USD | $285.99 3.46 USD | $6B 72.62M USD | 40.46 | $6.82 0.08 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $56.63 0.69 USD |
-4.16
|
$5.99B 72.44M USD | $571.57K 6.92K USD | $55.6 0.67 USD | $60.7 0.73 USD | $5.99B 72.44M USD | 4.23 | $13.37 0.16 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.71 0.59 USD |
-2.77
|
$5.97B 72.21M USD | $9.74K 117.86 USD | $48.56 0.59 USD | $50.75 0.61 USD | $5.97B 72.21M USD | 2.56 | $18.97 0.23 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.15 0.34 USD |
+1.51
|
$5.97B 72.21M USD | $22.32K 270.03 USD | $27.7 0.34 USD | $28.28 0.34 USD | $5.97B 72.21M USD | 0 | -$15.5 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.43 0.49 USD |
+1.99
|
$5.96B 72.16M USD | $589.84K 7.14K USD | $40.43 0.49 USD | $40.43 0.49 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.93 0.48 USD |
+1.99
|
$5.96B 72.16M USD | $22.4K 271.04 USD | $39.93 0.48 USD | $39.93 0.48 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $810 9.8 USD |
+1.36
|
$5.96B 72.06M USD | $1.27K 15.34 USD | $799.15 9.67 USD | $826 9.99 USD | $5.96B 72.06M USD | 40.21 | $20.14 0.24 USD | |
| Bhartiya International Ltd. BIL.NS | $455 5.5 USD |
0
|
$5.95B 72.02M USD | $2.21K 26.77 USD | $455 5.5 USD | $458 5.54 USD | $5.95B 72.02M USD | 257.06 | $1.77 0.02 USD | |
| Wim Plast Limited WIMPLAST.BO | $495.9 6 USD |
+1.66
|
$5.95B 72.02M USD | $14.84K 179.56 USD | $488 5.9 USD | $523.7 6.34 USD | $5.95B 72.02M USD | 10.67 | $46.44 0.56 USD | |
| Rane Brake Lining Limited RBL.BO | $770 9.32 USD |
+8.56
|
$5.95B 72.01M USD | $8.12K 98.23 USD | $713.95 8.64 USD | $822 9.94 USD | $5.95B 72.01M USD | 13.30 | $57.88 0.7 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $107.15 1.3 USD |
-2.1
|
$5.94B 71.87M USD | $1.39K 16.85 USD | $106 1.28 USD | $111.65 1.35 USD | $5.94B 71.87M USD | 38.26 | $2.8 0.03 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $241.5 2.92 USD |
+2.27
|
$5.91B 71.53M USD | $5.03K 60.87 USD | $241.5 2.92 USD | $242.9 2.94 USD | $5.91B 71.53M USD | 0 | -$0.14 -0.001 USD | |
| Bhartiya International Ltd. BIL.BO | $455 5.5 USD |
-0.75
|
$5.91B 71.48M USD | $150 1.81 USD | $455 5.5 USD | $458.45 5.55 USD | $5.91B 71.48M USD | 254.18 | $1.79 0.02 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $339.15 4.1 USD |
+1.16
|
$5.85B 70.78M USD | $30.92K 374.12 USD | $335.85 4.06 USD | $349 4.22 USD | $5.85B 70.78M USD | 44.56 | $7.61 0.09 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $124.9 1.51 USD |
+3.82
|
$5.85B 70.72M USD | $1.58K 19.07 USD | $117.2 1.42 USD | $124.9 1.51 USD | $5.85B 70.72M USD | 24.29 | $5.14 0.06 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $339.5 4.11 USD |
+0.03
|
$5.79B 69.99M USD | $1.97K 23.79 USD | $335.95 4.06 USD | $350.3 4.24 USD | $5.79B 69.99M USD | 44.67 | $7.6 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.15 0.75 USD |
+2.4
|
$5.75B 69.51M USD | $55.94K 676.76 USD | $60.43 0.73 USD | $63.2 0.76 USD | $5.75B 69.51M USD | 22.43 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.08 0.75 USD |
+2.34
|
$5.74B 69.43M USD | $2.73K 33.04 USD | $60.14 0.73 USD | $63 0.76 USD | $5.74B 69.43M USD | 22.41 | $2.77 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.68 0.33 USD |
+9.97
|
$5.73B 69.31M USD | $337.55K 4.08K USD | $24.81 0.3 USD | $27.68 0.33 USD | $5.73B 69.31M USD | 0.98 | $28.03 0.34 USD | |
| Mindteck (India) Limited MINDTECK.NS | $179.22 2.17 USD |
+2.44
|
$5.71B 69.14M USD | $55.39K 670.16 USD | $176.25 2.13 USD | $181.8 2.2 USD | $5.71B 69.14M USD | 20.36 | $8.8 0.11 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $27.61 0.33 USD |
+10
|
$5.71B 69.14M USD | $17.54K 212.22 USD | $24.15 0.29 USD | $27.61 0.33 USD | $5.71B 69.14M USD | 0.98 | $28.03 0.34 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $209 2.53 USD |
-1.42
|
$5.7B 68.99M USD | $3.8K 46 USD | $209 2.53 USD | $214.95 2.6 USD | $5.7B 68.99M USD | 0 | -$25.98 -0.3 USD | |
| Mindteck (India) Limited MINDTECK.BO | $178.6 2.16 USD |
+2.29
|
$5.7B 68.9M USD | $3.74K 45.27 USD | $176.1 2.13 USD | $179.65 2.17 USD | $5.7B 68.9M USD | 20.29 | $8.8 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.34 0.15 USD |
+9.98
|
$5.66B 68.51M USD | $997.15K 12.06K USD | $11.8 0.14 USD | $12.34 0.15 USD | $5.66B 68.51M USD | 1.10 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.29 0.15 USD |
+9.93
|
$5.66B 68.48M USD | $1.98M 23.94K USD | $11.61 0.14 USD | $12.29 0.15 USD | $5.66B 68.48M USD | 1.10 | $11.13 0.13 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $92.77 1.12 USD |
+1.95
|
$5.61B 67.9M USD | $232 2.81 USD | $91.54 1.11 USD | $92.77 1.12 USD | $5.61B 67.9M USD | 14.96 | $6.2 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $174.15 2.11 USD |
-0.34
|
$5.59B 67.61M USD | $3.77K 45.55 USD | $172.4 2.09 USD | $177.35 2.15 USD | $5.59B 67.61M USD | 12.79 | $13.61 0.16 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $103.85 1.26 USD |
+5.15
|
$5.58B 67.53M USD | $32.58K 394.13 USD | $98.8 1.2 USD | $103.9 1.26 USD | $5.58B 67.53M USD | 26.49 | $3.92 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $245.9 2.97 USD |
-0.12
|
$5.58B 67.53M USD | $17.77K 214.95 USD | $242 2.93 USD | $246.7 2.98 USD | $5.58B 67.53M USD | 24.17 | $10.17 0.12 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $92.2 1.12 USD |
+1.29
|
$5.58B 67.48M USD | $8.68K 105 USD | $91.2 1.1 USD | $92.99 1.13 USD | $5.58B 67.48M USD | 14.87 | $6.2 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $342.15 4.14 USD |
+1.59
|
$5.54B 67.04M USD | $3.15K 38.1 USD | $335.25 4.06 USD | $344.45 4.17 USD | $5.54B 67.04M USD | 28.23 | $12.12 0.15 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $412.95 5 USD |
+4.08
|
$5.53B 66.88M USD | $3.79K 45.8 USD | $396.3 4.79 USD | $413 5 USD | $5.53B 66.88M USD | 37.57 | $10.99 0.13 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $243.7 2.95 USD |
-1.12
|
$5.53B 66.86M USD | $2.39K 28.93 USD | $232 2.81 USD | $247.8 3 USD | $5.53B 66.86M USD | 23.93 | $10.18 0.12 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,780 33.63 USD |
-1
|
$5.49B 66.43M USD | $858 10.38 USD | $2,750.2 33.27 USD | $2,910 35.21 USD | $5.49B 66.43M USD | 22.55 | $123.27 1.49 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $75.99 0.92 USD |
+2
|
$5.48B 66.34M USD | $7.81K 94.45 USD | $74.3 0.9 USD | $75.99 0.92 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $75.56 0.91 USD |
+2
|
$5.48B 66.34M USD | $51.05K 617.58 USD | $74.15 0.9 USD | $75.56 0.91 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| Khadim India Limited KHADIM.BO | $298.15 3.61 USD |
-0.78
|
$5.48B 66.29M USD | $161 1.95 USD | $297.1 3.59 USD | $301.2 3.64 USD | $5.48B 66.29M USD | 105.72 | $2.82 0.03 USD | |
| Khadim India Limited KHADIM.NS | $298.15 3.61 USD |
-0.9
|
$5.48B 66.29M USD | $8.52K 103.13 USD | $297.1 3.59 USD | $302.65 3.66 USD | $5.48B 66.29M USD | 105.35 | $2.83 0.03 USD | |
| Sreeleathers Limited SREEL.NS | $235.76 2.85 USD |
+0.57
|
$5.47B 66.21M USD | $2.5K 30.26 USD | $232 2.81 USD | $238.8 2.89 USD | $5.47B 66.21M USD | 24.76 | $9.52 0.12 USD | |
| Precot Limited PRECOT.NS | $456 5.52 USD |
+1.36
|
$5.47B 66.2M USD | $9.12K 110.29 USD | $449.85 5.44 USD | $476.45 5.76 USD | $5.47B 66.2M USD | 13.25 | $34.41 0.42 USD | |
| Visaka Industries Limited VISAKAIND.NS | $63.24 0.77 USD |
+2.28
|
$5.47B 66.18M USD | $148.18K 1.79K USD | $62 0.75 USD | $63.99 0.77 USD | $5.47B 66.18M USD | 0 | -$1.9 -0.02 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340 4.11 USD |
+0.25
|
$5.47B 66.15M USD | $865 10.47 USD | $340 4.11 USD | $344 4.16 USD | $5.47B 66.15M USD | 28.00 | $12.14 0.15 USD | |
| Visaka Industries Limited VISAKAIND.BO | $63.25 0.77 USD |
+2.18
|
$5.47B 66.12M USD | $13.07K 158.16 USD | $62.45 0.76 USD | $63.95 0.77 USD | $5.47B 66.12M USD | 0 | -$1.9 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $106.75 1.29 USD |
+1.65
|
$5.46B 66.04M USD | $36.2K 437.91 USD | $104.81 1.27 USD | $111.19 1.35 USD | $5.46B 66.04M USD | 180.93 | $0.59 0.007 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,612 31.6 USD |
+3.18
|
$5.45B 65.98M USD | $545 6.59 USD | $2,558 30.95 USD | $2,999.05 36.28 USD | $5.45B 65.98M USD | 42.11 | $62.02 0.75 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $544 6.58 USD |
-1.02
|
$5.43B 65.67M USD | $17.95K 217.14 USD | $540 6.53 USD | $565 6.84 USD | $5.43B 65.67M USD | 33.78 | $16.1 0.19 USD | |
| Sreeleathers Limited SREEL.BO | $233.95 2.83 USD |
-0.45
|
$5.42B 65.54M USD | $585 7.08 USD | $227.9 2.76 USD | $239 2.89 USD | $5.42B 65.54M USD | 24.57 | $9.52 0.12 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $142 1.72 USD |
-2.17
|
$5.41B 65.47M USD | $34.54K 417.89 USD | $142 1.72 USD | $147.9 1.79 USD | $5.41B 65.47M USD | 51.26 | $2.77 0.03 USD | |
| Menon Bearings Limited MENONBE.NS | $95.93 1.16 USD |
+0.97
|
$5.38B 65.15M USD | $13.48K 163.03 USD | $95 1.15 USD | $96.4 1.17 USD | $5.38B 65.15M USD | 22.41 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $95.94 1.16 USD |
+0.81
|
$5.38B 65.05M USD | $6.52K 78.91 USD | $93.65 1.13 USD | $96.12 1.16 USD | $5.38B 65.05M USD | 22.41 | $4.28 0.05 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.2 0.33 USD |
-3
|
$5.37B 65.03M USD | $354.17K 4.28K USD | $26.4 0.32 USD | $28.59 0.35 USD | $5.37B 65.03M USD | 20.45 | $1.33 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $167 2.02 USD |
+3.41
|
$5.34B 64.65M USD | $3.78K 45.71 USD | $162.15 1.96 USD | $167.05 2.02 USD | $5.34B 64.65M USD | 16.22 | $10.29 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $166.86 2.02 USD |
+3.03
|
$5.34B 64.6M USD | $45.73K 553.27 USD | $161.31 1.95 USD | $168.79 2.04 USD | $5.34B 64.6M USD | 16.23 | $10.28 0.12 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $410.05 4.96 USD |
-1.8
|
$5.34B 64.58M USD | $172 2.08 USD | $409 4.95 USD | $427 5.17 USD | $5.34B 64.58M USD | 0 | -$10.56 -0.1 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $169.75 2.05 USD |
+0.95
|
$5.32B 64.4M USD | $13.01K 157.39 USD | $166.15 2.01 USD | $170.7 2.07 USD | $5.32B 64.4M USD | 57.93 | $2.93 0.04 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.91 0.3 USD |
