$2.32T
Общая капитализация
$67.11B
Общий объем
BTC 56.64%     ETH 8.92%
Доминирование

Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Anuh Pharma Limited ANUHPHR.BO IN ₹78.50 0.95 USD
-0.81
₹7.87B 95.18M USD ₹13.04K 157.77 USD ₹78.32 0.95 USD ₹81.47 0.99 USD ₹7.87B 95.18M USD 19.14 ₹4.10 0.05 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹71.60 0.87 USD
+3.72
₹7.85B 94.95M USD ₹433.28K 5.24K USD ₹69.59 0.84 USD ₹73.69 0.89 USD ₹7.85B 94.95M USD 24.94 ₹2.87 0.03 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹279.85 3.39 USD
+0.43
₹7.84B 94.87M USD ₹1.12K 13.56 USD ₹278.00 3.36 USD ₹289.00 3.5 USD ₹7.84B 94.87M USD 23.57 ₹11.87 0.14 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹98.20 1.19 USD
+0.39
₹7.81B 94.45M USD ₹48.69K 589.02 USD ₹97.70 1.18 USD ₹99.81 1.21 USD ₹7.81B 94.45M USD 0 -₹1.57 -0.01 USD
JITF Infralogistics Limited JITF Infralogistics Limited JITFINFRA.BO IN ₹303.00 3.67 USD
+1.73
₹7.79B 94.22M USD ₹342.00 4.14 USD ₹294.50 3.56 USD ₹306.95 3.71 USD ₹7.79B 94.22M USD 0 -₹18.73 -0.2 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹373.75 4.52 USD
+1.69
₹7.77B 94.05M USD ₹2.83K 34.25 USD ₹371.05 4.49 USD ₹381.40 4.61 USD ₹7.77B 94.05M USD 20.70 ₹18.05 0.22 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹137.16 1.66 USD
+4.45
₹7.75B 93.77M USD ₹52.32K 632.96 USD ₹134.90 1.63 USD ₹138.00 1.67 USD ₹7.75B 93.77M USD 13.25 ₹10.35 0.13 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹225.00 2.72 USD
+1.24
₹7.75B 93.71M USD ₹20.84K 252.13 USD ₹217.85 2.64 USD ₹233.35 2.82 USD ₹7.75B 93.71M USD 50.11 ₹4.49 0.05 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹137.05 1.66 USD
+4.1
₹7.74B 93.7M USD ₹4.05K 48.95 USD ₹135.15 1.64 USD ₹148.00 1.79 USD ₹7.74B 93.7M USD 13.24 ₹10.35 0.13 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹455.00 5.5 USD
+1.46
₹7.74B 93.69M USD ₹395.00 4.78 USD ₹450.30 5.45 USD ₹464.10 5.61 USD ₹7.74B 93.69M USD 17.70 ₹25.70 0.31 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹301.00 3.64 USD
+1.6
₹7.74B 93.6M USD ₹9.56K 115.65 USD ₹298.05 3.61 USD ₹309.80 3.75 USD ₹7.74B 93.6M USD 0 -₹18.71 -0.2 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹106.93 1.29 USD
-1.22
₹7.70B 93.13M USD ₹27.35K 330.87 USD ₹106.93 1.29 USD ₹110.52 1.34 USD ₹7.70B 93.13M USD 10.49 ₹10.19 0.12 USD
in Heranba Industries Limited HERANBA.NS IN ₹192.27 2.33 USD
+1.79
₹7.69B 93.08M USD ₹59.74K 722.73 USD ₹189.99 2.3 USD ₹196.44 2.38 USD ₹7.69B 93.08M USD 0 -₹19.10 -0.2 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹33.40 0.4 USD
+1.37
₹7.67B 92.74M USD ₹16.07K 194.38 USD ₹32.40 0.39 USD ₹34.00 0.41 USD ₹7.67B 92.74M USD 31.21 ₹1.07 0.01 USD
in IST Limited ISTLTD.BO IN ₹657.00 7.95 USD
+0.31
₹7.66B 92.71M USD ₹297.00 3.59 USD ₹655.00 7.92 USD ₹672.05 8.13 USD ₹7.66B 92.71M USD 4.99 ₹131.59 1.59 USD
in Maan Aluminium Limited MAANALU.BO IN ₹127.75 1.55 USD
+3.02
₹7.66B 92.71M USD ₹2.05K 24.79 USD ₹125.05 1.51 USD ₹127.75 1.55 USD ₹7.66B 92.71M USD 54.13 ₹2.36 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹191.45 2.32 USD
+1.94
₹7.66B 92.68M USD ₹2.94K 35.58 USD ₹190.30 2.3 USD ₹196.35 2.38 USD ₹7.66B 92.68M USD 0 -₹19.10 -0.2 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹830.00 10.04 USD
+0.36
₹7.65B 92.59M USD ₹706.00 8.54 USD ₹830.00 10.04 USD ₹849.00 10.27 USD ₹7.65B 92.59M USD 9.53 ₹87.01 1.05 USD
in Maan Aluminium Limited MAANALU.NS IN ₹127.30 1.54 USD
+2.47
₹7.64B 92.38M USD ₹57.67K 697.74 USD ₹125.21 1.51 USD ₹128.59 1.56 USD ₹7.64B 92.38M USD 54.17 ₹2.35 0.03 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.00 4.84 USD
-0.42
₹7.63B 92.3M USD ₹140.00 1.69 USD ₹399.70 4.84 USD ₹401.10 4.85 USD ₹7.63B 92.3M USD 21.14 ₹18.92 0.23 USD
in Foseco Crucible (India) Limited MORGANITE.BO IN ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹7.63B 92.28M USD 0 ₹0.00 0 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹605.00 7.32 USD
+6.65
₹7.62B 92.2M USD ₹445.00 5.38 USD ₹602.90 7.29 USD ₹619.75 7.5 USD ₹7.62B 92.2M USD 142.35 ₹4.25 0.05 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹604.30 7.31 USD
+2.04
₹7.61B 92.09M USD ₹4.67K 56.52 USD ₹593.05 7.17 USD ₹612.90 7.42 USD ₹7.61B 92.09M USD 141.85 ₹4.26 0.05 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹292.55 3.54 USD
+0.78
₹7.58B 91.71M USD ₹6.31K 76.36 USD ₹286.15 3.46 USD ₹315.90 3.82 USD ₹7.58B 91.71M USD 42.89 ₹6.82 0.08 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹108.00 1.31 USD
+4.78
₹7.51B 90.87M USD ₹17.77K 214.98 USD ₹103.10 1.25 USD ₹114.98 1.39 USD ₹7.51B 90.87M USD 36.24 ₹2.98 0.04 USD
in Gloster Limited GLOSTERLTD.BO IN ₹685.00 8.29 USD
+3.1
₹7.50B 90.69M USD ₹150.00 1.81 USD ₹673.10 8.14 USD ₹715.00 8.65 USD ₹7.50B 90.69M USD 41.41 ₹16.54 0.2 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹870.30 10.53 USD
+2.35
₹7.48B 90.53M USD ₹4.15K 50.23 USD ₹852.85 10.32 USD ₹880.00 10.65 USD ₹7.48B 90.53M USD 49.67 ₹17.52 0.21 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.67 0.09 USD
+2.16
₹7.47B 90.36M USD ₹266.39K 3.22K USD ₹7.50 0.09 USD ₹7.78 0.09 USD ₹7.47B 90.36M USD 255.66 ₹0.03 0.0003 USD
in GTPL Hathway Limited GTPL.BO IN ₹66.38 0.8 USD
-1.06
₹7.47B 90.32M USD ₹3.93K 47.52 USD ₹65.15 0.79 USD ₹68.44 0.83 USD ₹7.47B 90.32M USD 47.41 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹66.30 0.8 USD
+1.84
₹7.46B 90.21M USD ₹62.14K 751.84 USD ₹65.32 0.79 USD ₹68.00 0.82 USD ₹7.46B 90.21M USD 47.35 ₹1.40 0.02 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹124.10 1.5 USD
+5.17
₹7.45B 90.08M USD ₹4.97K 60.17 USD ₹119.75 1.45 USD ₹124.10 1.5 USD ₹7.45B 90.08M USD 1.16 ₹106.92 1.29 USD
in The Sandesh Limited SANDESH.BO IN ₹981.00 11.87 USD
+6.96
₹7.43B 89.84M USD ₹11.00 0.13 USD ₹961.00 11.63 USD ₹981.00 11.87 USD ₹7.43B 89.84M USD 11.28 ₹86.95 1.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹459.00 5.55 USD
+2.15
₹7.42B 89.71M USD ₹4.45K 53.85 USD ₹451.15 5.46 USD ₹459.85 5.56 USD ₹7.42B 89.71M USD 23.80 ₹19.28 0.23 USD
in The State Trading Corporation of India Limited STCINDIA.NS IN ₹123.44 1.49 USD
+4.38
₹7.41B 89.61M USD ₹149.77K 1.81K USD ₹120.06 1.45 USD ₹125.00 1.51 USD ₹7.41B 89.61M USD 1.15 ₹106.92 1.29 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹575.15 6.96 USD
-4.21
₹7.38B 89.33M USD ₹12.35K 149.35 USD ₹567.00 6.86 USD ₹628.00 7.6 USD ₹7.38B 89.33M USD 41.64 ₹13.81 0.17 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹234.86 2.84 USD
+2.08
₹7.37B 89.16M USD ₹6.66K 80.62 USD ₹231.51 2.8 USD ₹237.00 2.87 USD ₹7.37B 89.16M USD 36.07 ₹6.51 0.08 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹234.75 2.84 USD
+2.89
₹7.37B 89.12M USD ₹957.00 11.58 USD ₹232.90 2.82 USD ₹236.95 2.87 USD ₹7.37B 89.12M USD 36.11 ₹6.50 0.08 USD
in Ritco Logistics Limited RITCO.BO IN ₹257.85 3.12 USD
+2.91
₹7.34B 88.82M USD ₹1.28K 15.53 USD ₹254.30 3.08 USD ₹263.60 3.19 USD ₹7.34B 88.82M USD 20.49 ₹12.58 0.15 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.66 0.42 USD
+1.91
₹7.32B 88.58M USD ₹109.53K 1.33K USD ₹33.05 0.4 USD ₹35.45 0.43 USD ₹7.32B 88.58M USD 3.60 ₹9.61 0.12 USD
in Taneja Aerospace and Aviation Limited TANAA.BO IN ₹286.95 3.47 USD
+3.78
₹7.32B 88.53M USD ₹9.49K 114.84 USD ₹284.95 3.45 USD ₹295.20 3.57 USD ₹7.32B 88.53M USD 43.60 ₹6.58 0.08 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹124.18 1.5 USD
+4.76
₹7.31B 88.41M USD ₹442.95K 5.36K USD ₹120.98 1.46 USD ₹135.00 1.63 USD ₹7.31B 88.41M USD 10.07 ₹12.32 0.15 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹65.44 0.79 USD
+3.79
₹7.29B 88.2M USD ₹99.32K 1.2K USD ₹63.10 0.76 USD ₹65.99 0.8 USD ₹7.29B 88.2M USD 12.25 ₹5.34 0.06 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹225.02 2.72 USD
+1.67
₹7.27B 88M USD ₹4.58K 55.46 USD ₹223.00 2.7 USD ₹228.08 2.76 USD ₹7.27B 88M USD 11.50 ₹19.56 0.24 USD
in The Sandesh Limited SANDESH.NS IN ₹960.00 11.61 USD
+1.75
₹7.27B 87.91M USD ₹120.00 1.45 USD ₹938.80 11.36 USD ₹960.00 11.61 USD ₹7.27B 87.91M USD 11.03 ₹86.99 1.05 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹65.10 0.79 USD
+3.25
₹7.25B 87.74M USD ₹16.79K 203.18 USD ₹63.67 0.77 USD ₹65.95 0.8 USD ₹7.25B 87.74M USD 12.19 ₹5.34 0.06 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹197.05 2.38 USD
+1.09
₹7.22B 87.33M USD ₹26.94K 325.98 USD ₹196.00 2.37 USD ₹200.85 2.43 USD ₹7.22B 87.33M USD 30.64 ₹6.43 0.08 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹156.45 1.89 USD
+1.43
₹7.22B 87.29M USD ₹26.48K 320.34 USD ₹154.25 1.87 USD ₹157.80 1.91 USD ₹7.22B 87.29M USD 0 -₹5.17 -0.06 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹400.00 4.84 USD
-0.1
₹7.19B 86.99M USD ₹2.04K 24.66 USD ₹398.10 4.82 USD ₹402.50 4.87 USD ₹7.19B 86.99M USD 72.85 ₹5.49 0.07 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹196.00 2.37 USD
+0.54
