Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RACL Geartech Limited RACLGEAR.BO | $945.8 11.44 USD |
-3.78
|
$11.15B 134.89M USD | $900 10.89 USD | $940 11.37 USD | $985.05 11.92 USD | $11.15B 134.89M USD | 42.95 | $22.02 0.27 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $179.04 2.17 USD |
-1.32
|
$11.13B 134.69M USD | $122.78K 1.49K USD | $178.2 2.16 USD | $183.54 2.22 USD | $11.13B 134.69M USD | 45.21 | $3.96 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.8 3.53 USD |
-3.09
|
$11.13B 134.64M USD | $91.68K 1.11K USD | $290.4 3.51 USD | $305.15 3.69 USD | $11.13B 134.64M USD | 12.60 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.5 3.53 USD |
-3.16
|
$11.12B 134.5M USD | $3.77K 45.56 USD | $290 3.51 USD | $304.2 3.68 USD | $11.12B 134.5M USD | 12.59 | $23.15 0.28 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178.3 2.16 USD |
-1.57
|
$11.09B 134.14M USD | $4.56K 55.18 USD | $178 2.15 USD | $186.4 2.26 USD | $11.09B 134.14M USD | 45.13 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $642.65 7.77 USD |
-1.77
|
$11.06B 133.85M USD | $28.85K 349.01 USD | $636.5 7.7 USD | $666.45 8.06 USD | $11.06B 133.85M USD | 12.60 | $50.97 0.62 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,599 79.84 USD |
-0.54
|
$11.06B 133.79M USD | $58 0.7 USD | $6,590 79.73 USD | $6,811.9 82.41 USD | $11.06B 133.79M USD | 18.52 | $356.3 4.31 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.25 0.26 USD |
-3.28
|
$11.03B 133.4M USD | $3.36K 40.7 USD | $20.88 0.25 USD | $21.97 0.27 USD | $11.03B 133.4M USD | 73.27 | $0.29 0.003 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.52 0.82 USD |
-0.21
|
$11.01B 133.22M USD | $20.58K 248.92 USD | $67.13 0.81 USD | $68 0.82 USD | $11.01B 133.22M USD | 51.54 | $1.31 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $640.85 7.75 USD |
-2.34
|
$11B 133.08M USD | $4.69K 56.69 USD | $616.25 7.46 USD | $664.95 8.04 USD | $11B 133.08M USD | 12.56 | $50.99 0.62 USD | |
| Century Enka Limited CENTENKA.NS | $499.7 6.05 USD |
+1.94
|
$10.93B 132.19M USD | $73.26K 886.31 USD | $486 5.88 USD | $507.6 6.14 USD | $10.93B 132.19M USD | 16.41 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $499.65 6.04 USD |
+1.86
|
$10.92B 132.09M USD | $7.99K 96.62 USD | $487.8 5.9 USD | $507.7 6.14 USD | $10.92B 132.09M USD | 16.43 | $30.41 0.37 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.4 1.9 USD |
-1.99
|
$10.89B 131.8M USD | $3.71K 44.9 USD | $156.95 1.9 USD | $164.8 1.99 USD | $10.89B 131.8M USD | 286.18 | $0.55 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $157.35 1.9 USD |
-2.02
|
$10.89B 131.75M USD | $70.03K 847.22 USD | $156.55 1.89 USD | $162 1.96 USD | $10.89B 131.75M USD | 286.09 | $0.55 0.006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $184.67 2.23 USD |
+0.83
|
$10.87B 131.47M USD | $126.83K 1.53K USD | $181.3 2.19 USD | $191.95 2.32 USD | $10.87B 131.47M USD | 16.53 | $11.17 0.14 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,778 21.51 USD |
-0.67
|
$10.83B 130.97M USD | $238 2.88 USD | $1,778 21.51 USD | $1,799 21.76 USD | $10.83B 130.97M USD | 23.20 | $76.61 0.93 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.12 1.17 USD |
-0.64
|
$10.82B 130.9M USD | $83.58K 1.01K USD | $96.7 1.17 USD | $99.73 1.21 USD | $10.82B 130.9M USD | 21.82 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.05 1.17 USD |
-0.67
|
$10.81B 130.8M USD | $9.03K 109.25 USD | $96.6 1.17 USD | $99.5 1.2 USD | $10.81B 130.8M USD | 21.80 | $4.45 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $752.15 9.1 USD |
+0.59
|
$10.8B 130.71M USD | $4.7K 56.85 USD | $741.95 8.98 USD | $759.95 9.19 USD | $10.8B 130.71M USD | 0 | -$4.86 -0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $148.4 1.8 USD |
-1.95
|
$10.77B 130.32M USD | $9.17K 110.97 USD | $148.1 1.79 USD | $153.55 1.86 USD | $10.77B 130.32M USD | 19.27 | $7.7 0.09 USD | |
| Selan Exploration Technology Limited SELAN.NS | $703.9 8.52 USD |
-4.07
|
$10.77B 130.32M USD | $86.76K 1.05K USD | $700.4 8.47 USD | $738.45 8.93 USD | $10.77B 130.32M USD | 14.62 | $48.13 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $707.75 8.56 USD |
-4.19
|
$10.76B 130.15M USD | $15.59K 188.6 USD | $698.2 8.45 USD | $735.6 8.9 USD | $10.76B 130.15M USD | 14.69 | $48.16 0.58 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.25 1.37 USD |
+0.98
|
$10.75B 130.09M USD | $14.94K 180.8 USD | $110.55 1.34 USD | $115.25 1.39 USD | $10.75B 130.09M USD | 11.22 | $10.09 0.12 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,183.9 14.32 USD |
-1.17
|
$10.74B 129.96M USD | $579 7 USD | $1,181 14.29 USD | $1,205 14.58 USD | $10.74B 129.96M USD | 85.17 | $13.9 0.17 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.11 1.37 USD |
+0.91
|
$10.74B 129.93M USD | $75.07K 908.2 USD | $111.6 1.35 USD | $115.6 1.4 USD | $10.74B 129.93M USD | 11.21 | $10.09 0.12 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.72 1.85 USD |
+0.23
|
$10.62B 128.5M USD | $5.36K 64.83 USD | $150.85 1.83 USD | $155.75 1.88 USD | $10.62B 128.5M USD | 3054.40 | $0.05 0.0006 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $627.75 7.59 USD |
-2
|
$10.61B 128.39M USD | $309 3.74 USD | $627.75 7.59 USD | $638 7.72 USD | $10.61B 128.39M USD | 0 | -$12.67 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $88.74 1.07 USD |
-2.01
|
$10.61B 128.39M USD | $183.46K 2.22K USD | $88.74 1.07 USD | $89.15 1.08 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.74 1.07 USD |
-1.99
|
$10.61B 128.39M USD | $10.91K 132 USD | $88.73 1.07 USD | $89.01 1.08 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $211.6 2.56 USD |
-0.94
|
$10.6B 128.29M USD | $10.86K 131.42 USD | $208.3 2.52 USD | $214.65 2.6 USD | $10.6B 128.29M USD | 22.41 | $9.44 0.11 USD | |
| TGV SRAAC Limited TGVSL.BO | $98.1 1.19 USD |
-1.21
|
$10.51B 127.1M USD | $94.61K 1.14K USD | $98.05 1.19 USD | $100.2 1.21 USD | $10.51B 127.1M USD | 11.38 | $8.62 0.1 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $938 11.35 USD |
+1.01
|
$10.5B 126.98M USD | $1.26K 15.28 USD | $910.05 11.01 USD | $947.15 11.46 USD | $10.5B 126.98M USD | 29.45 | $31.85 0.39 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $382.35 4.63 USD |
-1.67
|
$10.49B 126.86M USD | $3.45K 41.68 USD | $380.75 4.61 USD | $398.4 4.82 USD | $10.49B 126.86M USD | 22.19 | $17.23 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $381.45 4.61 USD |
-2.04
|
$10.46B 126.56M USD | $92.35K 1.12K USD | $380.5 4.6 USD | $401.65 4.86 USD | $10.46B 126.56M USD | 22.16 | $17.21 0.21 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,347.25 40.5 USD |
-2
|
$10.43B 126.2M USD | $1.12K 13.55 USD | $3,330 40.29 USD | $3,550 42.95 USD | $10.43B 126.2M USD | 21.39 | $156.44 1.89 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $161 1.95 USD |
+0.41
|
$10.39B 125.75M USD | $9.26K 112.02 USD | $160.35 1.94 USD | $161 1.95 USD | $10.39B 125.75M USD | 34.40 | $4.68 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $184 2.23 USD |
-0.65
|
$10.37B 125.51M USD | $9.94K 120.26 USD | $183 2.21 USD | $190.8 2.31 USD | $10.37B 125.51M USD | 37.47 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $183.96 2.23 USD |
-0.73
|
$10.37B 125.48M USD | $156.04K 1.89K USD | $182.1 2.2 USD | $188.6 2.28 USD | $10.37B 125.48M USD | 37.46 | $4.91 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.64 0.93 USD |
-2.33
|
$10.37B 125.44M USD | $14.11K 170.7 USD | $76.29 0.92 USD | $79.58 0.96 USD | $10.37B 125.44M USD | 48.50 | $1.58 0.02 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $87.12 1.05 USD |
-2.08
|
$10.28B 124.37M USD | $28.03K 339.08 USD | $86.7 1.05 USD | $90 1.09 USD | $10.28B 124.37M USD | 17.11 | $5.09 0.06 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.7 1.1 USD |
-0.33
|
$10.26B 124.09M USD | $31.49K 380.94 USD | $90.5 1.09 USD | $92.78 1.12 USD | $10.26B 124.09M USD | 12.64 | $7.17 0.09 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $189.5 2.29 USD |
-0.58
|
$10.2B 123.46M USD | $3.83K 46.29 USD | $189.1 2.29 USD | $195 2.36 USD | $10.2B 123.46M USD | 6.37 | $29.73 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $189.45 2.29 USD |
-0.6
|
$10.2B 123.43M USD | $120.1K 1.45K USD | $188.91 2.29 USD | $194.79 2.36 USD | $10.2B 123.43M USD | 6.37 | $29.73 0.36 USD | |
| Deccan Cements Limited DECCANCE.NS | $726.3 8.79 USD |
-0.68
|
$10.17B 123.08M USD | $9.88K 119.47 USD | $725 8.77 USD | $736.3 8.91 USD | $10.17B 123.08M USD | 136.01 | $5.34 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.9 0.91 USD |
-1.12
|
$10.16B 122.88M USD | $100.58K 1.22K USD | $74.6 0.9 USD | $75.99 0.92 USD | $10.16B 122.88M USD | 39.21 | $1.91 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $725 8.77 USD |
-0.78
|
$10.16B 122.86M USD | $101 1.22 USD | $724.35 8.76 USD | $733.7 8.88 USD | $10.16B 122.86M USD | 136.02 | $5.33 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.91 0.91 USD |
-1.16
|
$10.15B 122.83M USD | $19.52K 236.12 USD | $74.56 0.9 USD | $75.99 0.92 USD | $10.15B 122.83M USD | 39.21 | $1.91 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
-0.36
|
$10.15B 122.75M USD | $6.17K 74.66 USD | $178.8 2.16 USD | $186.8 2.26 USD | $10.15B 122.75M USD | 13.66 | $13.14 0.16 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $506.5 6.13 USD |
-2.3
|
$10.14B 122.67M USD | $1.31K 15.85 USD | $505.15 6.11 USD | $523.1 6.33 USD | $10.14B 122.67M USD | 11.53 | $43.91 0.53 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $506.3 6.13 USD |
-2.58
|
$10.14B 122.62M USD | $33.69K 407.57 USD | $505.2 6.11 USD | $524 6.34 USD | $10.14B 122.62M USD | 11.53 | $43.91 0.53 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $179.22 2.17 USD |
-0.64
|
$10.13B 122.53M USD | $165.92K 2.01K USD | $177.16 2.14 USD | $188 2.27 USD | $10.13B 122.53M USD | 13.64 | $13.13 0.16 USD | |
| Shiva Cement Limited SHIVACEM.BO | $34.28 0.41 USD |
-2.06
|
$10.11B 122.35M USD | $172.7K 2.09K USD | $33.72 0.41 USD | $35.5 0.43 USD | $10.11B 122.35M USD | 0 | -$4.87 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.65 2.21 USD |
+0.18
|
$10.1B 122.22M USD | $3.04K 36.83 USD | $182.55 2.21 USD | $184.77 2.24 USD | $10.1B 122.22M USD | 0 | -$4.52 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.46 0.73 USD |
-2.34
|
$10.1B 122.22M USD | $73.72K 891.83 USD | $60.06 0.73 USD | $62.79 0.76 USD | $10.1B 122.22M USD | 177.82 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $392.9 4.75 USD |
+2
|
$10.1B 122.18M USD | $757 9.16 USD | $392.9 4.75 USD | $392.9 4.75 USD | $10.1B 122.18M USD | 0 | -$29.01 -0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.5 2.21 USD |
-0.03
|
$10.08B 121.98M USD | $484 5.86 USD | $181.2 2.19 USD | $186.85 2.26 USD | $10.08B 121.98M USD | 0 | -$4.53 -0.05 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.45 2.04 USD |
+0.29
|
$10.05B 121.6M USD | $85.88K 1.04K USD | $167.35 2.02 USD | $171.93 2.08 USD | $10.05B 121.6M USD | 12.19 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.1 2.03 USD |
+0.09
|
$10.03B 121.35M USD | $2.55K 30.87 USD | $167.8 2.03 USD | $171.3 2.07 USD | $10.03B 121.35M USD | 12.17 | $13.81 0.17 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $389.8 4.72 USD |
+1.1
|
$10.02B 121.22M USD | $5.92K 71.67 USD | $389.8 4.72 USD | $393.25 4.76 USD | $10.02B 121.22M USD | 0 | -$28.98 -0.3 USD | |
| Max India Limited MAXIND.NS | $192.84 2.33 USD |
+0.86
|
$10B 121.02M USD | $57.78K 699.04 USD | $188.02 2.27 USD | $194.2 2.35 USD | $10B 121.02M USD | 0 | -$30.71 -0.3 USD | |
| Veritas (India) Limited VERITAS.BO | $373.05 4.51 USD |
-1.37
|
$10B 121M USD | $4.97K 60.14 USD | $370.7 4.48 USD | $378 4.57 USD | $10B 121M USD | 8.80 | $42.36 0.51 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $308.2 3.73 USD |
-4.23
|
$9.99B 120.86M USD | $104.46K 1.26K USD | $299.1 3.62 USD | $325 3.93 USD | $9.99B 120.86M USD | 16.92 | $18.21 0.22 USD | |
| Asian Granito India Limited ASIANTILES.BO | $67.78 0.82 USD |
+3.23
|
$9.97B 120.58M USD | $319.27K 3.86K USD | $64.82 0.78 USD | $69.64 0.84 USD | $9.97B 120.58M USD | 33.38 | $2.03 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $307.4 3.72 USD |
-4.7
|
$9.94B 120.26M USD | $12.64K 152.91 USD | $300.8 3.64 USD | $324.75 3.93 USD | $9.94B 120.26M USD | 16.87 | $18.22 0.22 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113.59 1.37 USD |
-1.6
|
$9.92B 119.98M USD | $21.19K 256.32 USD | $113.01 1.37 USD | $116.78 1.41 USD | $9.92B 119.98M USD | 8.61 | $13.19 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.55 1.37 USD |
-1.69
|
$9.91B 119.88M USD | $5.24K 63.38 USD | $113.5 1.37 USD | $115.8 1.4 USD | $9.91B 119.88M USD | 8.60 | $13.2 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.15 3.32 USD |
-0.94
|
$9.91B 119.86M USD | $14.09K 170.48 USD | $272.2 3.29 USD | $281.1 3.4 USD | $9.91B 119.86M USD | 88.43 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.4 3.32 USD |
-1.05
|
$9.9B 119.73M USD | $1.83K 22.13 USD | $272.75 3.3 USD | $280.95 3.4 USD | $9.9B 119.73M USD | 89.09 | $3.08 0.04 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $518.1 6.27 USD |
-0.64
|
$9.88B 119.55M USD | $2.33K 28.23 USD | $517 6.25 USD | $527 6.38 USD | $9.88B 119.55M USD | 11.15 | $46.46 0.56 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.65 0.78 USD |
-1
|
$9.87B 119.44M USD | $39.86K 482.26 USD | $64.4 0.78 USD | $66 0.8 USD | $9.87B 119.44M USD | 20.39 | $3.17 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $118 1.43 USD |
+0.08
|
$9.85B 119.21M USD | $10.5K 127 USD | $115.25 1.39 USD | $119 1.44 USD | $9.85B 119.21M USD | 15.79 | $7.47 0.09 USD | |
| Wanbury Limited WANBURY.NS | $297.65 3.6 USD |
-4.8
|
$9.85B 119.2M USD | $86.91K 1.05K USD | $297.05 3.59 USD | $314.9 3.81 USD | $9.85B 119.2M USD | 33.18 | $8.97 0.11 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.95 1.43 USD |
0
|
$9.85B 119.16M USD | $127.33K 1.54K USD | $115.31 1.4 USD | $120 1.45 USD | $9.85B 119.16M USD | 15.78 | $7.47 0.09 USD | |
| Wanbury Limited WANBURY.BO | $300.3 3.63 USD |
-4.91
|
$9.84B 119.06M USD | $10.06K 121.75 USD | $300.05 3.63 USD | $319.85 3.87 USD | $9.84B 119.06M USD | 33.47 | $8.97 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.53 0.78 USD |
-1.45
|
$9.83B 118.89M USD | $5.13K 62.09 USD | $64.35 0.78 USD | $65.75 0.8 USD | $9.83B 118.89M USD | 20.35 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $243.4 2.94 USD |
+1.78
|
$9.82B 118.81M USD | $1.11K 13.4 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.82B 118.81M USD | 18.63 | $13.06 0.16 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.3 1.84 USD |
-2.23
|
$9.8B 118.51M USD | $179.94K 2.18K USD | $151.95 1.84 USD | $156.16 1.89 USD | $9.8B 118.51M USD | 19.08 | $7.98 0.1 USD | |
| New Delhi Television Limited NDTV.NS | $151.69 1.84 USD |
-1.2
|
$9.79B 118.49M USD | $39.26K 474.98 USD | $151.01 1.83 USD | $156 1.89 USD | $9.79B 118.49M USD | 0 | -$33.52 -0.4 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.2 1.84 USD |
-2.31
|
$9.79B 118.41M USD | $24.76K 299.6 USD | $152.05 1.84 USD | $156.35 1.89 USD | $9.79B 118.41M USD | 19.07 | $7.98 0.1 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $80.26 0.97 USD |
-0.26
|
$9.78B 118.3M USD | $28.06K 339.44 USD | $78.51 0.95 USD | $83.2 1.01 USD | $9.78B 118.3M USD | 15.73 | $5.1 0.06 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $334.25 4.04 USD |
-1.98
|
$9.75B 117.96M USD | $10.83K 131.01 USD | $334.25 4.04 USD | $341 4.13 USD | $9.75B 117.96M USD | 12.68 | $26.36 0.32 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.13 0.1 USD |
-1.33
|
$9.74B 117.8M USD | $256.28K 3.1K USD | $8.08 0.1 USD | $8.34 0.1 USD | $9.74B 117.8M USD | 36.95 | $0.22 0.002 USD | |
| New Delhi Television Limited NDTV.BO | $151 1.83 USD |
-1.79
|
$9.74B 117.78M USD | $9.11K 110.19 USD | $148 1.79 USD | $161 1.95 USD | $9.74B 117.78M USD | 0 | -$33.52 -0.4 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $87.49 1.06 USD |
-1.02
|
$9.73B 117.76M USD | $2.87K 34.69 USD | $86.6 1.05 USD | $89.68 1.08 USD | $9.73B 117.76M USD | 138.87 | $0.63 0.007 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $277.75 3.36 USD |
-1.35
|
$9.72B 117.62M USD | $9.61K 116.28 USD | $276.75 3.35 USD | $283.5 3.43 USD | $9.72B 117.62M USD | 30.15 | $9.21 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $687.9 8.32 USD |
-0.59
|
$9.71B 117.46M USD | $7.24K 87.64 USD | $680.05 8.23 USD | $703.4 8.51 USD | $9.71B 117.46M USD | 21.37 | $32.18 0.39 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.24 0.35 USD |
-1.28
|
$9.7B 117.35M USD | $2.99K 36.14 USD | $29.11 0.35 USD | $29.27 0.35 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.24 0.35 USD |
-2.01
|
$9.7B 117.35M USD | $34.9K 422.24 USD | $29.24 0.35 USD | $29.24 0.35 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.5 3.35 USD |
-1.88
|
$9.67B 116.99M USD | $2.24K 27.11 USD | $273.25 3.31 USD | $284.6 3.44 USD | $9.67B 116.99M USD | 30.02 | $9.21 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $212.23 2.57 USD |
-1.1
|
$9.65B 116.79M USD | $81.43K 985.13 USD | $211.31 2.56 USD | $216.39 2.62 USD | $9.65B 116.79M USD | 38.44 | $5.52 0.07 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $303.05 3.67 USD |
+8.06
|
$9.64B 116.63M USD | $77.66K 939.53 USD | $277.55 3.36 USD | $307.7 3.72 USD | $9.64B 116.63M USD | 0 | -$28.66 -0.3 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,097.7 13.28 USD |
+1.27
|
$9.61B 116.31M USD | $840 10.16 USD | $1,076 13.02 USD | $1,109.95 13.43 USD | $9.61B 116.31M USD | 19.97 | $54.95 0.66 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $302 3.65 USD |
+7.8
|
$9.61B 116.23M USD | $3.97K 48.05 USD | $277.15 3.35 USD | $307.7 3.72 USD | $9.61B 116.23M USD | 0 | -$28.66 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||