$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Индия Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Кондитерские изделия (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $595.65 7.21 USD
+0.24
$120.26B 1.45B USD $488.42K 5.91K USD $576.15 6.97 USD $597.95 7.23 USD $120.26B 1.45B USD 27.61 $21.57 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $423.75 5.13 USD
-2.17
$92.76B 1.12B USD $272.78K 3.3K USD $422 5.11 USD $436 5.27 USD $92.76B 1.12B USD 38.98 $10.87 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.15 0.4 USD
+0.85
$70.58B 853.91M USD $3.81M 46.11K USD $32.34 0.39 USD $33.3 0.4 USD $70.58B 853.91M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.14 0.4 USD
+0.79
$70.54B 853.39M USD $468K 5.66K USD $32.36 0.39 USD $33.29 0.4 USD $70.54B 853.39M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.44 0.3 USD
+1.71
$30.42B 367.97M USD $659.49K 7.98K USD $23.65 0.29 USD $24.55 0.3 USD $30.42B 367.97M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $24.43 0.3 USD
+1.62
$30.4B 367.82M USD $9.41M 113.85K USD $23.65 0.29 USD $24.55 0.3 USD $30.4B 367.82M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.67 0.59 USD
-0.43
$9.02B 109.11M USD $308.49K 3.73K USD $47.71 0.58 USD $49.33 0.6 USD $9.02B 109.11M USD 38.62 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.01 0.12 USD
+1.83
$2.18B 26.41M USD $384.78K 4.66K USD $9.76 0.12 USD $10.12 0.12 USD $2.18B 26.41M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $979.65 11.85 USD
-0.39
$174.16B 2.11B USD $252.28K 3.05K USD $968.85 11.72 USD $986 11.93 USD $174.16B 2.11B USD 19.84 $49.37 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $978.95 11.84 USD
-0.4
$174.04B 2.11B USD $11.59K 140.27 USD $969 11.72 USD $985.7 11.93 USD $174.04B 2.11B USD 19.84 $49.34 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $595.6 7.21 USD
+0.32
$120.25B 1.45B USD $13.98K 169.13 USD $575.9 6.97 USD $598 7.23 USD $120.25B 1.45B USD 27.63 $21.55 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $423.6 5.12 USD
-2.15
$92.73B 1.12B USD $17.96K 217.33 USD $422.05 5.11 USD $435 5.26 USD $92.73B 1.12B USD 38.96 $10.87 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,915.2 47.37 USD
-0.7
$49.15B 594.6M USD $2.37K 28.62 USD $3,900 47.18 USD $4,031.9 48.78 USD $49.15B 594.6M USD 46.83 $83.59 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,917.55 47.4 USD
-0.75
$49.12B 594.33M USD $142 1.72 USD $3,911 47.32 USD $4,039.95 48.88 USD $49.12B 594.33M USD 47.04 $83.28 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $437.2 5.29 USD
+0.31
$35.42B 428.56M USD $50.45K 610.3 USD $432.2 5.23 USD $441 5.34 USD $35.42B 428.56M USD 9.15 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $436.1 5.28 USD
-0.05
$35.3B 427.04M USD $6.56K 79.4 USD $432.2 5.23 USD $440.3 5.33 USD $35.3B 427.04M USD 9.12 $47.77 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $313.5 3.79 USD
-0.52
$11.96B 144.65M USD $5.5K 66.5 USD $312.05 3.78 USD $318.8 3.86 USD $11.96B 144.65M USD 13.53 $23.16 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $313.5 3.79 USD
-0.52
$11.96B 144.65M USD $49.69K 601.17 USD $312.05 3.78 USD $318.6 3.85 USD $11.96B 144.65M USD 13.53 $23.16 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $547.1 6.62 USD
+0.57
$10.95B 132.5M USD $1.05K 12.73 USD $542.1 6.56 USD $555 6.71 USD $10.95B 132.5M USD 12.44 $43.96 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $547 6.62 USD
+0.34
$10.95B 132.48M USD $29.43K 356.08 USD $542 6.56 USD $551.7 6.67 USD $10.95B 132.48M USD 12.44 $43.94 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $747.85 9.05 USD
+0.36
$10.54B 127.5M USD $19.46K 235.48 USD $739.05 8.94 USD $755 9.13 USD $10.54B 127.5M USD 9.63 $77.65 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $147.52 1.78 USD