₹7.18B 86.86M USD ₹3.00K 36.26 USD ₹195.95 2.37 USD ₹199.55 2.41 USD ₹7.18B 86.86M USD 30.48 ₹6.43 0.08 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹585.00 7.08 USD
-2.72
₹7.16B 86.68M USD ₹119.00 1.44 USD ₹575.50 6.96 USD ₹599.95 7.26 USD ₹7.16B 86.68M USD 18.78 ₹31.15 0.38 USD
Bigbloc Construction Limited Bigbloc Construction Limited BIGBLOC.NS IN ₹50.35 0.61 USD
+2.3
₹7.13B 86.24M USD ₹86.78K 1.05K USD ₹50.00 0.6 USD ₹52.22 0.63 USD ₹7.13B 86.24M USD 0 -₹0.12 -0.001 USD
in Bigbloc Construction Limited BIGBLOC.BO IN ₹50.18 0.61 USD
+1.66
₹7.10B 85.95M USD ₹3.64K 44.01 USD ₹46.00 0.56 USD ₹51.40 0.62 USD ₹7.10B 85.95M USD 0 -₹0.12 -0.001 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹59.50 0.72 USD
+5.09
₹7.02B 84.94M USD ₹29.02K 351.14 USD ₹56.75 0.69 USD ₹59.57 0.72 USD ₹7.02B 84.94M USD 9.38 ₹6.34 0.08 USD
in GeeCee Ventures Limited GEECEE.BO IN ₹334.75 4.05 USD
+4.86
₹7.00B 84.69M USD ₹12.00 0.15 USD ₹319.25 3.86 USD ₹334.75 4.05 USD ₹7.00B 84.69M USD 16.64 ₹20.11 0.24 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.38 0.08 USD
+2.88
₹6.94B 84M USD ₹115.80K 1.32K USD ₹6.26 0.08 USD ₹6.45 0.08 USD ₹6.94B 84M USD 64.09 ₹0.10 0.001 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹171.50 2.07 USD
+0.7
₹6.92B 83.7M USD ₹396.00 4.79 USD ₹157.00 1.9 USD ₹171.50 2.07 USD ₹6.92B 83.7M USD 27.35 ₹6.27 0.08 USD
in Amal Ltd AMAL.BO IN ₹557.00 6.74 USD
+3.56
₹6.89B 83.31M USD ₹4.04K 48.85 USD ₹542.30 6.56 USD ₹559.90 6.77 USD ₹6.89B 83.31M USD 30.72 ₹18.13 0.22 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹229.00 2.77 USD
+1.8
₹6.87B 83.12M USD ₹60.00 0.73 USD ₹229.00 2.77 USD ₹240.00 2.9 USD ₹6.87B 83.12M USD 13.63 ₹16.80 0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.27 0.18 USD
+3.18
₹6.82B 82.54M USD ₹318.55K 3.85K USD ₹14.97 0.18 USD ₹15.94 0.19 USD ₹6.82B 82.54M USD 8.62 ₹1.77 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹65.29 0.79 USD
+2
₹6.82B 82.51M USD ₹88.63K 1.07K USD ₹65.29 0.79 USD ₹65.29 0.79 USD ₹6.82B 82.51M USD 0 -₹26.44 -0.3 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹213.36 2.58 USD
+2.7
₹6.82B 82.48M USD ₹92.87K 1.12K USD ₹210.00 2.54 USD ₹219.00 2.65 USD ₹6.82B 82.48M USD 21.66 ₹9.85 0.12 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹15.25 0.18 USD
+2.83
₹6.81B 82.43M USD ₹51.40K 621.79 USD ₹14.95 0.18 USD ₹15.79 0.19 USD ₹6.81B 82.43M USD 8.61 ₹1.77 0.02 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,549.50 18.75 USD
+4.46
₹6.81B 82.34M USD ₹345.00 4.17 USD ₹1,500.00 18.15 USD ₹1,549.90 18.75 USD ₹6.81B 82.34M USD 16.42 ₹94.34 1.14 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹212.60 2.57 USD
+2.11
₹6.79B 82.19M USD ₹5.29K 63.98 USD ₹211.95 2.56 USD ₹217.60 2.63 USD ₹6.79B 82.19M USD 21.58 ₹9.85 0.12 USD
in GeeCee Ventures Limited GEECEE.NS IN ₹324.65 3.93 USD
+0.81
₹6.79B 82.14M USD ₹4.35K 52.63 USD ₹323.70 3.92 USD ₹331.45 4.01 USD ₹6.79B 82.14M USD 16.12 ₹20.13 0.24 USD
in Allied Digital Services Limited ADSL.BO IN ₹119.95 1.45 USD
+2.48
₹6.79B 82.09M USD ₹6.06K 73.29 USD ₹119.60 1.45 USD ₹121.45 1.47 USD ₹6.79B 82.09M USD 19.19 ₹6.25 0.08 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹102.00 1.23 USD
+2
₹6.77B 81.96M USD ₹9.34K 113.03 USD ₹102.00 1.23 USD ₹102.00 1.23 USD ₹6.77B 81.96M USD 80.95 ₹1.26 0.02 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.68 1.45 USD
+1.91
₹6.77B 81.91M USD ₹70.22K 849.51 USD ₹119.10 1.44 USD ₹121.28 1.47 USD ₹6.77B 81.91M USD 19.14 ₹6.25 0.08 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹101.90 1.23 USD
+1.95
₹6.77B 81.88M USD ₹6.45K 77.99 USD ₹101.00 1.22 USD ₹101.90 1.23 USD ₹6.77B 81.88M USD 80.87 ₹1.26 0.02 USD
in Aptech Limited APTECHT.BO IN ₹116.65 1.41 USD
+1.48
₹6.77B 81.86M USD ₹73.54K 889.75 USD ₹114.00 1.38 USD ₹120.40 1.46 USD ₹6.77B 81.86M USD 28.73 ₹4.06 0.05 USD
in 20 Microns Limited 20MICRONS.NS IN ₹191.37 2.32 USD
+4.94
₹6.75B 81.7M USD ₹357.96K 4.33K USD ₹183.05 2.21 USD ₹198.00 2.4 USD ₹6.75B 81.7M USD 10.09 ₹18.95 0.23 USD
in MMP Industries Limited MMP.NS IN ₹264.00 3.19 USD
+1.58
₹6.71B 81.13M USD ₹8.62K 104.23 USD ₹263.85 3.19 USD ₹273.00 3.3 USD ₹6.71B 81.13M USD 21.60 ₹12.22 0.15 USD
in CWD Ltd CWD.BO IN ₹299.00 3.62 USD
+0.13
₹6.70B 81.04M USD ₹36.00K 435.54 USD ₹299.00 3.62 USD ₹320.00 3.87 USD ₹6.70B 81.04M USD 66.29 ₹4.51 0.05 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹54.91 0.66 USD
+3.29
₹6.69B 80.94M USD ₹2.82K 34.11 USD ₹54.04 0.65 USD ₹56.70 0.69 USD ₹6.69B 80.94M USD 18.30 ₹3.00 0.04 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹60.00 0.73 USD
+1.03
₹6.68B 80.78M USD ₹13.80K 167.01 USD ₹60.00 0.73 USD ₹61.80 0.75 USD ₹6.68B 80.78M USD 46.15 ₹1.30 0.02 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹76.12 0.92 USD
+1.79
₹6.64B 80.36M USD ₹25.52K 308.77 USD ₹75.00 0.91 USD ₹77.00 0.93 USD ₹6.64B 80.36M USD 15.82 ₹4.81 0.06 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹1,062.00 12.85 USD
+4.3
₹6.63B 80.17M USD ₹274.00 3.31 USD ₹1,049.70 12.7 USD ₹1,064.40 12.88 USD ₹6.63B 80.17M USD 22.05 ₹48.16 0.58 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹75.69 0.92 USD
+2.56
₹6.60B 79.91M USD ₹754.00 9.12 USD ₹75.69 0.92 USD ₹76.88 0.93 USD ₹6.60B 79.91M USD 15.76 ₹4.80 0.06 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹220.00 2.66 USD
-2.63
₹6.60B 79.85M USD ₹7.45K 90.1 USD ₹216.85 2.62 USD ₹228.79 2.77 USD ₹6.60B 79.85M USD 13.09 ₹16.80 0.2 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹76.29 0.92 USD
+0.32
₹6.59B 79.75M USD ₹5.13K 62.06 USD ₹76.00 0.92 USD ₹78.30 0.95 USD ₹6.59B 79.75M USD 7.72 ₹9.88 0.12 USD
in Visaka Industries Limited VISAKAIND.NS IN ₹75.98 0.92 USD
-0.08
₹6.57B 79.43M USD ₹131.16K 1.59K USD ₹75.81 0.92 USD ₹78.00 0.94 USD ₹6.57B 79.43M USD 7.69 ₹9.88 0.12 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹187.23 2.27 USD
-0.95
₹6.55B 79.19M USD ₹48.76K 589.93 USD ₹186.79 2.26 USD ₹193.75 2.34 USD ₹6.55B 79.19M USD 21.03 ₹8.90 0.11 USD
