$3.39T
Общая капитализация
$125.7B
Общий объем
BTC 62.17%     ETH 8.70%
Доминирование

Индия Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кондитерские изделия (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $595.2 7.2 USD
+0.79
$120.17B 1.45B USD $225.01K 2.72K USD $587.85 7.11 USD $605 7.32 USD $120.17B 1.45B USD 27.60 $21.56 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $387.1 4.68 USD
-1.05
$84.74B 1.03B USD $316.34K 3.83K USD $385.55 4.66 USD $397.45 4.81 USD $84.74B 1.03B USD 35.57 $10.88 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $31.77 0.38 USD
+1.6
$67.64B 818.38M USD $3.64M 44.07K USD $31.49 0.38 USD $32.2 0.39 USD $67.64B 818.38M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $31.76 0.38 USD
+1.53
$67.6B 817.86M USD $426.56K 5.16K USD $31.5 0.38 USD $32.19 0.39 USD $67.6B 817.86M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $23.3 0.28 USD
+0.82
$29B 350.81M USD $5.73M 69.37K USD $23.2 0.28 USD $23.75 0.29 USD $29B 350.81M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $23.29 0.28 USD
+0.82
$28.98B 350.66M USD $440.88K 5.33K USD $23.23 0.28 USD $23.73 0.29 USD $28.98B 350.66M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $46.93 0.57 USD
+2.33
$8.7B 105.21M USD $343.66K 4.16K USD $46.35 0.56 USD $47.59 0.58 USD $8.7B 105.21M USD 37.24 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.57 0.12 USD
+2.03
$2.09B 25.25M USD $298.3K 3.61K USD $9.47 0.11 USD $9.66 0.12 USD $2.09B 25.25M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $970.85 11.75 USD
-0.22
$172.6B 2.09B USD $137.84K 1.67K USD $962.45 11.64 USD $981.9 11.88 USD $172.6B 2.09B USD 19.68 $49.33 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $970.5 11.74 USD
-0.23
$172.55B 2.09B USD $3.4K 41.12 USD $963.8 11.66 USD $980 11.86 USD $172.55B 2.09B USD 19.67 $49.32 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $595 7.2 USD
+0.8
$120.13B 1.45B USD $8.52K 103.07 USD $589 7.13 USD $604.5 7.31 USD $120.13B 1.45B USD 27.62 $21.54 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $386.95 4.68 USD
-1.07
$84.7B 1.02B USD $18K 217.71 USD $385.9 4.67 USD $397.8 4.81 USD $84.7B 1.02B USD 35.59 $10.87 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,911.3 47.32 USD
+0.2
$49.05B 593.38M USD $594 7.19 USD $3,900.2 47.19 USD $3,954.9 47.85 USD $49.05B 593.38M USD 46.82 $83.53 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,902.3 47.21 USD
+0.06
$48.93B 592.02M USD $71 0.86 USD $3,864.1 46.75 USD $3,960 47.91 USD $48.93B 592.02M USD 46.75 $83.46 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $404.45 4.89 USD
+1.88
$32.81B 396.95M USD $64.72K 782.99 USD $398.35 4.82 USD $409.75 4.96 USD $32.81B 396.95M USD 8.46 $47.8 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $404.45 4.89 USD
+1.65
$32.74B 396.05M USD $11.84K 143.23 USD $398.3 4.82 USD $409.85 4.96 USD $32.74B 396.05M USD 8.46 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $295.05 3.57 USD
+0.02
$11.25B 136.14M USD $34.81K 421.11 USD $294.05 3.56 USD $299.5 3.62 USD $11.25B 136.14M USD 12.73 $23.16 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $294.55 3.56 USD
-0.12
$11.23B 135.91M USD $3.18K 38.45 USD $294.1 3.56 USD $298.15 3.61 USD $11.23B 135.91M USD 12.72 $23.15 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $500.8 6.06 USD
+1.13
$10.03B 121.29M USD $15.69K 189.87 USD $498.1 6.03 USD $506.7 6.13 USD $10.03B 121.29M USD 11.40 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $500.4 6.05 USD
+1.28
$10.02B 121.19M USD $1.43K 17.29 USD $499.9 6.05 USD $509.45 6.16 USD $10.02B 121.19M USD 11.39 $43.93 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $147.68 1.79 USD
+0.54
$9.5B 114.9M USD $132.81K 1.61K USD $146.85 1.78 USD $149.42 1.81 USD $9.5B 114.9M USD 18.50 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $147.55 1.79 USD
+0.48
$9.49B 114.79M USD $7.4K 89.53 USD $146.9 1.78 USD $149.5 1.81 USD $9.49B 114.79M USD 18.51 $7.97 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $652.45 7.89 USD
+0.42
$9.19B 111.23M USD $9.55K 115.56 USD $647.85 7.84 USD $665 8.05 USD $9.19B 111.23M USD 8.40 $77.64 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $46.94 0.57 USD
+2.71
$8.7B 105.23M USD $30.63K 370.51 USD $46 0.56 USD $47.53 0.58 USD $8.7B 105.23M USD 37.25 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $46.33 0.56 USD
+1.22
$5.21B 63.07M USD $14.85K 179.67 USD $46 0.56 USD $47 0.57 USD $5.21B 63.07M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $46.3 0.56 USD
+1.14
$5.21B 63.02M USD $178.86K 2.16K USD $45.8 0.55 USD $47.01 0.57 USD $5.21B 63.02M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.66 0.43 USD
+2.32
$4.04B 48.92M USD $101.09K 1.22K USD $35 0.42 USD $35.95 0.43 USD $4.04B 48.92M USD 28.07 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.66 0.43 USD
+2.91
$4.04B 48.92M USD $6.73K 81.36 USD $35.28 0.43 USD $35.73 0.43 USD $4.04B 48.92M USD 28.07 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $100.18 1.21 USD
+0.89
$3.92B 47.48M USD $87.31K 1.06K USD $99.82 1.21 USD $102.35 1.24 USD $3.92B 47.48M USD 3.58 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $100.2 1.21 USD
+0.75
$3.92B 47.42M USD $10.87K 131.55 USD $100 1.21 USD $102.15 1.24 USD $3.92B 47.42M USD 3.58 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.13 0.45 USD
+2.29
$3.08B 37.23M USD $25.23K 305.2 USD $36.58 0.44 USD $37.3 0.45 USD $3.08B 37.23M USD 29.46 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $24.68 0.3 USD
+1.69
$2.94B 35.59M USD $95.14K 1.15K USD $24.5 0.3 USD $25.15 0.3 USD $2.94B 35.59M USD 3.66 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $24.69 0.3 USD
+1.44
$2.93B 35.5M USD $16.71K 202.13 USD $24.02 0.29 USD $25.07 0.3 USD $2.93B 35.5M USD 3.66 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $327.45 3.96 USD
-1.5
$2.83B 34.24M USD $23.22K 280.92 USD $327 3.96 USD $336.7 4.07 USD $2.83B 34.24M USD 14.61 $22.41 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $328.35 3.97 USD
-1.75
$2.82B 34.16M USD $871 10.54 USD $327 3.96 USD $337.05 4.08 USD $2.82B 34.16M USD 14.64 $22.42 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.57 0.35 USD
+1.1
$2.63B 31.8M USD $59.86K 724.24 USD $28.35 0.34 USD $28.95 0.35 USD $2.63B 31.8M USD 7.40 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.56 0.35 USD
+1.24
$2.63B 31.79M USD $2.74K 33.09 USD $28.36 0.34 USD $28.95 0.35 USD $2.63B 31.79M USD 7.39 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $15.74 0.19 USD
+2.21
$2.42B 29.24M USD $22.89K 276.96 USD $15.01 0.18 USD $15.88 0.19 USD $2.42B 29.24M USD 7.02 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.NS $15.73 0.19 USD
+1.68
$2.42B 29.23M USD $266.61K 3.23K USD $15.66 0.19 USD $15.99 0.19 USD $2.42B 29.23M USD 7.02 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.57 0.12 USD
+1.92
$2.08B 25.22M USD $48.95K 592.2 USD $9.51 0.12 USD $9.65 0.12 USD $2.08B 25.22M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.05 0.57 USD
+1.05
$1.56B 18.86M USD $23.74K 287.24 USD $46.99 0.57 USD $47.9 0.58 USD $1.56B 18.86M USD 19.28 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $46.97 0.57 USD
+0.99
$1.56B 18.83M USD $638 7.72 USD $46.95 0.57 USD $47.75 0.58 USD $1.56B 18.83M USD 19.25 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.14 0.21 USD
+4.38
$707.52M 8.56M USD $358 4.33 USD $17 0.21 USD $17.21 0.21 USD $707.52M 8.56M USD 7.58 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.08 0.21 USD
+3.26
$705.05M 8.53M USD $15.54K 187.97 USD $16.55 0.2 USD $17.26 0.21 USD $705.05M 8.53M USD 7.55 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь