Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Media Matrix Worldwide Limited MMWL.BO | $8.87 0.11 USD |
+4.97
|
$10.05B 121.56M USD | $51.86K 627.42 USD | $8.2 0.1 USD | $8.87 0.11 USD | $10.05B 121.56M USD | 177.40 | $0.05 0.0006 USD | |
| Prakash Pipes Limited PPL.NS | $419.85 5.08 USD |
+1.8
|
$10.04B 121.49M USD | $32.91K 398.11 USD | $412.45 4.99 USD | $421.5 5.1 USD | $10.04B 121.49M USD | 10.23 | $41.04 0.5 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.14 2.03 USD |
-0.44
|
$10.03B 121.38M USD | $102.29K 1.24K USD | $167.17 2.02 USD | $171.68 2.08 USD | $10.03B 121.38M USD | 12.56 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.1 2.03 USD |
-0.33
|
$10.03B 121.35M USD | $2.11K 25.49 USD | $167.45 2.03 USD | $171.95 2.08 USD | $10.03B 121.35M USD | 12.57 | $13.37 0.16 USD | |
| Prakash Pipes Limited PPL.BO | $419.15 5.07 USD |
+1.88
|
$10.03B 121.29M USD | $2.28K 27.63 USD | $415.4 5.03 USD | $427.95 5.18 USD | $10.03B 121.29M USD | 10.20 | $41.06 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.7 1.09 USD |
+1.6
|
$9.99B 120.9M USD | $7.39K 89.46 USD | $88.48 1.07 USD | $90.5 1.09 USD | $9.99B 120.9M USD | 21.10 | $4.25 0.05 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $707.25 8.56 USD |
+2.48
|
$9.98B 120.79M USD | $24.04K 290.8 USD | $687.6 8.32 USD | $714.45 8.64 USD | $9.98B 120.79M USD | 11.75 | $60.18 0.73 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.53 1.08 USD |
+1.4
|
$9.97B 120.67M USD | $102.05K 1.23K USD | $88.15 1.07 USD | $90 1.09 USD | $9.97B 120.67M USD | 21.06 | $4.25 0.05 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.3 0.1 USD |
+0.85
|
$9.94B 120.26M USD | $131.47K 1.59K USD | $8.22 0.1 USD | $8.47 0.1 USD | $9.94B 120.26M USD | 23.71 | $0.35 0.004 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | $136.6 1.65 USD |
+9.76
|
$9.92B 119.96M USD | $72.96K 882.71 USD | $123.7 1.5 USD | $144.15 1.74 USD | $9.92B 119.96M USD | 18.45 | $7.4 0.09 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.66 1.06 USD |
+2.37
|
$9.91B 119.93M USD | $25.46K 307.99 USD | $84.97 1.03 USD | $87.66 1.06 USD | $9.91B 119.93M USD | 12.94 | $6.77 0.08 USD | |
| Kopran Limited KOPRAN.NS | $204.51 2.47 USD |
+2.66
|
$9.89B 119.64M USD | $788.28K 9.54K USD | $198.21 2.4 USD | $214 2.59 USD | $9.89B 119.64M USD | 20.78 | $9.84 0.12 USD | |
| Kopran Limited KOPRAN.BO | $204.35 2.47 USD |
+2.43
|
$9.87B 119.38M USD | $76.17K 921.57 USD | $189.15 2.29 USD | $214.65 2.6 USD | $9.87B 119.38M USD | 20.72 | $9.86 0.12 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $136.75 1.65 USD |
+2.09
|
$9.83B 118.97M USD | $52.77K 638.38 USD | $132.55 1.6 USD | $138 1.67 USD | $9.83B 118.97M USD | 9.10 | $15.02 0.18 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $80.68 0.98 USD |
+0.4
|
$9.83B 118.92M USD | $6.73K 81.42 USD | $79.35 0.96 USD | $82.4 1 USD | $9.83B 118.92M USD | 14.72 | $5.48 0.07 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $490 5.93 USD |
+2.52
|
$9.81B 118.67M USD | $4.3K 51.97 USD | $465.3 5.63 USD | $491.8 5.95 USD | $9.81B 118.67M USD | 13.70 | $35.75 0.43 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $622.7 7.53 USD |
+1.97
|
$9.81B 118.66M USD | $620 7.5 USD | $610.7 7.39 USD | $627.95 7.6 USD | $9.81B 118.66M USD | 60.33 | $10.32 0.12 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $649.35 7.86 USD |
+5
|
$9.8B 118.53M USD | $6.56K 79.38 USD | $618.45 7.48 USD | $649.35 7.86 USD | $9.8B 118.53M USD | 15.83 | $41 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $646.35 7.82 USD |
+5
|
$9.8B 118.53M USD | $15.87K 191.98 USD | $620 7.5 USD | $646.35 7.82 USD | $9.8B 118.53M USD | 15.76 | $41 0.5 USD | |
| Kuantum Papers Limited KUANTUM.NS | $111.98 1.35 USD |
+5.02
|
$9.8B 118.52M USD | $122.16K 1.48K USD | $107.38 1.3 USD | $115 1.39 USD | $9.8B 118.52M USD | 7.94 | $14.1 0.17 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.32 0.29 USD |
+1.25
|
$9.79B 118.42M USD | $3.04K 36.82 USD | $24.01 0.29 USD | $24.33 0.29 USD | $9.79B 118.42M USD | 0 | -$3.97 -0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112 1.36 USD |
+4.77
|
$9.77B 118.24M USD | $12.2K 147.6 USD | $107.4 1.3 USD | $114.35 1.38 USD | $9.77B 118.24M USD | 7.94 | $14.1 0.17 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $619.75 7.5 USD |
+1.48
|
$9.76B 118.1M USD | $15.11K 182.79 USD | $609.15 7.37 USD | $629 7.61 USD | $9.76B 118.1M USD | 60.40 | $10.26 0.12 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $487.6 5.9 USD |
+1.89
|
$9.76B 118.09M USD | $130.34K 1.58K USD | $464 5.61 USD | $493 5.96 USD | $9.76B 118.09M USD | 13.63 | $35.75 0.43 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $106.95 1.29 USD |
+0.14
|
$9.74B 117.88M USD | $24.27K 293.66 USD | $106.05 1.28 USD | $107.45 1.3 USD | $9.74B 117.88M USD | 29.30 | $3.65 0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.17 0.29 USD |
+0.54
|
$9.73B 117.69M USD | $138.63K 1.68K USD | $24.1 0.29 USD | $24.39 0.3 USD | $9.73B 117.69M USD | 0 | -$3.97 -0.04 USD | |
| Shiva Cement Limited SHIVACEM.BO | $32.97 0.4 USD |
+2.61
|
$9.73B 117.67M USD | $313.08K 3.79K USD | $31.8 0.38 USD | $33.73 0.41 USD | $9.73B 117.67M USD | 0 | -$3.54 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.7 4.19 USD |
-1.85
|
$9.71B 117.47M USD | $1.59K 19.26 USD | $343.5 4.16 USD | $354.65 4.29 USD | $9.71B 117.47M USD | 0 | -$10 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.4 0.86 USD |
+1.12
|
$9.7B 117.33M USD | $147.67K 1.79K USD | $70.31 0.85 USD | $73 0.88 USD | $9.7B 117.33M USD | 21.31 | $3.35 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $346 4.19 USD |
-2.56
|
$9.69B 117.23M USD | $38.51K 465.92 USD | $342 4.14 USD | $357 4.32 USD | $9.69B 117.23M USD | 0 | -$9.98 -0.1 USD | |
| IST Limited ISTLTD.BO | $830 10.04 USD |
<0.01
|
$9.68B 117.13M USD | $1.08K 13.05 USD | $822.05 9.95 USD | $853.9 10.33 USD | $9.68B 117.13M USD | 6.55 | $126.67 1.53 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.04 0.45 USD |
+3.12
|
$9.68B 117.11M USD | $83.35K 1.01K USD | $35.67 0.43 USD | $37.34 0.45 USD | $9.68B 117.11M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $37.05 0.45 USD |
+3.06
|
$9.67B 117.04M USD | $4.04K 48.87 USD | $36.07 0.44 USD | $37.4 0.45 USD | $9.67B 117.04M USD | 0 | -$3.45 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $163.97 1.98 USD |
+0.15
|
$9.65B 116.74M USD | $44.92K 543.46 USD | $162.79 1.97 USD | $166.95 2.02 USD | $9.65B 116.74M USD | 15.15 | $10.82 0.13 USD | |
| Max India Limited MAXIND.NS | $219.04 2.65 USD |
+9.3
|
$9.64B 116.66M USD | $955.32K 11.56K USD | $203.99 2.47 USD | $240.49 2.91 USD | $9.64B 116.66M USD | 0 | -$26.82 -0.3 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $534 6.46 USD |
+1.58
|
$9.6B 116.13M USD | $185 2.24 USD | $528 6.39 USD | $534 6.46 USD | $9.6B 116.13M USD | 363.26 | $1.47 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $70.79 0.86 USD |
+0.04
|
$9.59B 116.08M USD | $27.19K 328.91 USD | $70.4 0.85 USD | $74.99 0.91 USD | $9.59B 116.08M USD | 21.13 | $3.35 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $210.85 2.55 USD |
+2.28
|
$9.54B 115.39M USD | $122.95K 1.49K USD | $205.56 2.49 USD | $213.79 2.59 USD | $9.54B 115.39M USD | 22.57 | $9.34 0.11 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.42 0.67 USD |
+0.53
|
$9.53B 115.32M USD | $219.07K 2.65K USD | $55.01 0.67 USD | $56.5 0.68 USD | $9.53B 115.32M USD | 47.77 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.35 0.67 USD |
+0.42
|
$9.52B 115.18M USD | $25.99K 314.41 USD | $55.15 0.67 USD | $56.43 0.68 USD | $9.52B 115.18M USD | 47.71 | $1.16 0.01 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $225.18 2.72 USD |
+2.26
|
$9.47B 114.58M USD | $1M 12.15K USD | $219.02 2.65 USD | $234.9 2.84 USD | $9.47B 114.58M USD | 4.30 | $52.34 0.63 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $113.13 1.37 USD |
-0.83
|
$9.47B 114.57M USD | $67.68K 818.79 USD | $112.1 1.36 USD | $116 1.4 USD | $9.47B 114.57M USD | 0 | -$11.67 -0.1 USD | |
| NCL Industries Limited NCLIND.BO | $209.05 2.53 USD |
+1.88
|
$9.46B 114.4M USD | $10.1K 122.22 USD | $206.5 2.5 USD | $213.35 2.58 USD | $9.46B 114.4M USD | 22.33 | $9.36 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $224.55 2.72 USD |
+2.65
|
$9.44B 114.26M USD | $44.69K 540.61 USD | $220.8 2.67 USD | $235 2.84 USD | $9.44B 114.26M USD | 4.28 | $52.35 0.63 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112.63 1.36 USD |
-1.04
|
$9.43B 114.07M USD | $14.31K 173.1 USD | $112 1.36 USD | $115.53 1.4 USD | $9.43B 114.07M USD | 0 | -$11.67 -0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,542.6 18.66 USD |
+0.57
|
$9.41B 113.79M USD | $688 8.32 USD | $1,509.1 18.26 USD | $1,568 18.97 USD | $9.41B 113.79M USD | 6.97 | $221.03 2.67 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.43 0.8 USD |
+1.75
|
$9.4B 113.78M USD | $130.48K 1.58K USD | $65.29 0.79 USD | $67.79 0.82 USD | $9.4B 113.78M USD | 54.45 | $1.22 0.01 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,542 18.66 USD |
+0.61
|
$9.4B 113.75M USD | $45 0.54 USD | $1,516.15 18.34 USD | $1,556.8 18.83 USD | $9.4B 113.75M USD | 6.97 | $221.02 2.67 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.36 0.8 USD |
+1.65
|
$9.4B 113.68M USD | $6.97K 84.35 USD | $65.73 0.8 USD | $67.7 0.82 USD | $9.4B 113.68M USD | 54.39 | $1.22 0.01 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $84.45 1.02 USD |
+1.15
|
$9.39B 113.65M USD | $5.69K 68.79 USD | $83.3 1.01 USD | $86.24 1.04 USD | $9.39B 113.65M USD | 179.68 | $0.47 0.005 USD | |
| Sar Auto Products Limited SAPL.BO | $1,970 23.83 USD |
-0.51
|
$9.39B 113.56M USD | $5 0.06 USD | $1,970 23.83 USD | $1,970 23.83 USD | $9.39B 113.56M USD | 1417.26 | $1.39 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $78.21 0.95 USD |
+1.72
|
$9.39B 113.55M USD | $348.82K 4.22K USD | $76.89 0.93 USD | $81.7 0.99 USD | $9.39B 113.55M USD | 0 | -$0.93 -0.01 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $173.88 2.1 USD |
+2.42
|
$9.36B 113.28M USD | $385.39K 4.66K USD | $170.72 2.07 USD | $177 2.14 USD | $9.36B 113.28M USD | 5.23 | $33.22 0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $358.9 4.34 USD |
+1.99
|
$9.35B 113.11M USD | $258 3.12 USD | $358.9 4.34 USD | $358.9 4.34 USD | $9.35B 113.11M USD | 41.44 | $8.66 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $363.7 4.4 USD |
+1.98
|
$9.35B 113.1M USD | $1.51K 18.29 USD | $363.7 4.4 USD | $363.75 4.4 USD | $9.35B 113.1M USD | 42.14 | $8.63 0.1 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,030.1 12.46 USD |
-0.2
|
$9.35B 113.08M USD | $1.12K 13.57 USD | $1,025 12.4 USD | $1,064.95 12.88 USD | $9.35B 113.08M USD | 48.45 | $21.26 0.26 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $78.11 0.95 USD |
+1.23
|
$9.34B 113.01M USD | $63.63K 769.77 USD | $77.32 0.94 USD | $81 0.98 USD | $9.34B 113.01M USD | 0 | -$0.93 -0.01 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $172.75 2.09 USD |
+1.86
|
$9.3B 112.55M USD | $15.82K 191.37 USD | $171 2.07 USD | $177.1 2.14 USD | $9.3B 112.55M USD | 5.20 | $33.22 0.4 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.69 0.73 USD |
-2.96
|
$9.25B 111.94M USD | $126.76K 1.53K USD | $60.54 0.73 USD | $63.2 0.76 USD | $9.25B 111.94M USD | 20.64 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $538.55 6.52 USD |
+1.46
|
$9.24B 111.84M USD | $20.22K 244.6 USD | $525.4 6.36 USD | $543.95 6.58 USD | $9.24B 111.84M USD | 10.87 | $49.52 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.47 0.73 USD |
-3.42
|
$9.21B 111.41M USD | $23.38K 282.8 USD | $60.43 0.73 USD | $63.27 0.77 USD | $9.21B 111.41M USD | 20.56 | $2.94 0.04 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263 3.18 USD |
+0.59
|
$9.2B 111.28M USD | $2.98K 36.09 USD | $260 3.15 USD | $267 3.23 USD | $9.2B 111.28M USD | 22.81 | $11.53 0.14 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $534 6.46 USD |
+0.83
|
$9.17B 110.89M USD | $1.33K 16.07 USD | $530.8 6.42 USD | $540.3 6.54 USD | $9.17B 110.89M USD | 10.78 | $49.52 0.6 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $260.5 3.15 USD |
-0.3
|
$9.12B 110.28M USD | $31.72K 383.71 USD | $257.05 3.11 USD | $266.7 3.23 USD | $9.12B 110.28M USD | 22.61 | $11.52 0.14 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $709.9 8.59 USD |
+2.42
|
$9.11B 110.26M USD | $11.24K 135.99 USD | $685 8.29 USD | $715.2 8.65 USD | $9.11B 110.26M USD | 31.80 | $22.32 0.27 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.95 1.58 USD |
+1.57
|
$9.09B 109.97M USD | $109.08K 1.32K USD | $128.01 1.55 USD | $131.5 1.59 USD | $9.09B 109.97M USD | 62.06 | $2.11 0.03 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,400 65.33 USD |
-0.94
|
$9.05B 109.48M USD | $5 0.06 USD | $5,332.2 64.51 USD | $5,600 67.75 USD | $9.05B 109.48M USD | 16.29 | $331.42 4.01 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.15 1.65 USD |
+0.97
|
$9.05B 109.45M USD | $156.18K 1.89K USD | $135 1.63 USD | $138.08 1.67 USD | $9.05B 109.45M USD | 69.46 | $1.96 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $130.55 1.58 USD |
+0.97
|
$9.04B 109.31M USD | $7.59K 91.86 USD | $129 1.56 USD | $131.1 1.59 USD | $9.04B 109.31M USD | 61.87 | $2.11 0.03 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.9 1.64 USD |
+0.74
|
$9.03B 109.2M USD | $29.65K 358.75 USD | $134.9 1.63 USD | $138 1.67 USD | $9.03B 109.2M USD | 69.33 | $1.96 0.02 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.52 0.25 USD |
+4.96
|
$8.99B 108.71M USD | $829.55K 10.04K USD | $18.58 0.22 USD | $20.52 0.25 USD | $8.99B 108.71M USD | 44.60 | $0.46 0.005 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
+1.96
|
$8.98B 108.7M USD | $12.23K 147.91 USD | $155.95 1.89 USD | $159 1.92 USD | $8.98B 108.7M USD | 11.04 | $14.39 0.17 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $39.4 0.48 USD |
+1.62
|
$8.92B 107.87M USD | $80.44K 973.18 USD | $38.89 0.47 USD | $40.2 0.49 USD | $8.92B 107.87M USD | 7.80 | $5.05 0.06 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $190.5 2.3 USD |
+1.22
|
$8.91B 107.82M USD | $5.71K 69.07 USD | $188.1 2.28 USD | $191.75 2.32 USD | $8.91B 107.82M USD | 0 | -$3.11 -0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $821.3 9.94 USD |
-0.3
|
$8.85B 107.13M USD | $369 4.46 USD | $817.8 9.89 USD | $826.85 10 USD | $8.85B 107.13M USD | 34.49 | $23.81 0.29 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.63 1.47 USD |
+0.13
|
$8.79B 106.4M USD | $39.67K 479.94 USD | $120.16 1.45 USD | $122.44 1.48 USD | $8.79B 106.4M USD | 13.29 | $9.15 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $122 1.48 USD |
0
|
$8.78B 106.26M USD | $6.08K 73.61 USD | $120.05 1.45 USD | $122.25 1.48 USD | $8.78B 106.26M USD | 13.33 | $9.15 0.11 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $155 1.88 USD |
-0.61
|
$8.76B 105.97M USD | $5.11K 61.76 USD | $155 1.88 USD | $159 1.92 USD | $8.76B 105.97M USD | 10.77 | $14.39 0.17 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $173.35 2.1 USD |
-0.43
|
$8.69B 105.1M USD | $3.74K 45.22 USD | $170 2.06 USD | $175.3 2.12 USD | $8.69B 105.1M USD | 17.28 | $10.03 0.12 USD | |
| Selan Exploration Technology Limited SELAN.NS | $568.9 6.88 USD |
-0.23
|
$8.65B 104.62M USD | $31.66K 383.02 USD | $556.05 6.73 USD | $578.1 6.99 USD | $8.65B 104.62M USD | 12.39 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $567.35 6.86 USD |
-0.25
|
$8.62B 104.33M USD | $2.16K 26.1 USD | $560.2 6.78 USD | $576.55 6.98 USD | $8.62B 104.33M USD | 12.36 | $45.9 0.56 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
+1.82
|
$8.62B 104.33M USD | $1.87K 22.65 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.38 | $25.82 0.31 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $165 2 USD |
+12.7
|
$8.62B 104.29M USD | $60.72K 734.57 USD | $155 1.88 USD | $170.8 2.07 USD | $8.62B 104.29M USD | 21.37 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $163.75 1.98 USD |
+12.67
|
$8.62B 104.26M USD | $688.97K 8.34K USD | $153.06 1.85 USD | $171.65 2.08 USD | $8.62B 104.26M USD | 21.21 | $7.72 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $63.49 0.77 USD |
+0.73
|
$8.59B 103.92M USD | $35.69K 431.81 USD | $63 0.76 USD | $64.19 0.78 USD | $8.59B 103.92M USD | 28.21 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.BO | $12.98 0.16 USD |
+0.93
|
$8.56B 103.53M USD | $271.99K 3.29K USD | $12.76 0.15 USD | $13.15 0.16 USD | $8.56B 103.53M USD | 33.28 | $0.39 0.004 USD | |
| Wanbury Limited WANBURY.NS | $259.17 3.14 USD |
+2
|
$8.56B 103.51M USD | $58.12K 703.19 USD | $253 3.06 USD | $266 3.22 USD | $8.56B 103.51M USD | 19.79 | $13.09 0.16 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-0.52
|
$8.54B 103.38M USD | $472 5.71 USD | $460 5.57 USD | $469.95 5.69 USD | $8.54B 103.38M USD | 34.66 | $13.27 0.16 USD | |
| Wanbury Limited WANBURY.BO | $259.7 3.14 USD |
+1.47
|
$8.51B 102.96M USD | $9.24K 111.8 USD | $253.4 3.07 USD | $265.95 3.22 USD | $8.51B 102.96M USD | 19.85 | $13.08 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.32 0.81 USD |
+0.45
|
$8.48B 102.58M USD | $50.09K 605.96 USD | $65.73 0.8 USD | $67.89 0.82 USD | $8.48B 102.58M USD | 140.25 | $0.48 0.005 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $693.25 8.39 USD |
+0.41
|
$8.47B 102.45M USD | $1.69K 20.45 USD | $681.05 8.24 USD | $699 8.46 USD | $8.47B 102.45M USD | 14.02 | $49.44 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $696.65 8.43 USD |
+0.38
|
$8.47B 102.42M USD | $265 3.21 USD | $692 8.37 USD | $697 8.43 USD | $8.47B 102.42M USD | 14.09 | $49.41 0.6 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $815 9.86 USD |
-0.46
|
$8.46B 102.31M USD | $7.2K 87.07 USD | $806.05 9.75 USD | $823 9.96 USD | $8.46B 102.31M USD | 28.35 | $28.74 0.35 USD | |
| The Sandesh Limited SANDESH.BO | $1,116 13.5 USD |
-0.12
|
$8.45B 102.2M USD | $24 0.29 USD | $1,116 13.5 USD | $1,128.75 13.66 USD | $8.45B 102.2M USD | 6.04 | $184.69 2.23 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,505 18.21 USD |
-0.32
|
$8.43B 101.96M USD | $5.14K 62.23 USD | $1,500 18.15 USD | $1,549 18.74 USD | $8.43B 101.96M USD | 33.22 | $45.3 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||