in Shraddha Prime Projects Limited SHRADDHA.BO IN ₹162.00 1.96 USD
-1.04
₹6.54B 79.18M USD ₹27.89K 337.39 USD ₹162.00 1.96 USD ₹168.05 2.03 USD ₹6.54B 79.18M USD 12.26 ₹13.21 0.16 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹121.70 1.47 USD
-1.97
₹6.54B 79.14M USD ₹19.05K 230.51 USD ₹121.50 1.47 USD ₹129.00 1.56 USD ₹6.54B 79.14M USD 26.57 ₹4.58 0.06 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹187.00 2.26 USD
-0.74
₹6.54B 79.1M USD ₹1.78K 21.55 USD ₹187.00 2.26 USD ₹192.25 2.33 USD ₹6.54B 79.1M USD 20.98 ₹8.91 0.11 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,775.00 21.47 USD
-0.73
₹6.51B 78.74M USD ₹23.07K 279.12 USD ₹1,732.00 20.95 USD ₹1,775.00 21.47 USD ₹6.51B 78.74M USD 215.93 ₹8.22 0.1 USD
in Snowman Logistics Limited SNOWMAN.BO IN ₹38.94 0.47 USD
+4.54
₹6.51B 78.72M USD ₹10.48K 126.77 USD ₹37.91 0.46 USD ₹39.89 0.48 USD ₹6.51B 78.72M USD 194.69 ₹0.20 0.002 USD
in Snowman Logistics Limited SNOWMAN.NS IN ₹38.85 0.47 USD
+4.16
₹6.50B 78.59M USD ₹171.58K 2.08K USD ₹38.02 0.46 USD ₹39.25 0.47 USD ₹6.50B 78.59M USD 194.24 ₹0.20 0.002 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹459.75 5.56 USD
+2.39
₹6.48B 78.38M USD ₹23.14K 279.94 USD ₹453.30 5.48 USD ₹470.65 5.69 USD ₹6.48B 78.38M USD 10.19 ₹45.08 0.55 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,100.55 13.31 USD
+1.45
₹6.43B 77.78M USD ₹307.00 3.71 USD ₹1,098.85 13.29 USD ₹1,109.00 13.42 USD ₹6.43B 77.78M USD 12.43 ₹88.52 1.07 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹107.70 1.3 USD
+1.7
₹6.43B 77.75M USD ₹121.00 1.46 USD ₹107.70 1.3 USD ₹109.85 1.33 USD ₹6.43B 77.75M USD 31.76 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹107.25 1.3 USD
+0.71
₹6.40B 77.42M USD ₹49.50K 598.88 USD ₹106.50 1.29 USD ₹110.67 1.34 USD ₹6.40B 77.42M USD 31.63 ₹3.39 0.04 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹136.00 1.65 USD
+1.27
₹6.36B 76.97M USD ₹9.56K 115.7 USD ₹135.95 1.64 USD ₹139.40 1.69 USD ₹6.36B 76.97M USD 64.15 ₹2.12 0.03 USD
in Iris Clothings Limited IRISDOREME.NS IN ₹36.72 0.44 USD
+0.38
₹6.27B 75.82M USD ₹187.76K 2.27K USD ₹36.70 0.44 USD ₹37.49 0.45 USD ₹6.27B 75.82M USD 43.20 ₹0.85 0.01 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹625.40 7.57 USD
<0.01
₹6.25B 75.66M USD ₹2.00 0.02 USD ₹625.40 7.57 USD ₹625.40 7.57 USD ₹6.25B 75.66M USD 53.18 ₹11.76 0.14 USD
in Hindustan Composites Limited HINDCOMPOS.NS IN ₹423.30 5.12 USD
+2.64
₹6.25B 75.64M USD ₹3.68K 44.47 USD ₹413.70 5.01 USD ₹428.00 5.18 USD ₹6.25B 75.64M USD 20.09 ₹21.07 0.25 USD
in Empire Industries Limited EMPIND.BO IN ₹1,040.00 12.58 USD
+3.42
₹6.24B 75.49M USD ₹2.10K 25.42 USD ₹1,000.05 12.1 USD ₹1,049.70 12.7 USD ₹6.24B 75.49M USD 12.10 ₹85.88 1.04 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹535.05 6.47 USD
-4.57
₹6.23B 75.42M USD ₹375.00 4.54 USD ₹533.25 6.45 USD ₹588.70 7.12 USD ₹6.23B 75.42M USD 9.59 ₹55.79 0.67 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency