Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.50 0.95 USD |
-0.81
|
₹7.87B 95.18M USD | ₹13.04K 157.77 USD | ₹78.32 0.95 USD | ₹81.47 0.99 USD | ₹7.87B 95.18M USD | 19.14 | ₹4.10 0.05 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.60 0.87 USD |
+3.72
|
₹7.85B 94.95M USD | ₹433.28K 5.24K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.85B 94.95M USD | 24.94 | ₹2.87 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹279.85 3.39 USD |
+0.43
|
₹7.84B 94.87M USD | ₹1.12K 13.56 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹7.84B 94.87M USD | 23.57 | ₹11.87 0.14 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.20 1.19 USD |
+0.39
|
₹7.81B 94.45M USD | ₹48.69K 589.02 USD | ₹97.70 1.18 USD | ₹99.81 1.21 USD | ₹7.81B 94.45M USD | 0 | -₹1.57 -0.01 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹303.00 3.67 USD |
+1.73
|
₹7.79B 94.22M USD | ₹342.00 4.14 USD | ₹294.50 3.56 USD | ₹306.95 3.71 USD | ₹7.79B 94.22M USD | 0 | -₹18.73 -0.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹373.75 4.52 USD |
+1.69
|
₹7.77B 94.05M USD | ₹2.83K 34.25 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.77B 94.05M USD | 20.70 | ₹18.05 0.22 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹137.16 1.66 USD |
+4.45
|
₹7.75B 93.77M USD | ₹52.32K 632.96 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.75B 93.77M USD | 13.25 | ₹10.35 0.13 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹225.00 2.72 USD |
+1.24
|
₹7.75B 93.71M USD | ₹20.84K 252.13 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.75B 93.71M USD | 50.11 | ₹4.49 0.05 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹137.05 1.66 USD |
+4.1
|
₹7.74B 93.7M USD | ₹4.05K 48.95 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.74B 93.7M USD | 13.24 | ₹10.35 0.13 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.00 5.5 USD |
+1.46
|
₹7.74B 93.69M USD | ₹395.00 4.78 USD | ₹450.30 5.45 USD | ₹464.10 5.61 USD | ₹7.74B 93.69M USD | 17.70 | ₹25.70 0.31 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹301.00 3.64 USD |
+1.6
|
₹7.74B 93.6M USD | ₹9.56K 115.65 USD | ₹298.05 3.61 USD | ₹309.80 3.75 USD | ₹7.74B 93.6M USD | 0 | -₹18.71 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹106.93 1.29 USD |
-1.22
|
₹7.70B 93.13M USD | ₹27.35K 330.87 USD | ₹106.93 1.29 USD | ₹110.52 1.34 USD | ₹7.70B 93.13M USD | 10.49 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹192.27 2.33 USD |
+1.79
|
₹7.69B 93.08M USD | ₹59.74K 722.73 USD | ₹189.99 2.3 USD | ₹196.44 2.38 USD | ₹7.69B 93.08M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.40 0.4 USD |
+1.37
|
₹7.67B 92.74M USD | ₹16.07K 194.38 USD | ₹32.40 0.39 USD | ₹34.00 0.41 USD | ₹7.67B 92.74M USD | 31.21 | ₹1.07 0.01 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹657.00 7.95 USD |
+0.31
|
₹7.66B 92.71M USD | ₹297.00 3.59 USD | ₹655.00 7.92 USD | ₹672.05 8.13 USD | ₹7.66B 92.71M USD | 4.99 | ₹131.59 1.59 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.75 1.55 USD |
+3.02
|
₹7.66B 92.71M USD | ₹2.05K 24.79 USD | ₹125.05 1.51 USD | ₹127.75 1.55 USD | ₹7.66B 92.71M USD | 54.13 | ₹2.36 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹191.45 2.32 USD |
+1.94
|
₹7.66B 92.68M USD | ₹2.94K 35.58 USD | ₹190.30 2.3 USD | ₹196.35 2.38 USD | ₹7.66B 92.68M USD | 0 | -₹19.10 -0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹830.00 10.04 USD |
+0.36
|
₹7.65B 92.59M USD | ₹706.00 8.54 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.65B 92.59M USD | 9.53 | ₹87.01 1.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.30 1.54 USD |
+2.47
|
₹7.64B 92.38M USD | ₹57.67K 697.74 USD | ₹125.21 1.51 USD | ₹128.59 1.56 USD | ₹7.64B 92.38M USD | 54.17 | ₹2.35 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-0.42
|
₹7.63B 92.3M USD | ₹140.00 1.69 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.3M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹605.00 7.32 USD |
+6.65
|
₹7.62B 92.2M USD | ₹445.00 5.38 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.62B 92.2M USD | 142.35 | ₹4.25 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹604.30 7.31 USD |
+2.04
|
₹7.61B 92.09M USD | ₹4.67K 56.52 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.61B 92.09M USD | 141.85 | ₹4.26 0.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹292.55 3.54 USD |
+0.78
|
₹7.58B 91.71M USD | ₹6.31K 76.36 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.58B 91.71M USD | 42.89 | ₹6.82 0.08 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.00 1.31 USD |
+4.78
|
₹7.51B 90.87M USD | ₹17.77K 214.98 USD | ₹103.10 1.25 USD | ₹114.98 1.39 USD | ₹7.51B 90.87M USD | 36.24 | ₹2.98 0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹685.00 8.29 USD |
+3.1
|
₹7.50B 90.69M USD | ₹150.00 1.81 USD | ₹673.10 8.14 USD | ₹715.00 8.65 USD | ₹7.50B 90.69M USD | 41.41 | ₹16.54 0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹870.30 10.53 USD |
+2.35
|
₹7.48B 90.53M USD | ₹4.15K 50.23 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.48B 90.53M USD | 49.67 | ₹17.52 0.21 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.67 0.09 USD |
+2.16
|
₹7.47B 90.36M USD | ₹266.39K 3.22K USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹7.47B 90.36M USD | 255.66 | ₹0.03 0.0003 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹66.38 0.8 USD |
-1.06
|
₹7.47B 90.32M USD | ₹3.93K 47.52 USD | ₹65.15 0.79 USD | ₹68.44 0.83 USD | ₹7.47B 90.32M USD | 47.41 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹66.30 0.8 USD |
+1.84
|
₹7.46B 90.21M USD | ₹62.14K 751.84 USD | ₹65.32 0.79 USD | ₹68.00 0.82 USD | ₹7.46B 90.21M USD | 47.35 | ₹1.40 0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹124.10 1.5 USD |
+5.17
|
₹7.45B 90.08M USD | ₹4.97K 60.17 USD | ₹119.75 1.45 USD | ₹124.10 1.5 USD | ₹7.45B 90.08M USD | 1.16 | ₹106.92 1.29 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
+6.96
|
₹7.43B 89.84M USD | ₹11.00 0.13 USD | ₹961.00 11.63 USD | ₹981.00 11.87 USD | ₹7.43B 89.84M USD | 11.28 | ₹86.95 1.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹459.00 5.55 USD |
+2.15
|
₹7.42B 89.71M USD | ₹4.45K 53.85 USD | ₹451.15 5.46 USD | ₹459.85 5.56 USD | ₹7.42B 89.71M USD | 23.80 | ₹19.28 0.23 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹123.44 1.49 USD |
+4.38
|
₹7.41B 89.61M USD | ₹149.77K 1.81K USD | ₹120.06 1.45 USD | ₹125.00 1.51 USD | ₹7.41B 89.61M USD | 1.15 | ₹106.92 1.29 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹575.15 6.96 USD |
-4.21
|
₹7.38B 89.33M USD | ₹12.35K 149.35 USD | ₹567.00 6.86 USD | ₹628.00 7.6 USD | ₹7.38B 89.33M USD | 41.64 | ₹13.81 0.17 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹234.86 2.84 USD |
+2.08
|
₹7.37B 89.16M USD | ₹6.66K 80.62 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.37B 89.16M USD | 36.07 | ₹6.51 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹234.75 2.84 USD |
+2.89
|
₹7.37B 89.12M USD | ₹957.00 11.58 USD | ₹232.90 2.82 USD | ₹236.95 2.87 USD | ₹7.37B 89.12M USD | 36.11 | ₹6.50 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.85 3.12 USD |
+2.91
|
₹7.34B 88.82M USD | ₹1.28K 15.53 USD | ₹254.30 3.08 USD | ₹263.60 3.19 USD | ₹7.34B 88.82M USD | 20.49 | ₹12.58 0.15 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.66 0.42 USD |
+1.91
|
₹7.32B 88.58M USD | ₹109.53K 1.33K USD | ₹33.05 0.4 USD | ₹35.45 0.43 USD | ₹7.32B 88.58M USD | 3.60 | ₹9.61 0.12 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹286.95 3.47 USD |
+3.78
|
₹7.32B 88.53M USD | ₹9.49K 114.84 USD | ₹284.95 3.45 USD | ₹295.20 3.57 USD | ₹7.32B 88.53M USD | 43.60 | ₹6.58 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.18 1.5 USD |
+4.76
|
₹7.31B 88.41M USD | ₹442.95K 5.36K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.31B 88.41M USD | 10.07 | ₹12.32 0.15 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.44 0.79 USD |
+3.79
|
₹7.29B 88.2M USD | ₹99.32K 1.2K USD | ₹63.10 0.76 USD | ₹65.99 0.8 USD | ₹7.29B 88.2M USD | 12.25 | ₹5.34 0.06 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.02 2.72 USD |
+1.67
|
₹7.27B 88M USD | ₹4.58K 55.46 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹960.00 11.61 USD |
+1.75
|
₹7.27B 87.91M USD | ₹120.00 1.45 USD | ₹938.80 11.36 USD | ₹960.00 11.61 USD | ₹7.27B 87.91M USD | 11.03 | ₹86.99 1.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.10 0.79 USD |
+3.25
|
₹7.25B 87.74M USD | ₹16.79K 203.18 USD | ₹63.67 0.77 USD | ₹65.95 0.8 USD | ₹7.25B 87.74M USD | 12.19 | ₹5.34 0.06 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.05 2.38 USD |
+1.09
|
₹7.22B 87.33M USD | ₹26.94K 325.98 USD | ₹196.00 2.37 USD | ₹200.85 2.43 USD | ₹7.22B 87.33M USD | 30.64 | ₹6.43 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹156.45 1.89 USD |
+1.43
|
₹7.22B 87.29M USD | ₹26.48K 320.34 USD | ₹154.25 1.87 USD | ₹157.80 1.91 USD | ₹7.22B 87.29M USD | 0 | -₹5.17 -0.06 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
-0.1
|
₹7.19B 86.99M USD | ₹2.04K 24.66 USD | ₹398.10 4.82 USD | ₹402.50 4.87 USD | ₹7.19B 86.99M USD | 72.85 | ₹5.49 0.07 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.00 2.37 USD |
+0.54
|
₹7.18B 86.86M USD | ₹3.00K 36.26 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.18B 86.86M USD | 30.48 | ₹6.43 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹585.00 7.08 USD |
-2.72
|
₹7.16B 86.68M USD | ₹119.00 1.44 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.16B 86.68M USD | 18.78 | ₹31.15 0.38 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.35 0.61 USD |
+2.3
|
₹7.13B 86.24M USD | ₹86.78K 1.05K USD | ₹50.00 0.6 USD | ₹52.22 0.63 USD | ₹7.13B 86.24M USD | 0 | -₹0.12 -0.001 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.18 0.61 USD |
+1.66
|
₹7.10B 85.95M USD | ₹3.64K 44.01 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.10B 85.95M USD | 0 | -₹0.12 -0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹59.50 0.72 USD |
+5.09
|
₹7.02B 84.94M USD | ₹29.02K 351.14 USD | ₹56.75 0.69 USD | ₹59.57 0.72 USD | ₹7.02B 84.94M USD | 9.38 | ₹6.34 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹334.75 4.05 USD |
+4.86
|
₹7.00B 84.69M USD | ₹12.00 0.15 USD | ₹319.25 3.86 USD | ₹334.75 4.05 USD | ₹7.00B 84.69M USD | 16.64 | ₹20.11 0.24 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.38 0.08 USD |
+2.88
|
₹6.94B 84M USD | ₹115.80K 1.32K USD | ₹6.26 0.08 USD | ₹6.45 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹171.50 2.07 USD |
+0.7
|
₹6.92B 83.7M USD | ₹396.00 4.79 USD | ₹157.00 1.9 USD | ₹171.50 2.07 USD | ₹6.92B 83.7M USD | 27.35 | ₹6.27 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹557.00 6.74 USD |
+3.56
|
₹6.89B 83.31M USD | ₹4.04K 48.85 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.89B 83.31M USD | 30.72 | ₹18.13 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.27 0.18 USD |
+3.18
|
₹6.82B 82.54M USD | ₹318.55K 3.85K USD | ₹14.97 0.18 USD | ₹15.94 0.19 USD | ₹6.82B 82.54M USD | 8.62 | ₹1.77 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹88.63K 1.07K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹213.36 2.58 USD |
+2.7
|
₹6.82B 82.48M USD | ₹92.87K 1.12K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.82B 82.48M USD | 21.66 | ₹9.85 0.12 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.25 0.18 USD |
+2.83
|
₹6.81B 82.43M USD | ₹51.40K 621.79 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.81B 82.43M USD | 8.61 | ₹1.77 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,549.50 18.75 USD |
+4.46
|
₹6.81B 82.34M USD | ₹345.00 4.17 USD | ₹1,500.00 18.15 USD | ₹1,549.90 18.75 USD | ₹6.81B 82.34M USD | 16.42 | ₹94.34 1.14 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹212.60 2.57 USD |
+2.11
|
₹6.79B 82.19M USD | ₹5.29K 63.98 USD | ₹211.95 2.56 USD | ₹217.60 2.63 USD | ₹6.79B 82.19M USD | 21.58 | ₹9.85 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹324.65 3.93 USD |
+0.81
|
₹6.79B 82.14M USD | ₹4.35K 52.63 USD | ₹323.70 3.92 USD | ₹331.45 4.01 USD | ₹6.79B 82.14M USD | 16.12 | ₹20.13 0.24 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.95 1.45 USD |
+2.48
|
₹6.79B 82.09M USD | ₹6.06K 73.29 USD | ₹119.60 1.45 USD | ₹121.45 1.47 USD | ₹6.79B 82.09M USD | 19.19 | ₹6.25 0.08 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹9.34K 113.03 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.68 1.45 USD |
+1.91
|
₹6.77B 81.91M USD | ₹70.22K 849.51 USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.77B 81.91M USD | 19.14 | ₹6.25 0.08 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.45K 77.99 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹116.65 1.41 USD |
+1.48
|
₹6.77B 81.86M USD | ₹73.54K 889.75 USD | ₹114.00 1.38 USD | ₹120.40 1.46 USD | ₹6.77B 81.86M USD | 28.73 | ₹4.06 0.05 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹191.37 2.32 USD |
+4.94
|
₹6.75B 81.7M USD | ₹357.96K 4.33K USD | ₹183.05 2.21 USD | ₹198.00 2.4 USD | ₹6.75B 81.7M USD | 10.09 | ₹18.95 0.23 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹264.00 3.19 USD |
+1.58
|
₹6.71B 81.13M USD | ₹8.62K 104.23 USD | ₹263.85 3.19 USD | ₹273.00 3.3 USD | ₹6.71B 81.13M USD | 21.60 | ₹12.22 0.15 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹299.00 3.62 USD |
+0.13
|
₹6.70B 81.04M USD | ₹36.00K 435.54 USD | ₹299.00 3.62 USD | ₹320.00 3.87 USD | ₹6.70B 81.04M USD | 66.29 | ₹4.51 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.91 0.66 USD |
+3.29
|
₹6.69B 80.94M USD | ₹2.82K 34.11 USD | ₹54.04 0.65 USD | ₹56.70 0.69 USD | ₹6.69B 80.94M USD | 18.30 | ₹3.00 0.04 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹60.00 0.73 USD |
+1.03
|
₹6.68B 80.78M USD | ₹13.80K 167.01 USD | ₹60.00 0.73 USD | ₹61.80 0.75 USD | ₹6.68B 80.78M USD | 46.15 | ₹1.30 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.12 0.92 USD |
+1.79
|
₹6.64B 80.36M USD | ₹25.52K 308.77 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.64B 80.36M USD | 15.82 | ₹4.81 0.06 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,062.00 12.85 USD |
+4.3
|
₹6.63B 80.17M USD | ₹274.00 3.31 USD | ₹1,049.70 12.7 USD | ₹1,064.40 12.88 USD | ₹6.63B 80.17M USD | 22.05 | ₹48.16 0.58 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.69 0.92 USD |
+2.56
|
₹6.60B 79.91M USD | ₹754.00 9.12 USD | ₹75.69 0.92 USD | ₹76.88 0.93 USD | ₹6.60B 79.91M USD | 15.76 | ₹4.80 0.06 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹220.00 2.66 USD |
-2.63
|
₹6.60B 79.85M USD | ₹7.45K 90.1 USD | ₹216.85 2.62 USD | ₹228.79 2.77 USD | ₹6.60B 79.85M USD | 13.09 | ₹16.80 0.2 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.29 0.92 USD |
+0.32
|
₹6.59B 79.75M USD | ₹5.13K 62.06 USD | ₹76.00 0.92 USD | ₹78.30 0.95 USD | ₹6.59B 79.75M USD | 7.72 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.98 0.92 USD |
-0.08
|
₹6.57B 79.43M USD | ₹131.16K 1.59K USD | ₹75.81 0.92 USD | ₹78.00 0.94 USD | ₹6.57B 79.43M USD | 7.69 | ₹9.88 0.12 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.23 2.27 USD |
-0.95
|
₹6.55B 79.19M USD | ₹48.76K 589.93 USD | ₹186.79 2.26 USD | ₹193.75 2.34 USD | ₹6.55B 79.19M USD | 21.03 | ₹8.90 0.11 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.00 1.96 USD |
-1.04
|
₹6.54B 79.18M USD | ₹27.89K 337.39 USD | ₹162.00 1.96 USD | ₹168.05 2.03 USD | ₹6.54B 79.18M USD | 12.26 | ₹13.21 0.16 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.70 1.47 USD |
-1.97
|
₹6.54B 79.14M USD | ₹19.05K 230.51 USD | ₹121.50 1.47 USD | ₹129.00 1.56 USD | ₹6.54B 79.14M USD | 26.57 | ₹4.58 0.06 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹187.00 2.26 USD |
-0.74
|
₹6.54B 79.1M USD | ₹1.78K 21.55 USD | ₹187.00 2.26 USD | ₹192.25 2.33 USD | ₹6.54B 79.1M USD | 20.98 | ₹8.91 0.11 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.07K 279.12 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.94 0.47 USD |
+4.54
|
₹6.51B 78.72M USD | ₹10.48K 126.77 USD | ₹37.91 0.46 USD | ₹39.89 0.48 USD | ₹6.51B 78.72M USD | 194.69 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.85 0.47 USD |
+4.16
|
₹6.50B 78.59M USD | ₹171.58K 2.08K USD | ₹38.02 0.46 USD | ₹39.25 0.47 USD | ₹6.50B 78.59M USD | 194.24 | ₹0.20 0.002 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹459.75 5.56 USD |
+2.39
|
₹6.48B 78.38M USD | ₹23.14K 279.94 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.48B 78.38M USD | 10.19 | ₹45.08 0.55 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.55 13.31 USD |
+1.45
|
₹6.43B 77.78M USD | ₹307.00 3.71 USD | ₹1,098.85 13.29 USD | ₹1,109.00 13.42 USD | ₹6.43B 77.78M USD | 12.43 | ₹88.52 1.07 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹107.70 1.3 USD |
+1.7
|
₹6.43B 77.75M USD | ₹121.00 1.46 USD | ₹107.70 1.3 USD | ₹109.85 1.33 USD | ₹6.43B 77.75M USD | 31.76 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹107.25 1.3 USD |
+0.71
|
₹6.40B 77.42M USD | ₹49.50K 598.88 USD | ₹106.50 1.29 USD | ₹110.67 1.34 USD | ₹6.40B 77.42M USD | 31.63 | ₹3.39 0.04 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.00 1.65 USD |
+1.27
|
₹6.36B 76.97M USD | ₹9.56K 115.7 USD | ₹135.95 1.64 USD | ₹139.40 1.69 USD | ₹6.36B 76.97M USD | 64.15 | ₹2.12 0.03 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹36.72 0.44 USD |
+0.38
|
₹6.27B 75.82M USD | ₹187.76K 2.27K USD | ₹36.70 0.44 USD | ₹37.49 0.45 USD | ₹6.27B 75.82M USD | 43.20 | ₹0.85 0.01 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹2.00 0.02 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹423.30 5.12 USD |
+2.64
|
₹6.25B 75.64M USD | ₹3.68K 44.47 USD | ₹413.70 5.01 USD | ₹428.00 5.18 USD | ₹6.25B 75.64M USD | 20.09 | ₹21.07 0.25 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,040.00 12.58 USD |
+3.42
|
₹6.24B 75.49M USD | ₹2.10K 25.42 USD | ₹1,000.05 12.1 USD | ₹1,049.70 12.7 USD | ₹6.24B 75.49M USD | 12.10 | ₹85.88 1.04 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹535.05 6.47 USD |
-4.57
|
₹6.23B 75.42M USD | ₹375.00 4.54 USD | ₹533.25 6.45 USD | ₹588.70 7.12 USD | ₹6.23B 75.42M USD | 9.59 | ₹55.79 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||