Страница результатов 35 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.64 0.14 USD |
-1.02
|
₹1.09B 13.2M USD | ₹14.89K 180.16 USD | ₹11.60 0.14 USD | ₹11.73 0.14 USD | ₹1.09B 13.2M USD | 37.54 | ₹0.31 0.003 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹219.80 2.66 USD |
-2.51
|
₹1.09B 13.19M USD | ₹735.00 8.89 USD | ₹216.30 2.62 USD | ₹245.00 2.96 USD | ₹1.09B 13.19M USD | 13.15 | ₹16.71 0.2 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹69.91 0.85 USD |
0
|
₹1.09B 13.15M USD | ₹2.15K 25.95 USD | ₹68.51 0.83 USD | ₹69.91 0.85 USD | ₹1.09B 13.15M USD | 0 | -₹0.77 -0.009 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.03 0.15 USD |
-2.59
|
₹1.09B 13.13M USD | ₹13.59K 164.4 USD | ₹12.00 0.15 USD | ₹12.35 0.15 USD | ₹1.09B 13.13M USD | 11.91 | ₹1.01 0.01 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.78 0.11 USD |
-0.79
|
₹1.08B 13.06M USD | ₹120.67K 1.46K USD | ₹8.64 0.1 USD | ₹8.95 0.11 USD | ₹1.08B 13.06M USD | 11.55 | ₹0.76 0.009 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹138.40 1.67 USD |
+1.76
|
₹1.08B 13.02M USD | ₹31.00 0.38 USD | ₹133.85 1.62 USD | ₹142.00 1.72 USD | ₹1.08B 13.02M USD | 0 | -₹34.95 -0.4 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹44.40 0.54 USD |
-1.77
|
₹1.07B 13M USD | ₹34.00K 411.39 USD | ₹43.00 0.52 USD | ₹46.29 0.56 USD | ₹1.07B 13M USD | 67.27 | ₹0.66 0.007 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹84.20 1.02 USD |
+0.18
|
₹1.07B 13M USD | ₹491.00 5.94 USD | ₹84.11 1.02 USD | ₹87.38 1.06 USD | ₹1.07B 13M USD | 63.78 | ₹1.32 0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.60 0.08 USD |
+0.3
|
₹1.07B 12.99M USD | ₹16.47K 199.27 USD | ₹6.21 0.08 USD | ₹6.70 0.08 USD | ₹1.07B 12.99M USD | 0 | -₹1.28 -0.01 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,276.00 51.73 USD |
+0.02
|
₹1.07B 12.93M USD | ₹5.00 0.06 USD | ₹4,276.00 51.73 USD | ₹4,276.00 51.73 USD | ₹1.07B 12.93M USD | 82.65 | ₹51.73 0.63 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.33 0.27 USD |
-3.12
|
₹1.07B 12.91M USD | ₹82.03K 992.38 USD | ₹21.89 0.26 USD | ₹23.50 0.28 USD | ₹1.07B 12.91M USD | 0 | -₹19.19 -0.2 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.55 0.08 USD |
-0.15
|
₹1.07B 12.91M USD | ₹238.60K 2.89K USD | ₹6.46 0.08 USD | ₹6.65 0.08 USD | ₹1.07B 12.91M USD | 0 | -₹1.28 -0.01 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.77 0.14 USD |
-1.92
|
₹1.07B 12.91M USD | ₹436.03K 5.28K USD | ₹11.70 0.14 USD | ₹12.60 0.15 USD | ₹1.07B 12.91M USD | 17.83 | ₹0.66 0.007 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.41 1.65 USD |
-1.76
|
₹1.06B 12.83M USD | ₹1.95K 23.6 USD | ₹134.81 1.63 USD | ₹140.00 1.69 USD | ₹1.06B 12.83M USD | 0 | -₹34.95 -0.4 USD | ||
| Standard Industries Limited SIL.NS | ₹16.30 0.2 USD |
+0.18
|
₹1.06B 12.8M USD | ₹22.56K 272.9 USD | ₹16.05 0.19 USD | ₹17.00 0.21 USD | ₹1.06B 12.8M USD | 0 | -₹2.76 -0.03 USD | ||
| Standard Industries Limited SIL.BO | ₹16.44 0.2 USD |
+1.61
|
₹1.06B 12.79M USD | ₹1.22K 14.71 USD | ₹16.03 0.19 USD | ₹16.60 0.2 USD | ₹1.06B 12.79M USD | 0 | -₹2.76 -0.03 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹65.47 0.79 USD |
+1.91
|
₹1.06B 12.77M USD | ₹21.63K 261.71 USD | ₹63.50 0.77 USD | ₹66.51 0.8 USD | ₹1.06B 12.77M USD | 9.09 | ₹7.20 0.09 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹218.00 2.64 USD |
-0.46
|
₹1.05B 12.7M USD | ₹1.00 0.01 USD | ₹218.00 2.64 USD | ₹218.00 2.64 USD | ₹1.05B 12.7M USD | 0 | -₹31.57 -0.3 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.02 0.27 USD |
-4.68
|
₹1.05B 12.65M USD | ₹26.67K 322.61 USD | ₹21.95 0.27 USD | ₹22.50 0.27 USD | ₹1.05B 12.65M USD | 0 | -₹19.19 -0.2 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.90 0.2 USD |
+3.24
|
₹1.04B 12.64M USD | ₹2.59K 31.29 USD | ₹16.38 0.2 USD | ₹16.91 0.2 USD | ₹1.04B 12.64M USD | 169.00 | ₹0.10 0.001 USD | ||
| MRP Agro Limited MRP.BO | ₹94.00 1.14 USD |
-1.05
|
₹1.04B 12.63M USD | ₹2.00K 24.2 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹1.04B 12.63M USD | 13.90 | ₹6.76 0.08 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.98 0.08 USD |
-2.92
|
₹1.04B 12.59M USD | ₹2.37K 28.7 USD | ₹6.97 0.08 USD | ₹7.22 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.43 -0.005 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.50 0.49 USD |
+1.12
|
₹1.04B 12.58M USD | ₹12.45K 150.62 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹1.04B 12.58M USD | 47.64 | ₹0.85 0.01 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹13.91 0.17 USD |
-3.07
|
₹1.04B 12.57M USD | ₹40.73K 492.81 USD | ₹12.60 0.15 USD | ₹14.62 0.18 USD | ₹1.04B 12.57M USD | 16.96 | ₹0.82 0.009 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.45 0.49 USD |
-1.05
|
₹1.04B 12.54M USD | ₹10.79K 130.53 USD | ₹40.20 0.49 USD | ₹41.70 0.5 USD | ₹1.04B 12.54M USD | 1.20 | ₹33.45 0.4 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹718.35 8.69 USD |
+4.98
|
₹1.03B 12.51M USD | ₹5.00 0.06 USD | ₹651.00 7.88 USD | ₹718.40 8.69 USD | ₹1.03B 12.51M USD | 65.18 | ₹11.02 0.13 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹77.99 0.94 USD |
+1.09
|
₹1.03B 12.51M USD | ₹3.85K 46.63 USD | ₹77.81 0.94 USD | ₹85.51 1.03 USD | ₹1.03B 12.51M USD | 29.76 | ₹2.62 0.03 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.71 0.2 USD |
+0.6
|
₹1.03B 12.5M USD | ₹9.16K 110.76 USD | ₹16.27 0.2 USD | ₹16.90 0.2 USD | ₹1.03B 12.5M USD | 167.09 | ₹0.10 0.001 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹78.39 0.95 USD |
-3.23
|
₹1.03B 12.5M USD | ₹5.39K 65.2 USD | ₹78.26 0.95 USD | ₹82.20 0.99 USD | ₹1.03B 12.5M USD | 135.15 | ₹0.58 0.007 USD | ||
| ITL Industries Limited ITL.BO | ₹321.40 3.89 USD |
+1.89
|
₹1.03B 12.46M USD | ₹119.00 1.44 USD | ₹315.00 3.81 USD | ₹323.00 3.91 USD | ₹1.03B 12.46M USD | 10.54 | ₹30.47 0.37 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹388.25 4.7 USD |
-2.97
|
₹1.03B 12.43M USD | ₹343.00 4.15 USD | ₹385.00 4.66 USD | ₹409.50 4.95 USD | ₹1.03B 12.43M USD | 12.90 | ₹30.09 0.36 USD | ||
| AMD Industries Limited AMDIND.BO | ₹53.37 0.65 USD |
-1.53
|
₹1.02B 12.38M USD | ₹455.00 5.5 USD | ₹52.30 0.63 USD | ₹54.20 0.66 USD | ₹1.02B 12.38M USD | 0 | -₹1.61 -0.01 USD | ||
| AMD Industries Limited AMDIND.NS | ₹53.34 0.65 USD |
-1.31
|
₹1.02B 12.37M USD | ₹14.31K 173.15 USD | ₹53.20 0.64 USD | ₹55.06 0.67 USD | ₹1.02B 12.37M USD | 0 | -₹1.61 -0.01 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹394.00 4.77 USD |
+3.05
|
₹1.02B 12.32M USD | ₹15.00 0.18 USD | ₹394.00 4.77 USD | ₹394.00 4.77 USD | ₹1.02B 12.32M USD | 18.36 | ₹21.45 0.26 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.94 0.02 USD |
-1.02
|
₹1.02B 12.29M USD | ₹80.16K 969.77 USD | ₹1.91 0.02 USD | ₹1.99 0.02 USD | ₹1.02B 12.29M USD | 17.63 | ₹0.11 0.001 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹111.90 1.35 USD |
-0.62
|
₹1.01B 12.26M USD | ₹548.00 6.63 USD | ₹111.70 1.35 USD | ₹113.00 1.37 USD | ₹1.01B 12.26M USD | 0 | -₹2.82 -0.03 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.00 0.34 USD |
0
|
₹1.01B 12.24M USD | ₹302.00 3.65 USD | ₹27.52 0.33 USD | ₹28.00 0.34 USD | ₹1.01B 12.24M USD | 15.38 | ₹1.82 0.02 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹842.90 10.2 USD |
-0.9
|
₹1.01B 12.24M USD | ₹42.00 0.51 USD | ₹841.05 10.18 USD | ₹845.00 10.22 USD | ₹1.01B 12.24M USD | 20.60 | ₹40.91 0.49 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.32 0.14 USD |
-0.53
|
₹1.01B 12.2M USD | ₹11.65K 140.91 USD | ₹11.10 0.13 USD | ₹12.43 0.15 USD | ₹1.01B 12.2M USD | 0 | -₹14.10 -0.1 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.49 0.49 USD |
0
|
₹1.01B 12.18M USD | ₹48.00K 580.72 USD | ₹39.20 0.47 USD | ₹42.47 0.51 USD | ₹1.01B 12.18M USD | 0 | -₹6.43 -0.07 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.26 0.37 USD |
-0.75
|
₹1.00B 12.15M USD | ₹6.96K 84.24 USD | ₹30.20 0.37 USD | ₹31.45 0.38 USD | ₹1.00B 12.15M USD | 0 | -₹42.64 -0.5 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹389.95 4.72 USD |
-1.89
|
₹1.00B 12.14M USD | ₹3.00 0.04 USD | ₹389.90 4.72 USD | ₹390.00 4.72 USD | ₹1.00B 12.14M USD | 39.23 | ₹9.94 0.12 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.70 0.15 USD |
+4.53
|
₹1.00B 12.11M USD | ₹13.57K 164.11 USD | ₹11.91 0.14 USD | ₹12.70 0.15 USD | ₹1.00B 12.11M USD | 0 | -₹0.10 -0.001 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.84 0.3 USD |
+1.76
|
₹999.17M 12.09M USD | ₹6.73K 81.41 USD | ₹23.70 0.29 USD | ₹25.45 0.31 USD | ₹999.17M 12.09M USD | 0 | -₹0.10 -0.001 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.10 0.34 USD |
+0.18
|
₹997.44M 12.07M USD | ₹5.45K 65.97 USD | ₹27.40 0.33 USD | ₹28.75 0.35 USD | ₹997.44M 12.07M USD | 0 | -₹2.30 -0.02 USD | ||
| Atam Valves Limited ATAM.BO | ₹87.00 1.05 USD |
+3
|
₹997.28M 12.07M USD | ₹163.00 1.97 USD | ₹83.77 1.01 USD | ₹89.70 1.09 USD | ₹997.28M 12.07M USD | 17.02 | ₹5.11 0.06 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.00 0.9 USD |
0
|
₹996.01M 12.05M USD | ₹2.10K 25.41 USD | ₹74.00 0.9 USD | ₹74.01 0.9 USD | ₹996.01M 12.05M USD | 13.60 | ₹5.44 0.07 USD | ||
| Cosco (India) Limited COSCO.BO | ₹238.70 2.89 USD |
+0.91
|
₹993.23M 12.02M USD | ₹85.00 1.03 USD | ₹233.20 2.82 USD | ₹244.30 2.96 USD | ₹993.23M 12.02M USD | 0 | -₹4.40 -0.05 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹31.50 0.38 USD |
+6.35
|
₹991.27M 11.99M USD | ₹86.85K 1.05K USD | ₹29.02 0.35 USD | ₹32.00 0.39 USD | ₹991.27M 11.99M USD | 108.62 | ₹0.29 0.003 USD | ||
| Acme Resources Limited ACME.BO | ₹38.50 0.47 USD |
-1.28
|
₹991.14M 11.99M USD | ₹384.00 4.65 USD | ₹37.10 0.45 USD | ₹39.00 0.47 USD | ₹991.14M 11.99M USD | 37.01 | ₹1.04 0.01 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹146.75 1.78 USD |
+0.2
|
₹990.56M 11.98M USD | ₹470.00 5.69 USD | ₹143.55 1.74 USD | ₹147.95 1.79 USD | ₹990.56M 11.98M USD | 9.94 | ₹14.75 0.18 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹42.25 0.51 USD |
+0.36
|
₹990.43M 11.98M USD | ₹29.74K 359.82 USD | ₹40.89 0.49 USD | ₹42.35 0.51 USD | ₹990.43M 11.98M USD | 13.99 | ₹3.02 0.04 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹194.95 2.36 USD |
-4.44
|
₹989.72M 11.97M USD | ₹634.00 7.67 USD | ₹193.00 2.33 USD | ₹203.95 2.47 USD | ₹989.72M 11.97M USD | 21.80 | ₹8.94 0.11 USD | ||
| Garnet Construction Limited GARNET.BO | ₹71.15 0.86 USD |
+1.48
|
₹989.14M 11.97M USD | ₹14.52K 175.69 USD | ₹70.00 0.85 USD | ₹72.60 0.88 USD | ₹989.14M 11.97M USD | 3.13 | ₹22.67 0.27 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹328.35 3.97 USD |
-0.5
|
₹988.86M 11.96M USD | ₹3.00 0.04 USD | ₹328.35 3.97 USD | ₹328.35 3.97 USD | ₹988.86M 11.96M USD | 14.76 | ₹22.24 0.27 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹42.24 0.51 USD |
+0.21
|
₹988.42M 11.96M USD | ₹2.37K 28.72 USD | ₹42.00 0.51 USD | ₹42.37 0.51 USD | ₹988.42M 11.96M USD | 13.98 | ₹3.02 0.04 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.05 0.05 USD |
-2.41
|
₹986.90M 11.94M USD | ₹480.51K 5.81K USD | ₹3.99 0.05 USD | ₹4.22 0.05 USD | ₹986.90M 11.94M USD | 11.91 | ₹0.34 0.004 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹119.60 1.45 USD |
-2.21
|
₹986.66M 11.94M USD | ₹1.38K 16.64 USD | ₹118.00 1.43 USD | ₹122.30 1.48 USD | ₹986.66M 11.94M USD | 32.23 | ₹3.71 0.04 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹109.00 1.32 USD |
+0.51
|
₹985.52M 11.92M USD | ₹2.19K 26.5 USD | ₹105.95 1.28 USD | ₹109.00 1.32 USD | ₹985.52M 11.92M USD | 11.65 | ₹9.35 0.11 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.35 0.48 USD |
-1.99
|
₹984.39M 11.91M USD | ₹2.87K 34.76 USD | ₹39.00 0.47 USD | ₹41.80 0.51 USD | ₹984.39M 11.91M USD | 9.91 | ₹3.97 0.05 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹40.62 0.49 USD |
+0.59
|
₹982.19M 11.88M USD | ₹8.05K 97.38 USD | ₹40.00 0.48 USD | ₹41.82 0.51 USD | ₹982.19M 11.88M USD | 19.62 | ₹2.07 0.03 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹107.00 1.29 USD |
-0.56
|
₹980.51M 11.86M USD | ₹831.00 10.05 USD | ₹106.50 1.29 USD | ₹108.75 1.32 USD | ₹980.51M 11.86M USD | 24.54 | ₹4.36 0.05 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.41 0.13 USD |
+2.36
|
₹979.30M 11.85M USD | ₹25.58K 309.43 USD | ₹10.20 0.12 USD | ₹10.60 0.13 USD | ₹979.30M 11.85M USD | 94.63 | ₹0.11 0.001 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.06 0.17 USD |
-0.28
|
₹979.07M 11.85M USD | ₹54.14K 655.05 USD | ₹13.92 0.17 USD | ₹14.28 0.17 USD | ₹979.07M 11.85M USD | 12.33 | ₹1.14 0.01 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹42.01 0.51 USD |
-4.2
|
₹976.92M 11.82M USD | ₹9.99K 120.8 USD | ₹41.00 0.5 USD | ₹43.90 0.53 USD | ₹976.92M 11.82M USD | 0 | -₹0.78 -0.009 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.83 0.08 USD |
-0.58
|
₹974.86M 11.79M USD | ₹12.25K 148.24 USD | ₹6.68 0.08 USD | ₹6.87 0.08 USD | ₹974.86M 11.79M USD | 29.69 | ₹0.23 0.002 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.65 0.09 USD |
-1.54
|
₹972.62M 11.77M USD | ₹28.64K 346.52 USD | ₹7.30 0.09 USD | ₹7.75 0.09 USD | ₹972.62M 11.77M USD | 54.64 | ₹0.14 0.001 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.97 0.17 USD |
-1.76
|
₹972.11M 11.76M USD | ₹29.60K 358.16 USD | ₹13.97 0.17 USD | ₹14.22 0.17 USD | ₹972.11M 11.76M USD | 12.25 | ₹1.14 0.01 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹171.45 2.07 USD |
+4.99
|
₹968.69M 11.72M USD | ₹100.00 1.21 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹968.69M 11.72M USD | 14.07 | ₹12.18 0.15 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.15 0.74 USD |
-0.18
|
₹968.25M 11.71M USD | ₹12.52K 151.52 USD | ₹60.31 0.73 USD | ₹61.98 0.75 USD | ₹968.25M 11.71M USD | 0 | -₹2.76 -0.03 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.79 0.3 USD |
-5.02
|
₹967.71M 11.71M USD | ₹153.13K 1.85K USD | ₹24.30 0.29 USD | ₹26.80 0.32 USD | ₹967.71M 11.71M USD | 63.56 | ₹0.39 0.004 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹31.36 0.38 USD |
+6.27
|
₹966.37M 11.69M USD | ₹16.26K 196.67 USD | ₹29.04 0.35 USD | ₹31.80 0.38 USD | ₹966.37M 11.69M USD | 108.13 | ₹0.29 0.003 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.94 0.3 USD |
-3.93
|
₹965.86M 11.69M USD | ₹22.46K 271.7 USD | ₹24.36 0.29 USD | ₹27.34 0.33 USD | ₹965.86M 11.69M USD | 63.94 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.18 0.09 USD |
-0.42
|
₹963.15M 11.65M USD | ₹15.39K 186.22 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹963.15M 11.65M USD | 0 | ₹0.00 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹177.95 2.15 USD |
+2.62
|
₹960.93M 11.63M USD | ₹5.22K 63.1 USD | ₹173.01 2.09 USD | ₹179.40 2.17 USD | ₹960.93M 11.63M USD | 39.02 | ₹4.56 0.06 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹184.45 2.23 USD |
-1.1
|
₹960.74M 11.62M USD | ₹515.00 6.23 USD | ₹177.25 2.14 USD | ₹184.50 2.23 USD | ₹960.74M 11.62M USD | 19.27 | ₹9.57 0.12 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹10.40 0.13 USD |
-7.47
|
₹960.34M 11.62M USD | ₹376.26K 4.55K USD | ₹10.30 0.12 USD | ₹11.66 0.14 USD | ₹960.34M 11.62M USD | 10.00 | ₹1.04 0.01 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.15 0.09 USD |
-1.52
|
₹959.12M 11.6M USD | ₹131.21K 1.59K USD | ₹7.08 0.09 USD | ₹7.39 0.09 USD | ₹959.12M 11.6M USD | 0 | ₹0.00 0 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| T & I Global Limited TIGLOB.BO | ₹187.50 2.27 USD |
-1.45
|
₹950.19M 11.5M USD | ₹11.00 0.13 USD | ₹187.50 2.27 USD | ₹188.00 2.27 USD | ₹950.19M 11.5M USD | 18.04 | ₹10.39 0.13 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹150.25 1.82 USD |
-2.53
|
₹947.12M 11.46M USD | ₹4.12K 49.88 USD | ₹149.00 1.8 USD | ₹160.00 1.94 USD | ₹947.12M 11.46M USD | 27.02 | ₹5.56 0.07 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.66 0.6 USD |
-3.93
|
₹946.02M 11.45M USD | ₹25.14K 304.16 USD | ₹48.61 0.59 USD | ₹53.40 0.65 USD | ₹946.02M 11.45M USD | 13.24 | ₹3.75 0.05 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.93 0.06 USD |
-0.8
|
₹945.55M 11.44M USD | ₹599.64K 7.25K USD | ₹4.72 0.06 USD | ₹5.21 0.06 USD | ₹945.55M 11.44M USD | 0 | -₹12.08 -0.1 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹18.88 0.23 USD |
-6.07
|
₹944.00M 11.42M USD | ₹12.89K 155.96 USD | ₹18.60 0.23 USD | ₹21.10 0.26 USD | ₹944.00M 11.42M USD | 26.59 | ₹0.71 0.008 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.45 0.51 USD |
-0.26
|
₹940.69M 11.38M USD | ₹6.95K 84.05 USD | ₹41.86 0.51 USD | ₹42.97 0.52 USD | ₹940.69M 11.38M USD | 25.57 | ₹1.66 0.02 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.91 0.08 USD |
-2.26
|
₹935.08M 11.31M USD | ₹11.30K 136.67 USD | ₹6.90 0.08 USD | ₹7.08 0.09 USD | ₹935.08M 11.31M USD | 0 | -₹1.55 -0.01 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹110.35 1.34 USD |
-0.94
|
₹934.43M 11.31M USD | ₹2.92K 35.36 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹934.43M 11.31M USD | 21.59 | ₹5.11 0.06 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.81 0.51 USD |
-0.07
|
₹933.94M 11.3M USD | ₹8.66K 104.74 USD | ₹41.53 0.5 USD | ₹42.84 0.52 USD | ₹933.94M 11.3M USD | 25.18 | ₹1.66 0.02 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹86.45 1.05 USD |
0
|
₹932.70M 11.28M USD | ₹51.00 0.62 USD | ₹86.45 1.05 USD | ₹86.45 1.05 USD | ₹932.70M 11.28M USD | 61.75 | ₹1.40 0.02 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹158.75 1.92 USD |
-0.5
|
₹931.86M 11.27M USD | ₹1.66K 20.06 USD | ₹157.10 1.9 USD | ₹161.00 1.95 USD | ₹931.86M 11.27M USD | 7.13 | ₹22.24 0.27 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.09 0.59 USD |
-5.98
|
₹931.07M 11.26M USD | ₹2.22K 26.83 USD | ₹48.96 0.59 USD | ₹52.00 0.63 USD | ₹931.07M 11.26M USD | 13.09 | ₹3.75 0.05 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.21 0.2 USD |
+0.37
|
₹931.05M 11.26M USD | ₹14.17K 171.41 USD | ₹15.95 0.19 USD | ₹16.38 0.2 USD | ₹931.05M 11.26M USD | 0 | ₹0.00 0 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.81 0.13 USD |
-2.35
|
₹929.64M 11.25M USD | ₹78.75K 952.72 USD | ₹10.68 0.13 USD | ₹11.20 0.14 USD | ₹929.64M 11.25M USD | 0 | -₹0.91 -0.01 USD | ||
| Gautam Exim Limited GEL.BO | ₹301.00 3.64 USD |
-0.64
|
₹927.38M 11.22M USD | ₹8.25K 99.81 USD | ₹300.00 3.63 USD | ₹302.90 3.66 USD | ₹927.38M 11.22M USD | 1003.33 | ₹0.30 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.11 0.19 USD |
0
|
₹925.30M 11.19M USD | ₹3.49K 42.27 USD | ₹16.10 0.19 USD | ₹16.91 0.2 USD | ₹925.30M 11.19M USD | 0 | ₹0.00 0 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹90.30 1.09 USD |
-2.08
|
₹924.98M 11.19M USD | ₹1.20K 14.51 USD | ₹90.30 1.09 USD | ₹94.85 1.15 USD | ₹924.98M 11.19M USD | 52.19 | ₹1.73 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||