+7.56
|
$5.29B 63.95M USD | $269.3K 3.26K USD | $23.28 0.28 USD | $25.6 0.31 USD | $5.29B 63.95M USD | 0 | -$2.03 -0.02 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.2 3.47 USD |
+1.07
|
$5.28B 63.88M USD | $9.67K 117.03 USD | $285.25 3.45 USD | $289.7 3.5 USD | $5.28B 63.88M USD | 23.34 | $12.3 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $214.1 2.59 USD |
+2.69
|
$5.27B 63.74M USD | $16.51K 199.71 USD | $207.99 2.52 USD | $219.45 2.65 USD | $5.27B 63.74M USD | 15.39 | $13.91 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $214.2 2.59 USD |
+2.66
|
$5.27B 63.72M USD | $1.3K 15.68 USD | $210.05 2.54 USD | $219 2.65 USD | $5.27B 63.72M USD | 15.41 | $13.9 0.17 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.91 2.42 USD |
-1.45
|
$5.26B 63.68M USD | $67.75K 819.63 USD | $194.61 2.35 USD | $204.28 2.47 USD | $5.26B 63.68M USD | 7.70 | $25.94 0.31 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.87 1.97 USD |
+0.98
|
$5.26B 63.62M USD | $2.63K 31.85 USD | $160.89 1.95 USD | $163.81 1.98 USD | $5.26B 63.62M USD | 17.80 | $9.15 0.11 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210.16 2.54 USD |
+2
|
$5.26B 63.61M USD | $15.18K 183.65 USD | $210.16 2.54 USD | $210.16 2.54 USD | $5.26B 63.61M USD | 9.24 | $22.73 0.27 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $286.65 3.47 USD |
+0.61
|
$5.26B 63.59M USD | $754 9.12 USD | $284.9 3.45 USD | $291 3.52 USD | $5.26B 63.59M USD | 23.28 | $12.31 0.15 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $199.6 2.41 USD |
-1.33
|
$5.26B 63.58M USD | $3.57K 43.22 USD | $196.55 2.38 USD | $203.35 2.46 USD | $5.26B 63.58M USD | 7.68 | $25.96 0.31 USD | |
| PTL Enterprises Limited PTL.BO | $39.65 0.48 USD |
+1.98
|
$5.25B 63.5M USD | $7.64K 92.47 USD | $38.85 0.47 USD | $39.95 0.48 USD | $5.25B 63.5M USD | 15.86 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $39.6 0.48 USD |
+1.9
|
$5.24B 63.45M USD | $49.49K 598.73 USD | $38.37 0.46 USD | $40 0.48 USD | $5.24B 63.45M USD | 15.83 | $2.5 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.35 1.96 USD |
+0.59
|
$5.24B 63.37M USD | $475 5.75 USD | $161.15 1.95 USD | $163.05 1.97 USD | $5.24B 63.37M USD | 17.76 | $9.14 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.31 1.04 USD |
-0.13
|
$5.23B 63.3M USD | $38.19K 462.02 USD | $85.16 1.03 USD | $87.84 1.06 USD | $5.23B 63.3M USD | 1.44 | $59.91 0.72 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86.2 1.04 USD |
-0.21
|
$5.23B 63.22M USD | $2.04K 24.73 USD | $86.01 1.04 USD | $87.32 1.06 USD | $5.23B 63.22M USD | 1.43 | $59.91 0.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $332.9 4.03 USD |
-0.25
|
$5.22B 63.13M USD | $233 2.82 USD | $320 3.87 USD | $340 4.11 USD | $5.22B 63.13M USD | 18.81 | $17.69 0.21 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $134 1.62 USD |
+0.19
|
$5.19B 62.82M USD | $473 5.72 USD | $124.55 1.51 USD | $139.8 1.69 USD | $5.19B 62.82M USD | 61.75 | $2.17 0.03 USD | |
| Indokem Limited INDOKEM.BO | $185 2.24 USD |
+1.65
|
$5.16B 62.42M USD | $3.46K 41.8 USD | $184 2.23 USD | $185 2.24 USD | $5.16B 62.42M USD | 0 | -$0.62 -0.007 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.55 2.49 USD |
0
|
$5.14B 62.21M USD | $927 11.22 USD | $205.55 2.49 USD | $205.55 2.49 USD | $5.14B 62.21M USD | 9.05 | $22.71 0.27 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.79 0.28 USD |
+0.04
|
$5.11B 61.83M USD | $165.83K 2.01K USD | $22.41 0.27 USD | $23.43 0.28 USD | $5.11B 61.83M USD | 30.38 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.02 0.58 USD |
+3.07
|
$5.11B 61.77M USD | $27.81K 336.39 USD | $47.25 0.57 USD | $48.28 0.58 USD | $5.11B 61.77M USD | 0 | -$3.13 -0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.5 1.23 USD |
-1.53
|
$5.09B 61.53M USD | $3.27K 39.6 USD | $101.5 1.23 USD | $104.82 1.27 USD | $5.09B 61.53M USD | 12.45 | $8.15 0.1 USD | |
| Kisan Mouldings Limited KISAN.BO | $42.48 0.51 USD |
+1.06
|
$5.07B 61.4M USD | $54.65K 661.15 USD | $42 0.51 USD | $43.99 0.53 USD | $5.07B 61.4M USD | 1.62 | $26.09 0.32 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $45.04 0.54 USD |
+2.78
|
$5.07B 61.36M USD | $40.58K 490.89 USD | $44.5 0.54 USD | $46.84 0.57 USD | $5.07B 61.36M USD | 0 | -$4.45 -0.05 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,148.95 13.9 USD |
+5.24
|
$5.07B 61.35M USD | $2.71K 32.83 USD | $1,060 12.82 USD | $1,149.9 13.91 USD | $5.07B 61.35M USD | 16.15 | $71.11 0.86 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.01 0.54 USD |
+2.92
|
$5.07B 61.32M USD | $280.13K 3.39K USD | $43.82 0.53 USD | $46.14 0.56 USD | $5.07B 61.32M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.68 1.13 USD |
+7.23
|
$5.07B 61.31M USD | $5.6K 67.74 USD | $89.01 1.08 USD | $93.68 1.13 USD | $5.07B 61.31M USD | 80.06 | $1.17 0.01 USD | |
| HP Adhesives Limited HPAL.BO | $55 0.67 USD |
+1.4
|
$5.05B 61.13M USD | $3.32K 40.15 USD | $54.76 0.66 USD | $55.5 0.67 USD | $5.05B 61.13M USD | 25.82 | $2.13 0.03 USD | |
| Modi Naturals Limited MODINATUR.BO | $379.55 4.59 USD |
+1.28
|
$5.05B 61.1M USD | $923 11.17 USD | $360.6 4.36 USD | $384 4.65 USD | $5.05B 61.1M USD | 20.75 | $18.29 0.22 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.14 1.13 USD |
+5.57
|
$5.04B 60.96M USD | $86.58K 1.05K USD | $88 1.06 USD | $94.48 1.14 USD | $5.04B 60.96M USD | 79.60 | $1.17 0.01 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,034 12.51 USD |
+6.81
|
$5.04B 60.93M USD | $10.29K 124.47 USD | $964 11.66 USD | $1,050 12.7 USD | $5.04B 60.93M USD | 26.50 | $39.01 0.47 USD | |
| HP Adhesives Limited HPAL.NS | $54.77 0.66 USD |
+0.37
|
$5.03B 60.88M USD | $138.6K 1.68K USD | $54.41 0.66 USD | $55.5 0.67 USD | $5.03B 60.88M USD | 25.71 | $2.13 0.03 USD | |
| Bharat Seats Limited BHARATSE.BO | $79.6 0.96 USD |
+1.05
|
$5B 60.48M USD | $8.81K 106.53 USD | $79 0.96 USD | $80.61 0.98 USD | $5B 60.48M USD | 17.00 | $4.68 0.06 USD | |
| Tembo Global Industries Limited TEMBO.NS | $449.95 5.44 USD |
-4.99
|
$5B 60.44M USD | $90.14K 1.09K USD | $449.95 5.44 USD | $470 5.69 USD | $5B 60.44M USD | 22.50 | $19.99 0.24 USD | |
| Suraj Products Limited SURAJ.BO | $438 5.3 USD |
+0.72
|
$4.99B 60.41M USD | $351 4.25 USD | $435.6 5.27 USD | $439.95 5.32 USD | $4.99B 60.41M USD | 21.70 | $20.18 0.24 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
0
|
$4.98B 60.28M USD | $453 5.48 USD | $37 0.45 USD | $39.79 0.48 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $19.82 0.24 USD |
+10.14
|
$4.98B 60.2M USD | $66.24K 801.35 USD | $17.75 0.21 USD | $20.19 0.24 USD | $4.98B 60.2M USD | 110.11 | $0.18 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||