Страница результатов 35 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKIL Infrastructure Limited SKIL.NS | $5.97 0.07 USD |
+0.17
|
$1.29B 15.64M USD | $168.81K 2.04K USD | $5.43 0.07 USD | $5.97 0.07 USD | $1.29B 15.64M USD | 0.11 | $54.03 0.65 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $61 0.74 USD |
-0.28
|
$1.29B 15.6M USD | $63.02K 762.41 USD | $60.07 0.73 USD | $69.03 0.84 USD | $1.29B 15.6M USD | 34.85 | $1.75 0.02 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $374.05 4.53 USD |
-1.75
|
$1.28B 15.55M USD | $2.4K 28.98 USD | $361.7 4.38 USD | $380.7 4.61 USD | $1.28B 15.55M USD | 29.80 | $12.55 0.15 USD | |
| TCI Industries Limited TCIIND.BO | $1,430 17.3 USD |
0
|
$1.28B 15.52M USD | $17 0.21 USD | $1,430 17.3 USD | $1,500 18.15 USD | $1.28B 15.52M USD | 0 | -$3.25 -0.03 USD | |
| Dynavision Limited DYNAVSN.BO | $333.55 4.04 USD |
+2.92
|
$1.28B 15.5M USD | $2.47K 29.86 USD | $311 3.76 USD | $340.3 4.12 USD | $1.28B 15.5M USD | 29.33 | $11.37 0.14 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.51 0.12 USD |
-0.42
|
$1.28B 15.47M USD | $104.1K 1.26K USD | $9.51 0.12 USD | $9.65 0.12 USD | $1.28B 15.47M USD | 0 | -$0.87 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.52 0.12 USD |
-0.1
|
$1.28B 15.45M USD | $11.23K 135.85 USD | $9.34 0.11 USD | $9.72 0.12 USD | $1.28B 15.45M USD | 0 | -$0.87 -0.01 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $50.8 0.61 USD |
+1.05
|
$1.27B 15.42M USD | $260.12K 3.15K USD | $50 0.6 USD | $51.8 0.63 USD | $1.27B 15.42M USD | 0 | -$14.13 -0.1 USD | |
| Atishay Limited ATISHAY.BO | $116 1.4 USD |
+5
|
$1.27B 15.41M USD | $10.74K 129.98 USD | $116 1.4 USD | $116 1.4 USD | $1.27B 15.41M USD | 48.86 | $2.37 0.03 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $140.85 1.7 USD |
-1.5
|
$1.27B 15.35M USD | $793 9.59 USD | $138.25 1.67 USD | $147.25 1.78 USD | $1.27B 15.35M USD | 0 | -$3.17 -0.03 USD | |
| Accel Limited ACCEL.BO | $22.21 0.27 USD |
-2.63
|
$1.27B 15.32M USD | $53.85K 651.47 USD | $22.06 0.27 USD | $23 0.28 USD | $1.27B 15.32M USD | 0 | -$1 -0.01 USD | |
| Auro Laboratories Limited AUROLAB.BO | $203 2.46 USD |
+1.2
|
$1.27B 15.31M USD | $3.56K 43.03 USD | $203 2.46 USD | $204.6 2.48 USD | $1.27B 15.31M USD | 29.16 | $6.96 0.08 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $29.28 0.35 USD |
-1.01
|
$1.26B 15.3M USD | $55.93K 676.66 USD | $29.25 0.35 USD | $29.95 0.36 USD | $1.26B 15.3M USD | 0 | -$1.74 -0.02 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Rishi Laser Limited RISHILASE.BO | $137.2 1.66 USD |
-1.19
|
$1.26B 15.26M USD | $14.41K 174.3 USD | $133.8 1.62 USD | $144.85 1.75 USD | $1.26B 15.26M USD | 0 | -$8.94 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.8 0.07 USD |
-2.68
|
$1.26B 15.2M USD | $668.67K 8.09K USD | $5.75 0.07 USD | $6.05 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $112.13 1.36 USD |
-1.23
|
$1.26B 15.19M USD | $198.58K 2.4K USD | $109.2 1.32 USD | $124.6 1.51 USD | $1.26B 15.19M USD | 0 | -$15.83 -0.1 USD | |
| Garnet International Limited GARNETINT.BO | $63.73 0.77 USD |
+2.3
|
$1.25B 15.14M USD | $61.24K 740.84 USD | $63.02 0.76 USD | $65.5 0.79 USD | $1.25B 15.14M USD | 62.35 | $1.02 0.01 USD | |
| APM Industries Limited APMIN.BO | $57.8 0.7 USD |
-3.49
|
$1.25B 15.11M USD | $14.08K 170.36 USD | $57.01 0.69 USD | $59.77 0.72 USD | $1.25B 15.11M USD | 67.84 | $0.85 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.67 0.08 USD |
0
|
$1.25B 15.11M USD | $180.37K 2.18K USD | $6.67 0.08 USD | $7 0.08 USD | $1.25B 15.11M USD | 0 | -$77.73 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.65 0.08 USD |
0
|
$1.24B 15.06M USD | $268.68K 3.25K USD | $6.65 0.08 USD | $7.25 0.09 USD | $1.24B 15.06M USD | 0 | -$77.73 -0.9 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $84.89 1.03 USD |
-1.68
|
$1.24B 15.03M USD | $9K 108.89 USD | $83.43 1.01 USD | $87.77 1.06 USD | $1.24B 15.03M USD | 331.60 | $0.26 0.003 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $42.56 0.51 USD |
-4.79
|
$1.24B 15.02M USD | $7.24K 87.56 USD | $42.15 0.51 USD | $45.2 0.55 USD | $1.24B 15.02M USD | 19.51 | $2.18 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.02 0.44 USD |
-1.99
|
$1.23B 14.9M USD | $13.45K 162.66 USD | $36.02 0.44 USD | $36.5 0.44 USD | $1.23B 14.9M USD | 0 | -$10.86 -0.1 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $176.65 2.14 USD |
-1.75
|
$1.23B 14.88M USD | $3.21K 38.85 USD | $175 2.12 USD | $183.4 2.22 USD | $1.23B 14.88M USD | 75.42 | $2.34 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $36.75 0.44 USD |
-0.33
|
$1.23B 14.85M USD | $805 9.74 USD | $36.75 0.44 USD | $36.87 0.45 USD | $1.23B 14.85M USD | 0 | -$10.86 -0.1 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $65.27 0.79 USD |
-2
|
$1.22B 14.8M USD | $12.42K 150.2 USD | $65.27 0.79 USD | $65.27 0.79 USD | $1.22B 14.8M USD | 0 | -$5.63 -0.06 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $57.55 0.7 USD |
-2.06
|
$1.22B 14.79M USD | $137.33K 1.66K USD | $56.05 0.68 USD | $60.48 0.73 USD | $1.22B 14.79M USD | 41.10 | $1.4 0.02 USD | |
| T & I Global Limited TIGLOB.BO | $240.65 2.91 USD |
+0.23
|
$1.22B 14.75M USD | $1.54K 18.58 USD | $226.9 2.75 USD | $243 2.94 USD | $1.22B 14.75M USD | 9.86 | $24.38 0.29 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $46.11 0.56 USD |
+4.99
|
$1.22B 14.75M USD | $3.13K 37.87 USD | $46.11 0.56 USD | $46.11 0.56 USD | $1.22B 14.75M USD | 0 | -$3.71 -0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.52 0.74 USD |
+1.99
|
$1.22B 14.74M USD | $48.93K 591.94 USD | $58.86 0.71 USD | $62.6 0.76 USD | $1.22B 14.74M USD | 0 | -$9.42 -0.1 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $373.35 4.52 USD |
-5
|
$1.22B 14.73M USD | $1.56K 18.86 USD | $373.35 4.52 USD | $410.65 4.97 USD | $1.22B 14.73M USD | 4058.15 | $0.09 0.001 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.35 0.74 USD |
+2.7
|
$1.21B 14.69M USD | $2.05K 24.79 USD | $59.45 0.72 USD | $62.25 0.75 USD | $1.21B 14.69M USD | 0 | -$9.42 -0.1 USD | |
| Times Guaranty Limited TIMESGTY.NS | $134.95 1.63 USD |
+3.18
|
$1.21B 14.68M USD | $66.49K 804.44 USD | $125.01 1.51 USD | $137 1.66 USD | $1.21B 14.68M USD | 68.15 | $1.98 0.02 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $52.78 0.64 USD |
+2.66
|
$1.21B 14.64M USD | $229.72K 2.78K USD | $51.75 0.63 USD | $54.85 0.66 USD | $1.21B 14.64M USD | 21.81 | $2.42 0.03 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $133.85 1.62 USD |
+2.45
|
$1.2B 14.56M USD | $11.46K 138.61 USD | $125.35 1.52 USD | $136.4 1.65 USD | $1.2B 14.56M USD | 67.60 | $1.98 0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $51.61 0.62 USD |
+0.35
|
$1.2B 14.55M USD | $151.74K 1.84K USD | $50.86 0.62 USD | $53.7 0.65 USD | $1.2B 14.55M USD | 23.04 | $2.24 0.03 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $118.35 1.43 USD |
-1.04
|
$1.2B 14.52M USD | $16.97K 205.32 USD | $114.5 1.39 USD | $121 1.46 USD | $1.2B 14.52M USD | 25.45 | $4.65 0.06 USD | |
| Transwarranty Finance Limited TFL.BO | $24.48 0.3 USD |
+2
|
$1.2B 14.48M USD | $26.65K 322.47 USD | $24.48 0.3 USD | $24.48 0.3 USD | $1.2B 14.48M USD | 222.54 | $0.11 0.001 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $195 2.36 USD |
+1.04
|
$1.2B 14.46M USD | $1.95K 23.59 USD | $195 2.36 USD | $196.1 2.37 USD | $1.2B 14.46M USD | 0 | -$69.41 -0.8 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $223.05 2.7 USD |
-0.98
|
$1.19B 14.46M USD | $120 1.45 USD | $221.05 2.67 USD | $231.95 2.81 USD | $1.19B 14.46M USD | 5.99 | $37.21 0.45 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $12.7 0.15 USD |
-4.3
|
$1.19B 14.45M USD | $102.75K 1.24K USD | $12.61 0.15 USD | $13.4 0.16 USD | $1.19B 14.45M USD | 4.92 | $2.58 0.03 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $167.9 2.03 USD |
-0.41
|
$1.19B 14.43M USD | $4.99K 60.36 USD | $167 2.02 USD | $173.98 2.1 USD | $1.19B 14.43M USD | 4.39 | $38.16 0.46 USD | |
| National Fittings Limited NATFIT.BO | $131.15 1.59 USD |
0
|
$1.19B 14.41M USD | $4.38K 53.03 USD | $128.4 1.55 USD | $132.6 1.6 USD | $1.19B 14.41M USD | 423.06 | $0.31 0.003 USD | |
| Resonance Specialties Limited RESONANCE.BO | $103.15 1.25 USD |
+0.93
|
$1.19B 14.41M USD | $8.7K 105.23 USD | $100.25 1.21 USD | $105.2 1.27 USD | $1.19B 14.41M USD | 22.13 | $4.66 0.06 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $42.5 0.51 USD |
+3.84
|
$1.19B 14.39M USD | $951 11.51 USD | $39.7 0.48 USD | $42.97 0.52 USD | $1.19B 14.39M USD | 110.10 | $0.39 0.004 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $198.26 2.4 USD |
-0.09
|
$1.18B 14.25M USD | $5.54K 66.98 USD | $196 2.37 USD | $199.9 2.42 USD | $1.18B 14.25M USD | 12.09 | $16.39 0.2 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $199.6 2.41 USD |
-0.32
|
$1.18B 14.24M USD | $40.38K 488.55 USD | $191.3 2.31 USD | $208.95 2.53 USD | $1.18B 14.24M USD | 0 | -$2.91 -0.03 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198 2.4 USD |
+0.74
|
$1.18B 14.23M USD | $1.66K 20.08 USD | $196.55 2.38 USD | $199.65 2.42 USD | $1.18B 14.23M USD | 12.08 | $16.39 0.2 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $443.1 5.36 USD |
-1.53
|
$1.17B 14.19M USD | $2.87K 34.71 USD | $438.05 5.3 USD | $459 5.55 USD | $1.17B 14.19M USD | 46.23 | $9.58 0.12 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $237.15 2.87 USD |
-1.64
|
$1.17B 14.16M USD | $5.03K 60.83 USD | $236 2.86 USD | $245.25 2.97 USD | $1.17B 14.16M USD | 10.99 | $21.56 0.26 USD | |
| KG Petrochem Limited KGPETRO.BO | $224 2.71 USD |
+3.7
|
$1.17B 14.15M USD | $85 1.03 USD | $211 2.55 USD | $224 2.71 USD | $1.17B 14.15M USD | 11.57 | $19.36 0.23 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.55 0.26 USD |
+0.94
|
$1.17B 14.12M USD | $38.3K 463.31 USD | $20.71 0.25 USD | $22 0.27 USD | $1.17B 14.12M USD | 8.19 | $2.63 0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.22 0.26 USD |
-1.3
|
$1.16B 14.09M USD | $50.44K 610.23 USD | $20.6 0.25 USD | $21.9 0.26 USD | $1.16B 14.09M USD | 8.06 | $2.63 0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.08 0.28 USD |
-0.26
|
$1.16B 14.03M USD | $6.97K 84.29 USD | $21.35 0.26 USD | $23.28 0.28 USD | $1.16B 14.03M USD | 0 | -$4.34 -0.05 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.14 0.28 USD |
+0.3
|
$1.16B 14.03M USD | $24.44K 295.62 USD | $22.9 0.28 USD | $23.43 0.28 USD | $1.16B 14.03M USD | 0 | -$4.34 -0.05 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $115.5 1.4 USD |
-3.47
|
$1.16B 13.98M USD | $8.72K 105.51 USD | $113.7 1.38 USD | $118.4 1.43 USD | $1.16B 13.98M USD | 745.16 | $0.16 0.001 USD | |
| Sharat Industries Limited SHINDL.BO | $52.5 0.64 USD |
-1.5
|
$1.16B 13.98M USD | $6.97K 84.33 USD | $52.4 0.63 USD | $54.43 0.66 USD | $1.16B 13.98M USD | 60.90 | $0.86 0.01 USD | |
| Ecoplast Limited ECOPLAST.BO | $383.8 4.64 USD |
-1.27
|
$1.15B 13.93M USD | $2.09K 25.33 USD | $375 4.54 USD | $398.95 4.83 USD | $1.15B 13.93M USD | 70.12 | $5.47 0.07 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $174.5 2.11 USD |
+0.69
|
$1.15B 13.9M USD | $3.06K 37.05 USD | $170.5 2.06 USD | $175 2.12 USD | $1.15B 13.9M USD | 23.83 | $7.32 0.09 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $118.2 1.43 USD |
+1.03
|
$1.15B 13.85M USD | $3.2K 38.73 USD | $112.9 1.37 USD | $118.7 1.44 USD | $1.15B 13.85M USD | 0 | -$10.83 -0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $105.9 1.28 USD |
0
|
$1.14B 13.82M USD | $610 7.38 USD | $105.89 1.28 USD | $105.9 1.28 USD | $1.14B 13.82M USD | 62.69 | $1.69 0.02 USD | |
| Polychem Limited POLYCHEM.BO | $2,824.3 34.17 USD |
-0.66
|
$1.14B 13.81M USD | $84 1.02 USD | $2,781.6 33.65 USD | $2,850 34.48 USD | $1.14B 13.81M USD | 56.03 | $50.4 0.61 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $26.89 0.33 USD |
+3.46
|
$1.14B 13.76M USD | $7.15K 86.48 USD | $26.25 0.32 USD | $27.79 0.34 USD | $1.14B 13.76M USD | 0 | -$0.89 -0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $33.61 0.41 USD |
-0.36
|
$1.14B 13.75M USD | $9.9K 119.81 USD | $33.55 0.41 USD | $34.35 0.42 USD | $1.14B 13.75M USD | 5.25 | $6.4 0.08 USD | |
| Mohite Industries Limited MOHITE.BO | $56.5 0.68 USD |
-3.58
|
$1.14B 13.74M USD | $3.13K 37.84 USD | $56.5 0.68 USD | $61 0.74 USD | $1.14B 13.74M USD | 34.36 | $1.64 0.02 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,472 17.81 USD |
+1.32
|
$1.14B 13.74M USD | $19 0.23 USD | $1,465 17.72 USD | $1,519.8 18.39 USD | $1.14B 13.74M USD | 40.34 | $36.48 0.44 USD | |
| Modern Dairies Limited MODAIRY.BO | $48.67 0.59 USD |
+0.33
|
$1.13B 13.73M USD | $71.95K 870.46 USD | $46.9 0.57 USD | $49.75 0.6 USD | $1.13B 13.73M USD | 45.91 | $1.06 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34.26 0.41 USD |
-0.41
|
$1.13B 13.69M USD | $1.34K 16.21 USD | $33.3 0.4 USD | $34.4 0.42 USD | $1.13B 13.69M USD | 5.35 | $6.4 0.08 USD | |
| Garg Furnace Limited GARGFUR.BO | $282.25 3.41 USD |
-2
|
$1.13B 13.69M USD | $3.83K 46.36 USD | $282.25 3.41 USD | $283 3.42 USD | $1.13B 13.69M USD | 40.40 | $6.99 0.08 USD | |
| Transcorp International Limited TRANSCOR.BO | $35.58 0.43 USD |
+0.74
|
$1.13B 13.68M USD | $11.19K 135.39 USD | $35.32 0.43 USD | $36.45 0.44 USD | $1.13B 13.68M USD | 0 | -$3.28 -0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $118.49 1.43 USD |
+0.08
|
$1.13B 13.62M USD | $128.8K 1.56K USD | $118.1 1.43 USD | $122 1.48 USD | $1.13B 13.62M USD | 110.73 | $1.07 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $118.45 1.43 USD |
+0.21
|
$1.13B 13.62M USD | $17.72K 214.33 USD | $118.15 1.43 USD | $122.15 1.48 USD | $1.13B 13.62M USD | 112.80 | $1.05 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $26.5 0.32 USD |
+1.38
|
$1.12B 13.57M USD | $118.2K 1.43K USD | $25.94 0.31 USD | $27.81 0.34 USD | $1.12B 13.57M USD | 0 | -$0.89 -0.01 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $201.55 2.44 USD |
+1
|
$1.12B 13.56M USD | $2K 24.22 USD | $198 2.4 USD | $203 2.46 USD | $1.12B 13.56M USD | 34.40 | $5.86 0.07 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $214.85 2.6 USD |
-0.74
|
$1.12B 13.54M USD | $3.72K 45.03 USD | $208 2.52 USD | $221 2.67 USD | $1.12B 13.54M USD | 57.24 | $3.75 0.05 USD | |
| Rollatainers Limited ROLLT.NS | $4.31 0.05 USD |
-2.05
|
$1.12B 13.52M USD | $578.12K 6.99K USD | $4.31 0.05 USD | $4.35 0.05 USD | $1.12B 13.52M USD | 0 | -$0.59 -0.007 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $98.21 1.19 USD |
-2.55
|
$1.12B 13.5M USD | $43.17K 522.33 USD | $95.75 1.16 USD | $104.5 1.26 USD | $1.12B 13.5M USD | 0 | -$7.31 -0.08 USD | |
| Porwal Auto Components Limited PORWAL.BO | $73.58 0.89 USD |
-3.44
|
$1.11B 13.44M USD | $37.62K 455.14 USD | $73 0.88 USD | $77.7 0.94 USD | $1.11B 13.44M USD | 0 | -$0.94 -0.01 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.18 0.14 USD |
-0.71
|
$1.11B 13.44M USD | $104.93K 1.27K USD | $11.11 0.13 USD | $11.69 0.14 USD | $1.11B 13.44M USD | 0 | -$0.08 -0.0009 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $921.9 11.15 USD |
+3.82
|
$1.11B 13.38M USD | $1.3K 15.74 USD | $900 10.89 USD | $960 11.61 USD | $1.11B 13.38M USD | 34.67 | $26.59 0.32 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $174.95 2.12 USD |
+3.49
|
$1.11B 13.38M USD | $204 2.47 USD | $170 2.06 USD | $177.95 2.15 USD | $1.11B 13.38M USD | 0 | -$13.59 -0.1 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $30.39 0.37 USD |
+4.25
|
$1.1B 13.35M USD | $13.44K 162.57 USD | $27.73 0.34 USD | $30.6 0.37 USD | $1.1B 13.35M USD | 0 | -$17.56 -0.2 USD | |
| Everest Organics Limited EVERESTO.BO | $137.7 1.67 USD |
+2.15
|
$1.1B 13.33M USD | $2.32K 28.09 USD | $135.45 1.64 USD | $138 1.67 USD | $1.1B 13.33M USD | 9.80 | $14.04 0.17 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.28 0.06 USD |
-1.31
|
$1.1B 13.33M USD | $196.81K 2.38K USD | $5.25 0.06 USD | $5.43 0.07 USD | $1.1B 13.33M USD | 0 | -$0.78 -0.009 USD | |
| Ace Software Exports Limited ACESOFT.BO | $235.2 2.85 USD |
-2
|
$1.1B 13.32M USD | $2.35K 28.41 USD | $235.2 2.85 USD | $239.8 2.9 USD | $1.1B 13.32M USD | 0 | -$4.54 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.29 0.06 USD |
-1.67
|
$1.1B 13.28M USD | $74.99K 907.23 USD | $5.25 0.06 USD | $5.45 0.07 USD | $1.1B 13.28M USD | 0 | -$0.78 -0.009 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $174.35 2.11 USD |
-1.69
|
$1.09B 13.23M USD | $11.11K 134.46 USD | $173.15 2.09 USD | $179 2.17 USD | $1.09B 13.23M USD | 10.47 | $16.65 0.2 USD | |
| Orient Press Limited ORIENTLTD.BO | $105.93 1.28 USD |
-3.05
|
$1.09B 13.22M USD | $7.9K 95.55 USD | $105.01 1.27 USD | $114 1.38 USD | $1.09B 13.22M USD | 0 | -$1.06 -0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $105.64 1.28 USD |
-2.88
|
$1.09B 13.22M USD | $19.42K 234.99 USD | $104.15 1.26 USD | $111.5 1.35 USD | $1.09B 13.22M USD | 0 | -$1.06 -0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $19.06 0.23 USD |
-1.75
|
$1.09B 13.2M USD | $245.39K 2.97K USD | $18.89 0.23 USD | $19.75 0.24 USD | $1.09B 13.2M USD | 47.64 | $0.4 0.004 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19.21 0.23 USD |
-0.47
|
$1.09B 13.2M USD | $20.74K 250.88 USD | $18.9 0.23 USD | $19.73 0.24 USD | $1.09B 13.2M USD | 48.02 | $0.4 0.004 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.86 0.28 USD |
+0.84
|
$1.09B 13.14M USD | $70.26K 850.02 USD | $22.57 0.27 USD | $23.19 0.28 USD | $1.09B 13.14M USD | 0 | -$0.46 -0.005 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $34.73 0.42 USD |
+0.49
|
$1.09B 13.13M USD | $104.63K 1.27K USD | $34.1 0.41 USD | $36 0.44 USD | $1.09B 13.13M USD | 10.58 | $3.28 0.04 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $34.7 0.42 USD |
+0.41
|
$1.08B 13.12M USD | $31.86K 385.45 USD | $34.16 0.41 USD | $35.79 0.43 USD | $1.08B 13.12M USD | 10.57 | $3.28 0.04 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.81 0.28 USD |
+0.88
|
$1.08B 13.11M USD | $12.9K 156.06 USD | $22.71 0.27 USD | $23.49 0.28 USD | $1.08B 13.11M USD | 0 | -$0.46 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||