Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selan Exploration Technology Limited SELAN.BO | $603.25 7.3 USD |
-2.23
|
$9.39B 113.62M USD | $3.9K 47.23 USD | $600.1 7.26 USD | $622.3 7.53 USD | $9.39B 113.62M USD | 28.09 | $21.47 0.26 USD | |
| Gloster Limited GLOSTERLTD.BO | $858 10.38 USD |
-0.33
|
$9.39B 113.6M USD | $46 0.56 USD | $849.55 10.28 USD | $862.6 10.44 USD | $9.39B 113.6M USD | 0 | $0 0 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,679.05 20.31 USD |
+0.45
|
$9.38B 113.46M USD | $579 7 USD | $1,662.4 20.11 USD | $1,709.95 20.69 USD | $9.38B 113.46M USD | 12.78 | $131.28 1.59 USD | |
| The Sandesh Limited SANDESH.NS | $1,231.6 14.9 USD |
-1.82
|
$9.35B 113.11M USD | $1.12K 13.49 USD | $1,225 14.82 USD | $1,264.45 15.3 USD | $9.35B 113.11M USD | 7.29 | $168.72 2.04 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,353 64.76 USD |
+2.51
|
$9.34B 113.03M USD | $11 0.13 USD | $5,290 64 USD | $5,353 64.76 USD | $9.34B 113.03M USD | 47.84 | $111.87 1.35 USD | |
| HP Adhesives Limited HPAL.BO | $99.4 1.2 USD |
+1.12
|
$9.33B 112.9M USD | $11.39K 137.75 USD | $98.25 1.19 USD | $100 1.21 USD | $9.33B 112.9M USD | 48.48 | $2.05 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $99.3 1.2 USD |
+1.07
|
$9.33B 112.85M USD | $61K 737.96 USD | $98.45 1.19 USD | $100.25 1.21 USD | $9.33B 112.85M USD | 48.43 | $2.05 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $201.75 2.44 USD |
-0.86
|
$9.3B 112.49M USD | $2.55K 30.81 USD | $200.5 2.43 USD | $204.55 2.47 USD | $9.3B 112.49M USD | 9.84 | $20.49 0.25 USD | |
| Suraj Products Limited SURAJ.BO | $813.9 9.85 USD |
+5
|
$9.28B 112.25M USD | $6.72K 81.35 USD | $813.9 9.85 USD | $813.9 9.85 USD | $9.28B 112.25M USD | 158.37 | $5.14 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $201.6 2.44 USD |
-1.13
|
$9.27B 112.19M USD | $50.68K 613.17 USD | $200.6 2.43 USD | $205.2 2.48 USD | $9.27B 112.19M USD | 9.83 | $20.49 0.25 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Creative Newtech Limited CREATIVE.NS | $727.6 8.8 USD |
-1.5
|
$9.26B 112M USD | $2.46K 29.8 USD | $722.2 8.74 USD | $740.5 8.96 USD | $9.26B 112M USD | 34.46 | $21.11 0.26 USD | |
| CSL Finance Limited CSLFINANCE.BO | $411.95 4.98 USD |
-1.36
|
$9.24B 111.82M USD | $3.84K 46.43 USD | $409.7 4.96 USD | $417.05 5.05 USD | $9.24B 111.82M USD | 16.51 | $24.94 0.3 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $97.2 1.18 USD |
-1.42
|
$9.23B 111.66M USD | $93.75K 1.13K USD | $95.5 1.16 USD | $99.88 1.21 USD | $9.23B 111.66M USD | 12.89 | $7.54 0.09 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $269 3.25 USD |
+0.56
|
$9.21B 111.45M USD | $5.04K 60.92 USD | $268.4 3.25 USD | $274.45 3.32 USD | $9.21B 111.45M USD | 160.11 | $1.68 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $653.15 7.9 USD |
+0.33
|
$9.21B 111.41M USD | $2.15K 26.06 USD | $646.2 7.82 USD | $656.15 7.94 USD | $9.21B 111.41M USD | 7.90 | $82.61 1 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,068.5 12.93 USD |
+0.71
|
$9.19B 111.15M USD | $2.08K 25.19 USD | $1,060.95 12.84 USD | $1,081.8 13.09 USD | $9.19B 111.15M USD | 70.30 | $15.2 0.18 USD | |
| Marsons Limited MARSONS.BO | $72.98 0.88 USD |
+1.83
|
$9.12B 110.37M USD | $297.14K 3.59K USD | $72.98 0.88 USD | $72.98 0.88 USD | $9.12B 110.37M USD | 0 | -$0.18 -0.002 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $93.4 1.13 USD |
-0.27
|
$9.12B 110.31M USD | $14.65K 177.25 USD | $93.2 1.13 USD | $95.5 1.16 USD | $9.12B 110.31M USD | 0 | -$14.44 -0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $334.3 4.04 USD |
-0.06
|
$9.04B 109.38M USD | $7.49K 90.62 USD | $333.15 4.03 USD | $340.95 4.12 USD | $9.04B 109.38M USD | 35.94 | $9.3 0.11 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,499.65 18.14 USD |
+0.76
|
$9.02B 109.17M USD | $593 7.17 USD | $1,494.25 18.08 USD | $1,518 18.37 USD | $9.02B 109.17M USD | 13.00 | $115.35 1.4 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| AGI Infra Limited AGIIL.BO | $881.4 10.66 USD |
+0.19
|
$9B 108.95M USD | $176 2.13 USD | $874 10.57 USD | $891 10.78 USD | $9B 108.95M USD | 66.43 | $13.27 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,520.1 18.39 USD |
-1.39
|
$9B 108.87M USD | $716 8.66 USD | $1,520.1 18.39 USD | $1,541.6 18.65 USD | $9B 108.87M USD | 13.37 | $113.62 1.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $334.2 4.04 USD |
-0.67
|
$8.99B 108.72M USD | $1.67K 20.23 USD | $333 4.03 USD | $339.9 4.11 USD | $8.99B 108.72M USD | 35.97 | $9.29 0.11 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,525 18.45 USD |
-1.68
|
$8.97B 108.56M USD | $4.53K 54.79 USD | $1,516.55 18.35 USD | $1,551.05 18.77 USD | $8.97B 108.56M USD | 13.43 | $113.54 1.37 USD | |
| Shiva Cement Limited SHIVACEM.BO | $46 0.56 USD |
-1.12
|
$8.97B 108.52M USD | $120.65K 1.46K USD | $45.73 0.55 USD | $47 0.57 USD | $8.97B 108.52M USD | 0 | -$1.17 -0.01 USD | |
| Axtel Industries Limited AXTEL.BO | $555 6.71 USD |
-0.42
|
$8.97B 108.47M USD | $5.04K 61.02 USD | $535.05 6.47 USD | $556 6.73 USD | $8.97B 108.47M USD | 53.17 | $10.44 0.13 USD | |
| Eco Recycling Limited ECORECO.BO | $464 5.61 USD |
-3.27
|
$8.95B 108.33M USD | $11.09K 134.15 USD | $457.05 5.53 USD | $478 5.78 USD | $8.95B 108.33M USD | 386.98 | $1.2 0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $520 6.29 USD |
-1.07
|
$8.95B 108.25M USD | $1.72K 20.83 USD | $509.7 6.17 USD | $529.3 6.4 USD | $8.95B 108.25M USD | 6.82 | $76.16 0.92 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $242.45 2.93 USD |
-0.55
|
$8.94B 108.2M USD | $12.29K 148.68 USD | $242 2.93 USD | $244.45 2.96 USD | $8.94B 108.2M USD | 33.16 | $7.31 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $519.6 6.29 USD |
-1.14
|
$8.94B 108.17M USD | $14.34K 173.49 USD | $506.95 6.13 USD | $535 6.47 USD | $8.94B 108.17M USD | 6.82 | $76.16 0.92 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $242.05 2.93 USD |
-0.6
|
$8.94B 108.15M USD | $791 9.57 USD | $242 2.93 USD | $244 2.95 USD | $8.94B 108.15M USD | 33.15 | $7.3 0.09 USD | |
| Visaka Industries Limited VISAKAIND.BO | $101.6 1.23 USD |
-1.31
|
$8.91B 107.76M USD | $3.18K 38.41 USD | $100.55 1.22 USD | $102.9 1.24 USD | $8.91B 107.76M USD | 0 | -$4.48 -0.05 USD | |
| Visaka Industries Limited VISAKAIND.NS | $101.55 1.23 USD |
-1.41
|
$8.9B 107.65M USD | $72.99K 883 USD | $100 1.21 USD | $103.35 1.25 USD | $8.9B 107.65M USD | 0 | -$4.49 -0.05 USD | |
| RSWM Limited RSWM.BO | $184 2.23 USD |
-0.11
|
$8.86B 107.24M USD | $4.93K 59.67 USD | $182.3 2.21 USD | $190 2.3 USD | $8.86B 107.24M USD | 0 | -$1.78 -0.02 USD | |
| Linc Limited LINC.NS | $595.85 7.21 USD |
-1.21
|
$8.86B 107.21M USD | $1.57K 18.96 USD | $592.2 7.16 USD | $611.95 7.4 USD | $8.86B 107.21M USD | 25.92 | $22.98 0.28 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $392.95 4.75 USD |
-1.86
|
$8.86B 107.15M USD | $25.38K 307.02 USD | $392 4.74 USD | $402.4 4.87 USD | $8.86B 107.15M USD | 26.09 | $15.06 0.18 USD | |
| RSWM Limited RSWM.NS | $183.55 2.22 USD |
-0.35
|
$8.84B 106.98M USD | $25.31K 306.15 USD | $182.55 2.21 USD | $184.65 2.23 USD | $8.84B 106.98M USD | 0 | -$1.78 -0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $53.25 0.64 USD |
-0.93
|
$8.84B 106.94M USD | $27.08K 327.59 USD | $53.05 0.64 USD | $54.05 0.65 USD | $8.84B 106.94M USD | 0 | -$8.27 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $392.05 4.74 USD |
-2.16
|
$8.84B 106.91M USD | $5.83K 70.53 USD | $391.4 4.74 USD | $401.5 4.86 USD | $8.84B 106.91M USD | 25.99 | $15.08 0.18 USD | |
| Linc Limited LINC.BO | $593.6 7.18 USD |
-2.22
|
$8.83B 106.81M USD | $818 9.9 USD | $590.55 7.14 USD | $600.05 7.26 USD | $8.83B 106.81M USD | 25.79 | $23.01 0.28 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $53.09 0.64 USD |
-1.21
|
$8.81B 106.64M USD | $154 1.86 USD | $53.09 0.64 USD | $53.8 0.65 USD | $8.81B 106.64M USD | 0 | -$8.27 -0.1 USD | |
| Veljan Denison Limited VELJAN.BO | $3,900 47.18 USD |
-0.73
|
$8.78B 106.16M USD | $114 1.38 USD | $3,861.25 46.71 USD | $3,918.8 47.41 USD | $8.78B 106.16M USD | 82.71 | $47.15 0.57 USD | |
| Indo Amines Limited INDOAMIN.BO | $120.75 1.46 USD |
-0.45
|
$8.74B 105.79M USD | $10.6K 128.24 USD | $119.05 1.44 USD | $122.2 1.48 USD | $8.74B 105.79M USD | 19.89 | $6.07 0.07 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $189.1 2.29 USD |
+0.88
|
$8.73B 105.58M USD | $22.88K 276.8 USD | $187.5 2.27 USD | $191.2 2.31 USD | $8.73B 105.58M USD | 0 | -$7.09 -0.08 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $177.85 2.15 USD |
+0.73
|
$8.73B 105.57M USD | $699 8.46 USD | $175 2.12 USD | $179.1 2.17 USD | $8.73B 105.57M USD | 10.45 | $17.01 0.21 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $817 9.88 USD |
+0.94
|
$8.71B 105.32M USD | $2.47K 29.91 USD | $810.05 9.8 USD | $830 10.04 USD | $8.71B 105.32M USD | 28.92 | $28.25 0.34 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $177.9 2.15 USD |
+0.48
|
$8.7B 105.3M USD | $6.47K 78.25 USD | $176.55 2.14 USD | $178.95 2.16 USD | $8.7B 105.3M USD | 10.46 | $17 0.21 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $102 1.23 USD |
-1.06
|
$8.67B 104.86M USD | $297.73K 3.6K USD | $101.3 1.23 USD | $106.45 1.29 USD | $8.67B 104.86M USD | 0 | -$0.26 -0.003 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141.95 1.72 USD |
+0.18
|
$8.65B 104.68M USD | $54.03K 653.64 USD | $140.15 1.7 USD | $144.85 1.75 USD | $8.65B 104.68M USD | 19.31 | $7.35 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.8 1.72 USD |
+0.07
|
$8.64B 104.57M USD | $2.04K 24.68 USD | $140.1 1.69 USD | $144 1.74 USD | $8.64B 104.57M USD | 19.29 | $7.35 0.09 USD | |
| NINtec Systems Limited NINSYS.BO | $465.05 5.63 USD |
-2.98
|
$8.64B 104.51M USD | $771 9.33 USD | $456 5.52 USD | $480.05 5.81 USD | $8.64B 104.51M USD | 95.10 | $4.89 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $606.75 7.34 USD |
-0.03
|
$8.57B 103.71M USD | $17 0.21 USD | $606.75 7.34 USD | $606.8 7.34 USD | $8.57B 103.71M USD | 19.26 | $31.5 0.38 USD | |
| Deccan Cements Limited DECCANCE.NS | $608.1 7.36 USD |
-0.14
|
$8.56B 103.59M USD | $2.53K 30.56 USD | $605.1 7.32 USD | $619.85 7.5 USD | $8.56B 103.59M USD | 19.28 | $31.54 0.38 USD | |
| Forbes & Company Limited FORBESCO.BO | $662 8.01 USD |
+1.15
|
$8.54B 103.31M USD | $599 7.25 USD | $650 7.86 USD | $674.4 8.16 USD | $8.54B 103.31M USD | 0 | -$293.8 -3.5 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $709.25 8.58 USD |
-2.1
|
$8.53B 103.17M USD | $5.03K 60.87 USD | $709.2 8.58 USD | $724.45 8.76 USD | $8.53B 103.17M USD | 70.43 | $10.07 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $525.65 6.36 USD |
+3.04
|
$8.52B 103.13M USD | $19.83K 239.91 USD | $510.25 6.17 USD | $530 6.41 USD | $8.52B 103.13M USD | 40.40 | $13.01 0.16 USD | |
| Foods and Inns Limited FOODSIN.BO | $141.65 1.71 USD |
-1.32
|
$8.52B 103.11M USD | $9.78K 118.3 USD | $141.1 1.71 USD | $143.6 1.74 USD | $8.52B 103.11M USD | 22.99 | $6.16 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | $141.65 1.71 USD |
-1.08
|
$8.51B 102.93M USD | $1.88K 22.79 USD | $141.25 1.71 USD | $143.15 1.73 USD | $8.51B 102.93M USD | 16.84 | $8.41 0.1 USD | |
| Rushil Décor Limited RUSHIL.NS | $317.1 3.84 USD |
-1.32
|
$8.5B 102.8M USD | $29.18K 352.99 USD | $316 3.82 USD | $321.8 3.89 USD | $8.5B 102.8M USD | 18.86 | $16.81 0.2 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,516.6 18.35 USD |
-1.85
|
$8.49B 102.75M USD | $1.25K 15.15 USD | $1,486.05 17.98 USD | $1,585 19.18 USD | $8.49B 102.75M USD | 103.48 | $14.66 0.18 USD | |
| Rushil Décor Limited RUSHIL.BO | $316.65 3.83 USD |
-1.29
|
$8.49B 102.66M USD | $1.28K 15.47 USD | $316.65 3.83 USD | $324 3.92 USD | $8.49B 102.66M USD | 18.83 | $16.81 0.2 USD | |
| De Nora India Limited DENORA.NS | $1,563 18.91 USD |
+1.14
|
$8.46B 102.4M USD | $4.45K 53.85 USD | $1,536 18.58 USD | $1,578.9 19.1 USD | $8.46B 102.4M USD | 43.59 | $35.85 0.43 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $299.1 3.62 USD |
+1.06
|
$8.45B 102.28M USD | $1.65K 19.97 USD | $297.45 3.6 USD | $306.05 3.7 USD | $8.45B 102.28M USD | 99.03 | $3.02 0.04 USD | |
| Allied Digital Services Limited ADSL.BO | $148.6 1.8 USD |
+0.71
|
$8.43B 102.05M USD | $11.69K 141.42 USD | $147.1 1.78 USD | $150 1.81 USD | $8.43B 102.05M USD | 20.30 | $7.32 0.09 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $298.95 3.62 USD |
+0.81
|
$8.43B 102.02M USD | $14.21K 171.91 USD | $297.5 3.6 USD | $300 3.63 USD | $8.43B 102.02M USD | 98.99 | $3.02 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $260.75 3.15 USD |
-3.19
|
$8.41B 101.78M USD | $29.24K 353.78 USD | $256 3.1 USD | $275 3.33 USD | $8.41B 101.78M USD | 45.42 | $5.74 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.65 1.65 USD |
+0.63
|
$8.4B 101.63M USD | $24.6K 297.57 USD | $135 1.63 USD | $137.05 1.66 USD | $8.4B 101.63M USD | 0 | -$2 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.1 1.65 USD |
+0.44
|
$8.39B 101.45M USD | $460 5.57 USD | $135.55 1.64 USD | $137.05 1.66 USD | $8.39B 101.45M USD | 0 | -$1.99 -0.02 USD | |
| Mishtann Foods Limited MISHTANN.BO | $16.77 0.2 USD |
-0.71
|
$8.39B 101.44M USD | $3.61M 43.65K USD | $16.73 0.2 USD | $17.24 0.21 USD | $8.39B 101.44M USD | 16770.00 | $0 0.00001 USD | |
| S Chand and Company Limited SCHAND.NS | $235.85 2.85 USD |
-1.27
|
$8.37B 101.23M USD | $55.47K 671.11 USD | $233.6 2.83 USD | $242.2 2.93 USD | $8.37B 101.23M USD | 16.23 | $14.53 0.18 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $544.45 6.59 USD |
-0.33
|
$8.36B 101.2M USD | $6.15K 74.37 USD | $540 6.53 USD | $548 6.63 USD | $8.36B 101.2M USD | 21.54 | $25.27 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $73.35 0.89 USD |
-0.2
|
$8.36B 101.19M USD | $29.64K 358.57 USD | $73.2 0.89 USD | $73.9 0.89 USD | $8.36B 101.19M USD | 12.04 | $6.09 0.07 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $259 3.13 USD |
-3.07
|
$8.36B 101.1M USD | $4.51K 54.56 USD | $258.9 3.13 USD | $277.45 3.36 USD | $8.36B 101.1M USD | 45.27 | $5.72 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $73.28 0.89 USD |
-0.3
|
$8.36B 101.1M USD | $11.04K 133.54 USD | $73.05 0.88 USD | $73.99 0.9 USD | $8.36B 101.1M USD | 12.03 | $6.09 0.07 USD | |
| S Chand and Company Limited SCHAND.BO | $235.8 2.85 USD |
-1.42
|
$8.35B 101.08M USD | $10.43K 126.16 USD | $231.85 2.8 USD | $241 2.92 USD | $8.35B 101.08M USD | 16.23 | $14.52 0.18 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $150.95 1.83 USD |
-0.4
|
$8.34B 100.89M USD | $3.86K 46.68 USD | $148 1.79 USD | $154 1.86 USD | $8.34B 100.89M USD | 9.46 | $15.95 0.19 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $515 6.23 USD |
-3.76
|
$8.29B 100.34M USD | $106.48K 1.29K USD | $513 6.21 USD | $545.05 6.59 USD | $8.29B 100.34M USD | 23.76 | $21.67 0.26 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $514.95 6.23 USD |
-3.88
|
$8.28B 100.21M USD | $16.24K 196.46 USD | $512.2 6.2 USD | $541.45 6.55 USD | $8.28B 100.21M USD | 23.73 | $21.7 0.26 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.8 1 USD |
-1.9
|
$8.28B 100.17M USD | $44.98K 544.13 USD | $82 0.99 USD | $84.95 1.03 USD | $8.28B 100.17M USD | 55.57 | $1.49 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.75 1 USD |
-1.74
|
$8.27B 100.11M USD | $2.62K 31.73 USD | $82.01 0.99 USD | $85.78 1.04 USD | $8.27B 100.11M USD | 55.53 | $1.49 0.02 USD | |
| Capital India Finance Limited CIFL.BO | $106.3 1.29 USD |
-0.09
|
$8.26B 99.97M USD | $867 10.49 USD | $104.05 1.26 USD | $106.3 1.29 USD | $8.26B 99.97M USD | 62.41 | $1.7 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.45 1.81 USD |
-0.66
|
$8.26B 99.89M USD | $44 0.53 USD | $149.45 1.81 USD | $153.65 1.86 USD | $8.26B 99.89M USD | 9.36 | $15.95 0.19 USD | |
| De Nora India Limited DENORA.BO | $1,526 18.46 USD |
-1.48
|
$8.25B 99.75M USD | $1.09K 13.13 USD | $1,520.5 18.4 USD | $1,577.65 19.09 USD | $8.25B 99.75M USD | 42.64 | $35.78 0.43 USD | |
| Spencer's Retail Limited SPENCERS.NS | $85.85 1.04 USD |
+0.82
|
$8.14B 98.43M USD | $144.5K 1.75K USD | $83.65 1.01 USD | $86.35 1.04 USD | $8.14B 98.43M USD | 0 | -$29.57 -0.3 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $72.75 0.88 USD |
-1.95
|
$7.99B 96.68M USD | $57.47K 695.27 USD | $72 0.87 USD | $74.15 0.9 USD | $7.99B 96.68M USD | 0.34 | $207.98 2.52 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.BO | $861.6 10.42 USD |
-0.21
|
$7.96B 96.28M USD | $672 8.13 USD | $841.05 10.18 USD | $870 10.53 USD | $7.96B 96.28M USD | 9.68 | $88.99 1.08 USD | |
| Goa Carbon Limited GOACARBON.NS | $861.5 10.42 USD |
-0.25
|
$7.96B 96.25M USD | $16.46K 199.19 USD | $855.2 10.35 USD | $871.35 10.54 USD | $7.96B 96.25M USD | 9.67 | $89.02 1.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $455 5.5 USD |
-1.75
|
$7.92B 95.78M USD | $10.37K 125.45 USD | $453.1 5.48 USD | $477.85 5.78 USD | $7.92B 95.78M USD | 0 | -$12.3 -0.1 USD | |
| GFL Limited GFLLIMITED.BO | $72 0.87 USD |
-2.58
|
$7.91B 95.69M USD | $1.9K 22.97 USD | $72 0.87 USD | $74.25 0.9 USD | $7.91B 95.69M USD | 0.34 | $207.98 2.52 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $132 1.6 USD |
+0.61
|
$7.9B 95.52M USD | $18.66K 225.77 USD | $130.35 1.58 USD | $133.35 1.61 USD | $7.9B 95.52M USD | 12.55 | $10.51 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $455.6 5.51 USD |
-2.15
|
$7.88B 95.39M USD | $3.08K 37.21 USD | $451.75 5.47 USD | $479.55 5.8 USD | $7.88B 95.39M USD | 0 | -$12.32 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $71.84 0.87 USD |
+0.96
|
$7.87B 95.22M USD | $6.82K 82.5 USD | $70 0.85 USD | $73.15 0.88 USD | $7.87B 95.22M USD | 54.42 | $1.32 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||