+0.55
$9.65B 116.73M USD $192.23K 2.33K USD $143.75 1.74 USD $148.3 1.79 USD $9.65B 116.73M USD 18.48 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $147.25 1.78 USD
+0.34
$9.63B 116.49M USD $19.54K 236.4 USD $143.75 1.74 USD $148.25 1.79 USD $9.63B 116.49M USD 18.45 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.63 0.59 USD
-0.39
$9.01B 109.02M USD $29.5K 356.94 USD $47.77 0.58 USD $49.15 0.59 USD $9.01B 109.02M USD 38.59 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $48.52 0.59 USD
+0.33
$5.46B 66.04M USD $62.59K 757.26 USD $47.54 0.58 USD $49.44 0.6 USD $5.46B 66.04M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $48.49 0.59 USD
+0.27
$5.46B 66M USD $251.97K 3.05K USD $47.57 0.58 USD $49.35 0.6 USD $5.46B 66M USD 0 -$1.44 -0.01 USD
Mawana Sugars Limited  MAWANASUG.NS $105.74 1.28 USD
+3.58
$4.14B 50.04M USD $414.96K 5.02K USD $101.6 1.23 USD $107.7 1.3 USD $4.14B 50.04M USD 3.78 $27.97 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.42 0.44 USD
-0.03
$4.13B 49.96M USD $13.69K 165.65 USD $35.59 0.43 USD $36.54 0.44 USD $4.13B 49.96M USD 28.67 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.37 0.44 USD
-0.05
$4.13B 49.95M USD $126.94K 1.54K USD $35.63 0.43 USD $36.57 0.44 USD $4.13B 49.95M USD 28.63 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $105 1.27 USD
+2.99
$4.11B 49.69M USD $22.05K 266.74 USD $100.5 1.22 USD $106.45 1.29 USD $4.11B 49.69M USD 3.75 $27.98 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $38.39 0.46 USD
-0.05
$3.18B 38.5M USD $51.55K 623.68 USD $38.03 0.46 USD $39 0.47 USD $3.18B 38.5M USD 19.00 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.16 0.32 USD
+0.04
$3.11B 37.61M USD $125.74K 1.52K USD $26.05 0.32 USD $26.67 0.32 USD $3.11B 37.61M USD 3.88 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.13 0.32 USD
+0.11
$3.11B 37.57M USD $13.67K 165.36 USD $26 0.31 USD $26.5 0.32 USD $3.11B 37.57M USD 3.88 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $332.7 4.03 USD
-0.03
$2.86B 34.61M USD $6.71K 81.23 USD $329.05 3.98 USD $333.5 4.03 USD $2.86B 34.61M USD 14.83 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $332.6 4.02 USD
-0.05
$2.86B 34.6M USD $574 6.94 USD $329.6 3.99 USD $332.6 4.02 USD $2.86B 34.6M USD 14.82 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.55 0.36 USD
-0.1
$2.72B 32.89M USD $9.28K 112.3 USD $29.29 0.35 USD $29.83 0.36 USD $2.72B 32.89M USD 7.65 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.52 0.36 USD
-0.34
$2.72B 32.86M USD $81.95K 991.51 USD $29.21 0.35 USD $29.76 0.36 USD $2.72B 32.86M USD 7.64 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $16.56 0.2 USD
+0.24
$2.54B 30.77M USD $34.82K 421.29 USD $16.06 0.19 USD $16.75 0.2 USD $2.54B 30.77M USD 10.61 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $16.53 0.2 USD
0
$2.54B 30.71M USD $310.75K 3.76K USD $16.11 0.19 USD $16.8 0.2 USD $2.54B 30.71M USD 10.59 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.02 0.12 USD
+1.83
$2.18B 26.41M USD $58.5K 707.7 USD $9.67 0.12 USD $10.1 0.12 USD $2.18B 26.41M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.65 0.59 USD
-0.21
$1.61B 19.5M USD $1.08K 13.1 USD $47.91 0.58 USD $48.85 0.59 USD $1.61B 19.5M USD 13.40 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.39 0.59 USD
-0.86
$1.6B 19.4M USD $55.38K 669.99 USD $48.25 0.58 USD $49.29 0.6 USD $1.6B 19.4M USD 13.33 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.11 0.19 USD
-1.29
$665M 8.05M USD $13.7K 165.74 USD $15.5 0.19 USD $16.25 0.2 USD $665M 8.05M USD 7.12 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $15.9 0.19 USD
-2.15
$656.34M 7.94M USD $2.05K 24.78 USD $15.51 0.19 USD $16.48 0.2 USD $656.34M 7.94M USD 7.03 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь